NYM14,2013-12-13 09:30,13,15455,15455,15455,15455,10
NYM14,2013-12-15 22:00,16,15525,15525,15525,15525,1
NYM14,2013-12-16 08:30,16,15490,15490,15490,15490,2
NYM14,2013-12-16 09:00,16,15495,15495,15495,15495,4
NYM14,2013-12-16 09:30,16,15505,15505,15505,15505,4
NYM14,2013-12-17 20:00,18,15590,15590,15590,15590,1
NYM14,2013-12-18 13:00,18,15765,15765,15765,15765,1
NYM14,2013-12-18 13:30,18,15915,15915,15915,15915,1
NYM14,2014-01-20 19:30,21,15875,15875,15875,15875,1
NYM14,2014-01-20 20:30,21,15950,15950,15910,15910,2
NYM14,2014-01-20 23:00,21,15895,15895,15895,15895,1
NYM14,2014-01-22 19:00,23,15965,15965,15965,15965,1
NYM14,2014-01-22 19:30,23,15980,15980,15980,15980,1
NYM14,2014-01-23 07:30,23,15715,15715,15590,15590,2
NYM14,2014-01-23 12:30,23,15450,15450,15355,15365,3
NYM14,2014-01-23 13:00,23,15355,15360,15345,15355,4
NYM14,2014-01-23 14:00,23,15350,15350,15350,15350,1
NYM14,2014-01-23 14:30,23,15360,15385,15360,15385,2
NYM14,2014-01-24 04:00,24,15300,15300,15300,15300,1
NYM14,2014-01-24 05:30,24,15045,15060,15045,15060,2
NYM14,2014-01-24 06:00,24,15145,15145,15145,15145,1
NYM14,2014-01-24 07:30,24,15195,15195,15195,15195,3
NYM14,2014-01-24 10:30,24,15010,15050,15010,15050,20
NYM14,2014-01-24 12:30,24,15070,15070,15070,15070,1
NYM14,2014-01-24 14:30,24,15000,15000,15000,15000,1
NYM14,2014-01-26 21:00,27,15050,15050,15050,15050,1
NYM14,2014-01-27 02:00,27,15120,15120,15120,15120,1
NYM14,2014-01-27 09:00,27,15095,15095,15060,15060,2
NYM14,2014-01-27 10:00,27,15020,15020,15020,15020,1
NYM14,2014-01-27 11:30,27,14940,14940,14910,14910,2
NYM14,2014-01-27 13:30,27,15060,15060,15060,15060,1
NYM14,2014-01-28 00:00,28,15025,15025,15025,15025,1
NYM14,2014-01-28 02:30,28,15125,15125,15125,15125,1
NYM14,2014-01-28 03:30,28,15150,15150,15150,15150,1
NYM14,2014-01-28 08:30,28,15105,15125,15105,15125,2
NYM14,2014-01-28 16:00,28,15200,15200,15200,15200,1
NYM14,2014-01-29 08:00,29,15000,15000,15000,15000,1
NYM14,2014-01-29 08:30,29,15000,15020,14975,15020,3
NYM14,2014-01-29 09:00,29,15020,15020,15020,15020,1
NYM14,2014-01-29 13:00,29,15050,15050,15050,15050,2
NYM14,2014-01-29 18:00,30,14990,14990,14990,14990,7
NYM14,2014-01-30 07:30,30,15065,15065,15060,15060,4
NYM14,2014-01-30 11:00,30,15215,15235,15215,15235,2
NYM14,2014-01-30 15:00,30,15155,15155,15135,15135,2
NYM14,2014-01-30 22:00,31,14890,14890,14890,14890,1
NYM14,2014-01-31 05:30,31,14700,14700,14700,14700,1
NYM14,2014-01-31 07:00,31,14700,14700,14700,14700,1
NYM14,2014-02-02 17:00,3,14745,14745,14745,14745,1
NYM14,2014-02-02 20:30,3,14785,14785,14785,14785,1
NYM14,2014-02-03 02:00,3,14575,14575,14575,14575,1
NYM14,2014-02-03 03:00,3,14575,14575,14575,14575,1
NYM14,2014-02-03 04:00,3,14500,14500,14500,14500,1
NYM14,2014-02-03 04:30,3,14450,14450,14450,14450,1
NYM14,2014-02-03 06:30,3,14530,14530,14525,14525,2
NYM14,2014-02-03 09:00,3,14400,14400,14365,14365,2
NYM14,2014-02-03 09:30,3,14320,14320,14320,14320,1
NYM14,2014-02-03 11:00,3,14225,14225,14200,14200,5
NYM14,2014-02-03 12:30,3,14250,14250,14250,14250,1
NYM14,2014-02-03 18:00,4,14250,14250,14245,14245,2
NYM14,2014-02-03 20:00,4,14280,14280,14280,14280,1
NYM14,2014-02-03 21:30,4,14190,14200,14175,14200,3
NYM14,2014-02-03 22:00,4,14200,14205,14200,14205,2
NYM14,2014-02-03 23:30,4,14075,14075,14075,14075,1
NYM14,2014-02-04 00:00,4,13990,13990,13970,13970,7
NYM14,2014-02-04 07:30,4,14165,14165,14165,14165,1
NYM14,2014-02-04 08:00,4,14215,14215,14215,14215,1
NYM14,2014-02-04 10:30,4,14300,14300,14300,14300,1
NYM14,2014-02-04 20:00,5,14180,14180,14120,14120,4
NYM14,2014-02-04 20:30,5,14115,14135,14115,14135,2
NYM14,2014-02-04 21:00,5,14085,14085,14085,14085,2
NYM14,2014-02-04 21:30,5,14200,14200,14200,14200,2
NYM14,2014-02-04 22:00,5,14200,14210,14200,14210,3
NYM14,2014-02-04 22:30,5,14230,14230,14230,14230,1
NYM14,2014-02-04 23:00,5,14265,14265,14205,14205,2
NYM14,2014-02-04 23:30,5,14215,14230,14215,14230,2
NYM14,2014-02-05 00:30,5,14210,14210,14210,14210,1
NYM14,2014-02-05 01:30,5,14130,14170,14130,14170,4
NYM14,2014-02-05 02:00,5,14145,14170,14145,14170,4
NYM14,2014-02-05 02:30,5,14165,14165,14165,14165,1
NYM14,2014-02-05 03:30,5,14170,14170,14170,14170,1
NYM14,2014-02-05 04:30,5,14160,14170,14160,14170,2
NYM14,2014-02-05 06:30,5,14110,14110,14090,14090,2
NYM14,2014-02-05 07:00,5,14045,14045,14045,14045,1
NYM14,2014-02-05 07:30,5,14120,14120,14120,14120,1
NYM14,2014-02-05 08:00,5,14170,14200,14170,14200,4
NYM14,2014-02-05 08:30,5,14165,14165,14165,14165,1
NYM14,2014-02-05 09:30,5,14130,14150,14125,14125,3
NYM14,2014-02-05 10:30,5,14215,14215,14215,14215,1
NYM14,2014-02-05 13:00,5,14250,14250,14250,14250,1
NYM14,2014-02-05 15:00,5,14215,14215,14200,14200,6
NYM14,2014-02-05 18:00,6,14330,14330,14330,14330,1
NYM14,2014-02-05 20:00,6,14270,14270,14270,14270,1
NYM14,2014-02-05 20:30,6,14250,14250,14250,14250,1
NYM14,2014-02-06 03:30,6,14250,14250,14250,14250,1
NYM14,2014-02-06 04:00,6,14250,14250,14250,14250,1
NYM14,2014-02-06 04:30,6,14260,14260,14260,14260,1
NYM14,2014-02-06 08:30,6,14260,14305,14260,14300,4
NYM14,2014-02-06 09:00,6,14360,14395,14360,14395,5
NYM14,2014-02-06 11:30,6,14475,14475,14475,14475,1
NYM14,2014-02-06 22:00,7,14455,14455,14455,14455,1
NYM14,2014-02-06 22:30,7,14455,14460,14455,14460,2
NYM14,2014-02-06 23:00,7,14490,14490,14490,14490,1
NYM14,2014-02-06 23:30,7,14480,14495,14480,14495,2
NYM14,2014-02-07 00:00,7,14520,14550,14520,14550,3
NYM14,2014-02-07 01:00,7,14550,14550,14550,14550,2
NYM14,2014-02-07 06:00,7,14555,14555,14555,14555,1
NYM14,2014-02-07 07:30,7,14560,14560,14380,14520,6
NYM14,2014-02-07 08:30,7,14620,14620,14620,14620,2
NYM14,2014-02-07 09:00,7,14640,14640,14640,14640,1
NYM14,2014-02-07 09:30,7,14555,14555,14555,14555,5
NYM14,2014-02-07 10:00,7,14620,14620,14620,14620,1
NYM14,2014-02-09 18:30,10,14685,14685,14685,14685,1
NYM14,2014-02-09 22:30,10,14685,14715,14685,14715,3
NYM14,2014-02-10 02:30,10,14665,14670,14665,14670,2
NYM14,2014-02-10 07:00,10,14645,14645,14645,14645,1
NYM14,2014-02-10 07:30,10,14665,14665,14665,14665,1
NYM14,2014-02-10 08:00,10,14710,14710,14710,14710,1
NYM14,2014-02-10 12:00,10,14655,14655,14655,14655,2
NYM14,2014-02-10 18:00,11,14640,14640,14640,14640,1
NYM14,2014-02-10 20:30,11,14700,14700,14700,14700,1
NYM14,2014-02-10 22:30,11,14715,14715,14715,14715,1
NYM14,2014-02-11 10:30,11,14890,14890,14890,14890,3
NYM14,2014-02-12 04:30,12,14800,14800,14800,14800,1
NYM14,2014-02-12 08:30,12,14810,14830,14800,14820,25
NYM14,2014-02-12 09:00,12,14825,14845,14775,14775,30
NYM14,2014-02-12 09:30,12,14775,14775,14770,14770,14
NYM14,2014-02-12 10:00,12,14795,14800,14790,14790,3
NYM14,2014-02-12 10:30,12,14795,14795,14770,14790,22
NYM14,2014-02-12 11:00,12,14790,14790,14790,14790,2
NYM14,2014-02-12 11:30,12,14795,14800,14795,14800,4
NYM14,2014-02-12 12:00,12,14800,14800,14800,14800,1
NYM14,2014-02-12 17:30,13,14795,14795,14795,14795,1
NYM14,2014-02-13 04:00,13,14505,14505,14450,14450,8
NYM14,2014-02-13 06:00,13,14430,14430,14430,14430,1
NYM14,2014-02-13 08:30,13,14380,14410,14380,14410,8
NYM14,2014-02-13 09:00,13,14455,14455,14455,14455,1
NYM14,2014-02-13 09:30,13,14460,14465,14460,14465,3
NYM14,2014-02-13 13:00,13,14620,14620,14620,14620,1
NYM14,2014-02-13 15:30,13,14655,14655,14655,14655,1
NYM14,2014-02-13 20:30,14,14460,14460,14460,14460,1
NYM14,2014-02-13 21:00,14,14395,14395,14395,14395,1
NYM14,2014-02-13 21:30,14,14320,14320,14295,14300,4
NYM14,2014-02-13 23:00,14,14290,14290,14270,14270,2
NYM14,2014-02-14 02:00,14,14390,14390,14390,14390,1
NYM14,2014-02-14 04:00,14,14415,14415,14415,14415,1
NYM14,2014-02-14 09:00,14,14380,14430,14380,14430,8
NYM14,2014-02-14 12:00,14,14455,14455,14455,14455,1
NYM14,2014-02-14 13:30,14,14505,14505,14505,14505,2
NYM14,2014-02-14 15:00,14,14485,14485,14485,14485,1
NYM14,2014-02-16 19:30,18,14355,14355,14355,14355,1
NYM14,2014-02-16 21:00,18,14385,14390,14385,14390,10
NYM14,2014-02-16 21:30,18,14430,14430,14430,14430,1
NYM14,2014-02-16 22:00,18,14430,14440,14430,14440,2
NYM14,2014-02-17 00:00,18,14440,14440,14440,14440,1
NYM14,2014-02-17 01:00,18,14450,14450,14450,14450,1
NYM14,2014-02-17 02:00,18,14515,14530,14515,14530,2
NYM14,2014-02-17 02:30,18,14520,14520,14520,14520,2
NYM14,2014-02-17 05:30,18,14520,14520,14520,14520,1
NYM14,2014-02-17 18:30,18,14650,14650,14650,14650,11
NYM14,2014-02-17 19:30,18,14545,14545,14545,14545,1
NYM14,2014-02-17 20:00,18,14555,14560,14550,14560,20
NYM14,2014-02-17 21:00,18,14555,14555,14555,14555,5
NYM14,2014-02-17 21:30,18,14520,14700,14520,14700,17
NYM14,2014-02-17 22:00,18,14775,14800,14775,14800,4
NYM14,2014-02-17 23:00,18,14895,14895,14895,14895,1
NYM14,2014-02-17 23:30,18,14900,14910,14900,14900,3
NYM14,2014-02-18 00:00,18,14865,14865,14865,14865,1
NYM14,2014-02-18 01:00,18,14920,14920,14920,14920,1
NYM14,2014-02-18 02:00,18,14780,14780,14780,14780,1
NYM14,2014-02-18 02:30,18,14740,14780,14730,14780,10
NYM14,2014-02-18 03:00,18,14765,14765,14765,14765,1
NYM14,2014-02-18 03:30,18,14755,14755,14755,14755,1
NYM14,2014-02-18 06:30,18,14855,14855,14840,14840,3
NYM14,2014-02-18 08:30,18,14790,14790,14775,14775,2
NYM14,2014-02-18 09:00,18,14780,14780,14780,14780,1
NYM14,2014-02-18 10:30,18,14800,14805,14800,14805,3
NYM14,2014-02-18 11:00,18,14805,14810,14805,14810,3
NYM14,2014-02-18 12:30,18,14815,14815,14815,14815,5
NYM14,2014-02-18 15:30,18,14810,14810,14810,14810,1
NYM14,2014-02-18 18:00,19,14710,14775,14710,14760,14
NYM14,2014-02-18 18:30,19,14795,14820,14780,14820,8
NYM14,2014-02-18 19:00,19,14805,14805,14780,14780,6
NYM14,2014-02-18 19:30,19,14770,14805,14770,14805,4
NYM14,2014-02-18 20:30,19,14780,14780,14765,14765,4
NYM14,2014-02-18 22:00,19,14775,14775,14775,14775,1
NYM14,2014-02-19 02:00,19,14790,14790,14770,14770,2
NYM14,2014-02-19 03:30,19,14780,14780,14780,14780,3
NYM14,2014-02-19 06:00,19,14715,14715,14715,14715,2
NYM14,2014-02-19 06:30,19,14715,14715,14715,14715,2
NYM14,2014-02-19 07:00,19,14715,14715,14715,14715,1
NYM14,2014-02-19 08:00,19,14735,14745,14735,14745,4
NYM14,2014-02-19 08:30,19,14745,14745,14745,14745,1
NYM14,2014-02-19 09:00,19,14810,14810,14810,14810,5
NYM14,2014-02-19 10:30,19,14845,14845,14845,14845,18
NYM14,2014-02-19 15:30,19,14710,14710,14710,14710,1
NYM14,2014-02-19 19:30,20,14570,14570,14570,14570,1
NYM14,2014-02-19 20:00,20,14540,14550,14540,14550,2
NYM14,2014-02-19 20:30,20,14560,14570,14550,14565,28
NYM14,2014-02-19 21:00,20,14555,14595,14555,14595,21
NYM14,2014-02-19 21:30,20,14555,14575,14555,14575,3
NYM14,2014-02-19 22:30,20,14475,14490,14465,14490,14
NYM14,2014-02-19 23:00,20,14480,14480,14470,14470,4
NYM14,2014-02-19 23:30,20,14450,14450,14450,14450,1
NYM14,2014-02-20 00:00,20,14455,14455,14455,14455,2
NYM14,2014-02-20 01:30,20,14440,14440,14440,14440,1
NYM14,2014-02-20 02:00,20,14415,14415,14405,14405,2
NYM14,2014-02-20 03:30,20,14425,14425,14425,14425,1
NYM14,2014-02-20 04:00,20,14460,14470,14460,14470,3
NYM14,2014-02-20 04:30,20,14475,14480,14475,14480,5
NYM14,2014-02-20 05:00,20,14480,14480,14470,14470,12
NYM14,2014-02-20 05:30,20,14460,14470,14460,14470,15
NYM14,2014-02-20 06:30,20,14435,14445,14430,14445,12
NYM14,2014-02-20 07:00,20,14445,14445,14445,14445,1
NYM14,2014-02-20 07:30,20,14485,14485,14470,14480,7
NYM14,2014-02-20 08:00,20,14555,14555,14535,14535,2
NYM14,2014-02-20 09:00,20,14535,14535,14525,14525,4
NYM14,2014-02-20 09:30,20,14525,14560,14525,14545,8
NYM14,2014-02-20 10:00,20,14550,14585,14530,14530,12
NYM14,2014-02-20 10:30,20,14540,14550,14540,14550,8
NYM14,2014-02-20 11:00,20,14550,14550,14550,14550,1
NYM14,2014-02-20 11:30,20,14580,14585,14580,14585,4
NYM14,2014-02-20 12:00,20,14580,14595,14580,14595,2
NYM14,2014-02-20 13:00,20,14575,14575,14575,14575,1
NYM14,2014-02-20 18:00,21,14740,14755,14740,14755,6
NYM14,2014-02-20 18:30,21,14765,14785,14765,14785,3
NYM14,2014-02-20 19:00,21,14750,14750,14750,14750,1
NYM14,2014-02-20 19:30,21,14750,14750,14750,14750,1
NYM14,2014-02-20 20:30,21,14770,14800,14770,14800,3
NYM14,2014-02-20 21:00,21,14800,14800,14800,14800,1
NYM14,2014-02-20 21:30,21,14830,14830,14825,14825,4
NYM14,2014-02-20 22:00,21,14820,14820,14820,14820,1
NYM14,2014-02-20 23:00,21,14900,14900,14900,14900,2
NYM14,2014-02-20 23:30,21,14885,14885,14885,14885,1
NYM14,2014-02-21 00:00,21,14865,14865,14850,14850,3
NYM14,2014-02-21 01:30,21,14840,14865,14840,14865,5
NYM14,2014-02-21 02:00,21,14850,14850,14820,14820,28
NYM14,2014-02-21 02:30,21,14820,14820,14805,14820,5
NYM14,2014-02-21 04:30,21,14835,14835,14830,14830,2
NYM14,2014-02-21 08:30,21,14875,14875,14875,14875,1
NYM14,2014-02-21 12:00,21,14875,14875,14875,14875,1
NYM14,2014-02-23 18:30,24,14950,14975,14950,14975,6
NYM14,2014-02-23 19:00,24,14980,14980,14980,14980,1
NYM14,2014-02-23 20:00,24,14905,14905,14905,14905,2
NYM14,2014-02-23 20:30,24,14860,14865,14850,14865,8
NYM14,2014-02-23 21:00,24,14850,14865,14850,14865,3
NYM14,2014-02-23 22:30,24,14705,14745,14700,14745,4
NYM14,2014-02-23 23:00,24,14720,14720,14720,14720,2
NYM14,2014-02-23 23:30,24,14735,14850,14735,14850,9
NYM14,2014-02-24 01:00,24,14870,14870,14870,14870,1
NYM14,2014-02-24 02:30,24,14885,14885,14885,14885,2
NYM14,2014-02-24 05:00,24,14905,14905,14905,14905,2
NYM14,2014-02-24 05:30,24,14920,14925,14920,14925,3
NYM14,2014-02-24 08:30,24,14980,14980,14980,14980,1
NYM14,2014-02-24 09:00,24,14985,14985,14985,14985,5
NYM14,2014-02-24 09:30,24,15005,15005,15005,15005,5
NYM14,2014-02-24 10:30,24,15025,15025,15025,15025,2
NYM14,2014-02-24 11:00,24,15055,15070,15055,15070,2
NYM14,2014-02-24 12:30,24,15025,15025,15025,15025,3
NYM14,2014-02-24 13:30,24,15025,15025,15025,15025,2
NYM14,2014-02-24 17:30,25,14955,14955,14955,14955,1
NYM14,2014-02-24 18:30,25,15000,15000,15000,15000,5
NYM14,2014-02-24 20:00,25,15030,15030,15030,15030,2
NYM14,2014-02-24 20:30,25,15045,15055,15045,15050,8
NYM14,2014-02-24 21:00,25,15050,15055,15050,15050,11
NYM14,2014-02-24 22:00,25,15065,15075,15065,15075,2
NYM14,2014-02-24 23:30,25,15100,15100,15085,15085,2
NYM14,2014-02-25 00:00,25,15020,15020,15005,15005,2
NYM14,2014-02-25 01:00,25,15000,15000,14985,14985,2
NYM14,2014-02-25 02:00,25,14970,14970,14940,14970,13
NYM14,2014-02-25 02:30,25,14945,14955,14945,14955,6
NYM14,2014-02-25 05:00,25,14970,14970,14970,14970,1
NYM14,2014-02-25 07:30,25,14960,14960,14960,14960,5
NYM14,2014-02-25 08:00,25,14960,14975,14960,14970,5
NYM14,2014-02-25 10:00,25,14990,14990,14990,14990,1
NYM14,2014-02-25 11:30,25,14965,14965,14965,14965,1
NYM14,2014-02-25 14:00,25,14935,14935,14900,14900,5
NYM14,2014-02-25 18:00,26,14965,14995,14965,14995,6
NYM14,2014-02-25 19:00,26,15020,15020,15020,15020,1
NYM14,2014-02-25 21:30,26,15100,15100,15095,15095,2
NYM14,2014-02-25 22:00,26,14995,14995,14995,14995,1
NYM14,2014-02-25 22:30,26,15015,15030,15015,15030,4
NYM14,2014-02-26 00:00,26,15010,15010,15010,15010,2
NYM14,2014-02-26 01:30,26,15050,15050,15050,15050,1
NYM14,2014-02-26 04:00,26,15010,15015,15010,15015,2
NYM14,2014-02-26 06:30,26,15025,15025,15025,15025,2
NYM14,2014-02-26 07:30,26,15005,15005,15005,15005,2
NYM14,2014-02-26 11:30,26,15030,15030,15030,15030,7
NYM14,2014-02-26 13:30,26,14940,14945,14940,14945,16
NYM14,2014-02-26 14:00,26,14930,14930,14930,14930,4
NYM14,2014-02-26 14:30,26,14920,14940,14920,14940,8
NYM14,2014-02-26 18:00,27,14890,14890,14890,14890,1
NYM14,2014-02-26 20:00,27,14970,14985,14970,14985,6
NYM14,2014-02-26 23:00,27,14935,14935,14935,14935,5
NYM14,2014-02-27 02:00,27,14955,14955,14955,14955,1
NYM14,2014-02-27 02:30,27,14950,14950,14950,14950,2
NYM14,2014-02-27 03:00,27,14910,14910,14910,14910,1
NYM14,2014-02-27 03:30,27,14795,14795,14795,14795,1
NYM14,2014-02-27 04:00,27,14805,14805,14780,14780,2
NYM14,2014-02-27 04:30,27,14760,14775,14740,14745,108
NYM14,2014-02-27 05:00,27,14720,14720,14720,14720,1
NYM14,2014-02-27 05:30,27,14760,14760,14760,14760,1
NYM14,2014-02-27 06:00,27,14765,14765,14765,14765,1
NYM14,2014-02-27 06:30,27,14745,14745,14745,14745,1
NYM14,2014-02-27 07:00,27,14795,14800,14795,14800,10
NYM14,2014-02-27 07:30,27,14820,14855,14820,14855,15
NYM14,2014-02-27 10:00,27,14840,14840,14840,14840,1
NYM14,2014-02-27 10:30,27,14880,14880,14865,14865,31
NYM14,2014-02-27 11:30,27,14855,14860,14855,14860,2
NYM14,2014-02-27 12:30,27,14910,14910,14910,14910,1
NYM14,2014-02-27 13:00,27,14915,14920,14895,14895,20
NYM14,2014-02-27 13:30,27,14890,14900,14890,14895,8
NYM14,2014-02-27 14:30,27,14905,14905,14895,14895,5
NYM14,2014-02-27 15:00,27,14920,14930,14915,14915,8
NYM14,2014-02-27 15:30,27,14930,14940,14930,14940,6
NYM14,2014-02-27 18:30,28,14895,14895,14860,14870,7
NYM14,2014-02-27 20:30,28,14920,14920,14920,14920,1
NYM14,2014-02-27 21:00,28,14860,14860,14860,14860,1
NYM14,2014-02-27 21:30,28,14830,14830,14830,14830,2
NYM14,2014-02-27 23:00,28,14765,14790,14750,14790,6
NYM14,2014-02-27 23:30,28,14790,14805,14770,14805,9
NYM14,2014-02-28 00:00,28,14840,14875,14840,14875,10
NYM14,2014-02-28 01:00,28,14890,14890,14890,14890,1
NYM14,2014-02-28 01:30,28,14840,14840,14840,14840,1
NYM14,2014-02-28 02:00,28,14850,14850,14850,14850,1
NYM14,2014-02-28 02:30,28,14840,14855,14840,14855,3
NYM14,2014-02-28 03:00,28,14870,14870,14870,14870,1
NYM14,2014-02-28 04:00,28,14900,14900,14900,14900,1
NYM14,2014-02-28 07:30,28,14900,14900,14900,14900,1
NYM14,2014-02-28 08:30,28,14950,14975,14950,14975,15
NYM14,2014-02-28 09:00,28,14990,14990,14990,14990,1
NYM14,2014-02-28 09:30,28,15005,15005,14985,14985,8
NYM14,2014-02-28 10:00,28,14955,14955,14955,14955,1
NYM14,2014-02-28 10:30,28,14975,14985,14975,14975,11
NYM14,2014-02-28 11:00,28,14975,14975,14975,14975,1
NYM14,2014-02-28 11:30,28,14975,14985,14975,14985,9
NYM14,2014-02-28 12:00,28,15000,15010,15000,15010,3
NYM14,2014-02-28 12:30,28,15015,15020,15015,15020,10
NYM14,2014-02-28 14:00,28,14845,14885,14845,14885,5
NYM14,2014-02-28 14:30,28,14890,14910,14890,14910,3
NYM14,2014-02-28 15:00,28,14920,14940,14920,14930,6
NYM14,2014-03-02 17:00,3,14760,14760,14760,14760,1
NYM14,2014-03-02 17:30,3,14720,14720,14630,14640,9
NYM14,2014-03-02 18:00,3,14645,14645,14575,14575,5
NYM14,2014-03-02 18:30,3,14570,14570,14460,14490,27
NYM14,2014-03-02 19:00,3,14500,14500,14500,14500,2
NYM14,2014-03-02 19:30,3,14540,14540,14540,14540,1
NYM14,2014-03-02 20:00,3,14580,14580,14550,14550,4
NYM14,2014-03-02 21:00,3,14595,14600,14565,14565,3
NYM14,2014-03-02 21:30,3,14590,14590,14590,14590,1
NYM14,2014-03-02 22:00,3,14555,14555,14555,14555,14
NYM14,2014-03-02 22:30,3,14555,14640,14555,14640,3
NYM14,2014-03-02 23:00,3,14650,14650,14650,14650,2
NYM14,2014-03-03 00:30,3,14650,14650,14645,14645,8
NYM14,2014-03-03 01:00,3,14615,14615,14600,14600,10
NYM14,2014-03-03 01:30,3,14600,14610,14590,14590,9
NYM14,2014-03-03 02:00,3,14565,14565,14550,14550,3
NYM14,2014-03-03 02:30,3,14560,14605,14560,14600,5
NYM14,2014-03-03 03:00,3,14575,14575,14575,14575,1
NYM14,2014-03-03 04:30,3,14560,14560,14540,14540,15
NYM14,2014-03-03 06:00,3,14520,14520,14520,14520,2
NYM14,2014-03-03 06:30,3,14535,14535,14535,14535,1
NYM14,2014-03-03 07:00,3,14585,14600,14580,14580,7
NYM14,2014-03-03 07:30,3,14550,14550,14550,14550,1
NYM14,2014-03-03 08:00,3,14585,14585,14585,14585,1
NYM14,2014-03-03 08:30,3,14565,14610,14565,14585,8
NYM14,2014-03-03 09:00,3,14600,14600,14530,14530,18
NYM14,2014-03-03 10:30,3,14510,14510,14490,14495,7
NYM14,2014-03-03 11:00,3,14470,14525,14465,14525,27
NYM14,2014-03-03 11:30,3,14520,14520,14520,14520,1
NYM14,2014-03-03 12:00,3,14505,14510,14505,14510,9
NYM14,2014-03-03 12:30,3,14505,14520,14490,14520,6
NYM14,2014-03-03 13:00,3,14525,14525,14525,14525,6
NYM14,2014-03-03 13:30,3,14550,14555,14550,14555,5
NYM14,2014-03-03 15:00,3,14520,14520,14520,14520,1
NYM14,2014-03-03 15:30,3,14540,14540,14540,14540,1
NYM14,2014-03-03 16:00,3,14540,14540,14540,14540,16
NYM14,2014-03-03 17:30,4,14550,14550,14545,14545,4
NYM14,2014-03-03 18:00,4,14570,14630,14570,14630,11
NYM14,2014-03-03 18:30,4,14635,14635,14620,14635,5
NYM14,2014-03-03 19:00,4,14640,14650,14640,14650,5
NYM14,2014-03-03 19:30,4,14700,14715,14700,14715,5
NYM14,2014-03-03 20:00,4,14710,14710,14710,14710,1
NYM14,2014-03-03 20:30,4,14720,14720,14705,14715,9
NYM14,2014-03-03 21:00,4,14700,14705,14700,14705,2
NYM14,2014-03-03 22:00,4,14665,14720,14665,14720,3
NYM14,2014-03-04 00:00,4,14755,14885,14755,14805,7
NYM14,2014-03-04 00:30,4,14830,14830,14815,14815,3
NYM14,2014-03-04 01:00,4,14855,14865,14855,14865,6
NYM14,2014-03-04 01:30,4,14850,14850,14845,14845,2
NYM14,2014-03-04 02:30,4,14805,14805,14805,14805,3
NYM14,2014-03-04 03:00,4,14820,14820,14820,14820,2
NYM14,2014-03-04 04:00,4,14825,14845,14825,14845,4
NYM14,2014-03-04 04:30,4,14875,14875,14875,14875,1
NYM14,2014-03-04 05:00,4,14890,14890,14890,14890,2
NYM14,2014-03-04 06:00,4,14890,14900,14870,14870,6
NYM14,2014-03-04 06:30,4,14885,14905,14885,14905,5
NYM14,2014-03-04 07:30,4,14885,14905,14885,14905,2
NYM14,2014-03-04 08:00,4,14890,14915,14890,14910,16
NYM14,2014-03-04 08:30,4,14910,14940,14910,14940,7
NYM14,2014-03-04 09:00,4,14950,14950,14950,14950,3
NYM14,2014-03-04 09:30,4,14945,14965,14940,14940,10
NYM14,2014-03-04 10:00,4,14960,14990,14960,14985,6
NYM14,2014-03-04 10:30,4,14985,15000,14975,14985,55
NYM14,2014-03-04 11:00,4,14970,14980,14970,14980,7
NYM14,2014-03-04 12:00,4,14975,14975,14975,14975,1
NYM14,2014-03-04 12:30,4,14980,14990,14955,14955,14
NYM14,2014-03-04 14:00,4,14970,14975,14965,14975,3
NYM14,2014-03-04 14:30,4,14985,14985,14985,14985,1
NYM14,2014-03-04 15:00,4,14980,14995,14970,14970,10
NYM14,2014-03-04 15:30,4,14970,14970,14970,14970,1
NYM14,2014-03-04 16:00,4,14985,15015,14985,15015,2
NYM14,2014-03-04 17:00,5,14965,14965,14965,14965,1
NYM14,2014-03-04 18:00,5,15000,15000,14975,14975,4
NYM14,2014-03-04 19:00,5,14975,14975,14975,14975,1
NYM14,2014-03-04 20:00,5,14940,14950,14940,14950,3
NYM14,2014-03-04 22:00,5,14965,14965,14965,14965,1
NYM14,2014-03-04 23:00,5,14940,14940,14930,14930,2
NYM14,2014-03-04 23:30,5,14920,14920,14915,14915,2
NYM14,2014-03-05 00:00,5,14890,14890,14885,14885,5
NYM14,2014-03-05 00:30,5,14890,14895,14890,14895,3
NYM14,2014-03-05 01:00,5,14910,14915,14910,14915,4
NYM14,2014-03-05 02:00,5,14895,14915,14895,14915,3
NYM14,2014-03-05 03:30,5,14925,14925,14925,14925,1
NYM14,2014-03-05 04:30,5,14915,14915,14915,14915,1
NYM14,2014-03-05 06:00,5,14915,14915,14915,14915,3
NYM14,2014-03-05 07:30,5,14940,14940,14940,14940,27
NYM14,2014-03-05 08:00,5,14930,14930,14930,14930,1
NYM14,2014-03-05 09:00,5,14920,14960,14920,14960,18
NYM14,2014-03-05 09:30,5,14945,14945,14920,14920,7
NYM14,2014-03-05 10:00,5,14950,14950,14905,14905,76
NYM14,2014-03-05 10:30,5,14915,14930,14915,14930,45
NYM14,2014-03-05 11:00,5,14930,14930,14905,14920,64
NYM14,2014-03-05 11:30,5,14935,14940,14920,14920,10
NYM14,2014-03-05 12:00,5,14920,14940,14920,14940,8
NYM14,2014-03-05 13:00,5,14920,14920,14905,14905,2
NYM14,2014-03-05 14:00,5,14910,14910,14910,14910,4
NYM14,2014-03-05 14:30,5,14905,14905,14905,14905,1
NYM14,2014-03-05 15:00,5,14905,14910,14905,14905,7
NYM14,2014-03-05 15:30,5,14905,14905,14905,14905,1
NYM14,2014-03-05 17:30,6,14920,14960,14920,14955,21
NYM14,2014-03-05 18:30,6,14920,14920,14880,14880,5
NYM14,2014-03-05 19:00,6,14960,14970,14960,14960,6
NYM14,2014-03-05 19:30,6,14980,14980,14980,14980,2
NYM14,2014-03-05 20:00,6,14970,14970,14965,14965,2
NYM14,2014-03-05 21:00,6,14980,15035,14980,15035,9
NYM14,2014-03-05 21:30,6,15040,15125,15040,15125,37
NYM14,2014-03-05 22:00,6,15130,15130,15110,15130,16
NYM14,2014-03-05 22:30,6,15140,15210,15125,15210,18
NYM14,2014-03-05 23:00,6,15190,15205,15175,15175,8
NYM14,2014-03-05 23:30,6,15175,15175,15135,15135,6
NYM14,2014-03-06 00:00,6,15150,15150,15120,15120,8
NYM14,2014-03-06 00:30,6,15150,15165,15150,15165,2
NYM14,2014-03-06 01:30,6,15170,15205,15170,15205,27
NYM14,2014-03-06 02:00,6,15210,15225,15210,15220,6
NYM14,2014-03-06 02:30,6,15205,15250,15205,15250,10
NYM14,2014-03-06 03:00,6,15245,15245,15205,15205,12
NYM14,2014-03-06 04:00,6,15220,15220,15205,15205,2
NYM14,2014-03-06 04:30,6,15200,15200,15200,15200,1
NYM14,2014-03-06 05:00,6,15220,15225,15215,15225,3
NYM14,2014-03-06 05:30,6,15225,15235,15225,15235,2
NYM14,2014-03-06 06:30,6,15245,15250,15230,15230,9
NYM14,2014-03-06 07:00,6,15235,15245,15235,15245,8
NYM14,2014-03-06 07:30,6,15255,15300,15245,15280,43
NYM14,2014-03-06 08:00,6,15305,15340,15305,15335,39
NYM14,2014-03-06 08:30,6,15345,15350,15305,15315,54
NYM14,2014-03-06 09:00,6,15305,15305,15275,15280,6
NYM14,2014-03-06 09:30,6,15290,15325,15290,15325,12
NYM14,2014-03-06 10:00,6,15325,15325,15325,15325,15
NYM14,2014-03-06 10:30,6,15320,15330,15315,15330,17
NYM14,2014-03-06 11:00,6,15335,15335,15335,15335,1
NYM14,2014-03-06 12:30,6,15305,15305,15300,15305,4
NYM14,2014-03-06 13:00,6,15285,15285,15280,15280,10
NYM14,2014-03-06 14:30,6,15315,15320,15315,15320,2
NYM14,2014-03-06 15:00,6,15300,15300,15300,15300,3
NYM14,2014-03-06 15:30,6,15320,15320,15320,15320,1
NYM14,2014-03-06 17:00,7,15320,15320,15320,15320,2
NYM14,2014-03-06 17:30,7,15320,15320,15320,15320,1
NYM14,2014-03-06 18:00,7,15285,15315,15255,15315,14
NYM14,2014-03-06 18:30,7,15310,15310,15310,15310,1
NYM14,2014-03-06 19:00,7,15250,15260,15250,15260,7
NYM14,2014-03-06 19:30,7,15265,15270,15260,15270,4
NYM14,2014-03-06 20:00,7,15250,15250,15235,15240,3
NYM14,2014-03-06 21:00,7,15230,15230,15225,15225,2
NYM14,2014-03-06 21:30,7,15210,15220,15165,15220,21
NYM14,2014-03-06 22:30,7,15240,15270,15230,15270,12
NYM14,2014-03-06 23:00,7,15275,15290,15270,15270,12
NYM14,2014-03-06 23:30,7,15290,15305,15290,15305,2
NYM14,2014-03-07 00:00,7,15295,15300,15295,15300,3
NYM14,2014-03-07 01:00,7,15300,15300,15300,15300,2
NYM14,2014-03-07 01:30,7,15285,15285,15285,15285,1
NYM14,2014-03-07 02:00,7,15270,15285,15270,15285,61
NYM14,2014-03-07 02:30,7,15265,15265,15250,15250,9
NYM14,2014-03-07 03:00,7,15250,15250,15250,15250,1
NYM14,2014-03-07 03:30,7,15275,15275,15275,15275,1
NYM14,2014-03-07 04:30,7,15260,15260,15255,15255,8
NYM14,2014-03-07 05:00,7,15270,15270,15270,15270,4
NYM14,2014-03-07 05:30,7,15280,15280,15280,15280,1
NYM14,2014-03-07 06:00,7,15260,15260,15260,15260,1
NYM14,2014-03-07 06:30,7,15265,15275,15265,15275,32
NYM14,2014-03-07 07:00,7,15275,15290,15275,15285,30
NYM14,2014-03-07 07:30,7,15315,15440,15315,15440,45
NYM14,2014-03-07 08:00,7,15430,15430,15380,15400,24
NYM14,2014-03-07 08:30,7,15400,15400,15310,15350,99
NYM14,2014-03-07 09:00,7,15345,15370,15330,15330,46
NYM14,2014-03-07 09:30,7,15335,15335,15275,15275,28
NYM14,2014-03-07 10:00,7,15270,15270,15215,15250,35
NYM14,2014-03-07 10:30,7,15260,15300,15250,15270,24
NYM14,2014-03-07 11:00,7,15265,15295,15265,15295,5
NYM14,2014-03-07 11:30,7,15280,15280,15280,15280,2
NYM14,2014-03-07 12:00,7,15250,15250,15250,15250,1
NYM14,2014-03-07 12:30,7,15255,15265,15250,15265,7
NYM14,2014-03-07 13:00,7,15270,15270,15230,15230,16
NYM14,2014-03-07 13:30,7,15245,15290,15245,15290,9
NYM14,2014-03-07 14:00,7,15275,15290,15275,15290,3
NYM14,2014-03-07 14:30,7,15295,15315,15285,15315,6
NYM14,2014-03-07 15:00,7,15325,15330,15310,15310,30
NYM14,2014-03-09 17:00,10,15250,15250,15250,15250,1
NYM14,2014-03-09 17:30,10,15230,15230,15230,15230,2
NYM14,2014-03-09 18:00,10,15240,15255,15235,15250,14
NYM14,2014-03-09 18:30,10,15255,15255,15190,15190,16
NYM14,2014-03-09 19:00,10,15205,15255,15185,15185,34
NYM14,2014-03-09 19:30,10,15200,15210,15170,15190,31
NYM14,2014-03-09 20:00,10,15180,15180,15115,15120,45
NYM14,2014-03-09 20:30,10,15145,15150,15100,15125,45
NYM14,2014-03-09 21:00,10,15130,15140,15120,15130,13
NYM14,2014-03-09 21:30,10,15130,15145,15130,15145,11
NYM14,2014-03-09 22:30,10,15095,15160,15090,15160,26
NYM14,2014-03-09 23:00,10,15165,15165,15125,15125,15
NYM14,2014-03-09 23:30,10,15125,15135,15095,15110,14
NYM14,2014-03-10 00:00,10,15115,15145,15115,15135,4
NYM14,2014-03-10 00:30,10,15115,15120,15110,15115,11
NYM14,2014-03-10 01:00,10,15130,15165,15130,15165,14
NYM14,2014-03-10 01:30,10,15160,15160,15155,15155,3
NYM14,2014-03-10 02:00,10,15150,15150,15100,15115,8
NYM14,2014-03-10 02:30,10,15120,15155,15115,15150,83
NYM14,2014-03-10 03:00,10,15150,15185,15140,15185,61
NYM14,2014-03-10 03:30,10,15175,15205,15170,15205,44
NYM14,2014-03-10 04:00,10,15215,15240,15215,15240,28
NYM14,2014-03-10 04:30,10,15225,15235,15200,15205,11
NYM14,2014-03-10 05:00,10,15200,15225,15200,15220,12
NYM14,2014-03-10 05:30,10,15215,15215,15205,15205,7
NYM14,2014-03-10 06:00,10,15205,15205,15200,15205,14
NYM14,2014-03-10 06:30,10,15200,15220,15200,15220,6
NYM14,2014-03-10 07:00,10,15205,15205,15205,15205,6
NYM14,2014-03-10 07:30,10,15210,15215,15185,15205,85
NYM14,2014-03-10 08:00,10,15220,15220,15200,15205,15
NYM14,2014-03-10 08:30,10,15210,15220,15185,15195,34
NYM14,2014-03-10 09:00,10,15210,15215,15145,15145,59
NYM14,2014-03-10 09:30,10,15140,15155,15120,15140,130
NYM14,2014-03-10 10:00,10,15130,15210,15120,15205,218
NYM14,2014-03-10 10:30,10,15200,15205,15165,15165,26
NYM14,2014-03-10 11:00,10,15160,15180,15150,15165,108
NYM14,2014-03-10 11:30,10,15170,15175,15155,15175,131
NYM14,2014-03-10 12:00,10,15185,15185,15165,15165,50
NYM14,2014-03-10 12:30,10,15150,15155,15140,15155,16
NYM14,2014-03-10 13:00,10,15140,15155,15140,15150,15
NYM14,2014-03-10 13:30,10,15160,15175,15160,15175,10
NYM14,2014-03-10 14:00,10,15170,15180,15165,15180,11
NYM14,2014-03-10 14:30,10,15185,15215,15185,15205,18
NYM14,2014-03-10 15:00,10,15225,15240,15220,15240,29
NYM14,2014-03-10 15:30,10,15240,15240,15240,15240,1
NYM14,2014-03-10 16:00,10,15250,15250,15240,15240,3
NYM14,2014-03-10 17:00,11,15225,15225,15225,15225,3
NYM14,2014-03-10 17:30,11,15200,15200,15200,15200,1
NYM14,2014-03-10 18:00,11,15180,15180,15175,15175,2
NYM14,2014-03-10 18:30,11,15180,15180,15165,15170,6
NYM14,2014-03-10 19:00,11,15190,15235,15190,15230,48
NYM14,2014-03-10 19:30,11,15230,15230,15205,15225,36
NYM14,2014-03-10 20:00,11,15215,15235,15210,15230,26
NYM14,2014-03-10 20:30,11,15240,15250,15220,15250,97
NYM14,2014-03-10 21:00,11,15260,15265,15240,15240,17
NYM14,2014-03-10 21:30,11,15250,15280,15250,15250,13
NYM14,2014-03-10 22:00,11,15245,15255,15185,15195,81
NYM14,2014-03-10 22:30,11,15180,15215,15170,15210,22
NYM14,2014-03-10 23:00,11,15210,15210,15130,15145,28
NYM14,2014-03-10 23:30,11,15140,15175,15140,15165,47
NYM14,2014-03-11 00:00,11,15135,15230,15130,15225,44
NYM14,2014-03-11 00:30,11,15230,15240,15200,15230,20
NYM14,2014-03-11 01:00,11,15235,15235,15225,15225,5
NYM14,2014-03-11 01:30,11,15225,15230,15225,15230,5
NYM14,2014-03-11 02:00,11,15230,15245,15200,15200,12
NYM14,2014-03-11 02:30,11,15200,15210,15180,15180,16
NYM14,2014-03-11 03:00,11,15180,15205,15175,15190,161
NYM14,2014-03-11 03:30,11,15185,15215,15185,15205,41
NYM14,2014-03-11 04:00,11,15200,15200,15180,15180,35
NYM14,2014-03-11 04:30,11,15190,15195,15170,15175,155
NYM14,2014-03-11 05:00,11,15175,15175,15165,15170,186
NYM14,2014-03-11 05:30,11,15165,15165,15145,15165,22
NYM14,2014-03-11 06:00,11,15160,15175,15160,15175,149
NYM14,2014-03-11 06:30,11,15175,15190,15170,15180,359
NYM14,2014-03-11 07:00,11,15180,15180,15170,15170,39
NYM14,2014-03-11 07:30,11,15170,15180,15170,15175,36
NYM14,2014-03-11 08:00,11,15175,15210,15170,15200,864
NYM14,2014-03-11 08:30,11,15200,15200,15125,15140,331
NYM14,2014-03-11 09:00,11,15145,15160,15120,15160,106
NYM14,2014-03-11 09:30,11,15170,15205,15170,15200,156
NYM14,2014-03-11 10:00,11,15195,15195,15150,15160,105
NYM14,2014-03-11 10:30,11,15150,15155,15115,15130,224
NYM14,2014-03-11 11:00,11,15130,15130,15040,15080,547
NYM14,2014-03-11 11:30,11,15080,15100,15070,15095,121
NYM14,2014-03-11 12:00,11,15090,15090,15050,15055,157
NYM14,2014-03-11 12:30,11,15045,15085,15035,15080,120
NYM14,2014-03-11 13:00,11,15080,15080,15030,15030,128
NYM14,2014-03-11 13:30,11,15030,15035,15005,15025,357
NYM14,2014-03-11 14:00,11,15025,15025,14995,15025,113
NYM14,2014-03-11 14:30,11,15030,15045,15005,15030,463
NYM14,2014-03-11 15:00,11,15035,15035,15020,15030,80
NYM14,2014-03-11 15:30,11,15040,15050,15030,15030,22
NYM14,2014-03-11 16:00,11,15020,15050,15020,15040,69
NYM14,2014-03-11 17:00,12,15035,15045,15030,15040,8
NYM14,2014-03-11 17:30,12,15035,15055,15030,15050,42
NYM14,2014-03-11 18:00,12,15045,15045,15035,15035,2
NYM14,2014-03-11 18:30,12,15030,15030,14990,15010,63
NYM14,2014-03-11 19:00,12,14995,15010,14930,14985,311
NYM14,2014-03-11 19:30,12,14990,14990,14955,14965,89
NYM14,2014-03-11 20:00,12,14960,14965,14880,14910,342
NYM14,2014-03-11 20:30,12,14900,14910,14845,14905,176
NYM14,2014-03-11 21:00,12,14905,14925,14880,14900,137
NYM14,2014-03-11 21:30,12,14895,14930,14895,14925,51
NYM14,2014-03-11 22:00,12,14925,14925,14900,14900,17
NYM14,2014-03-11 22:30,12,14895,14905,14875,14880,52
NYM14,2014-03-11 23:00,12,14900,14930,14885,14910,26
NYM14,2014-03-11 23:30,12,14910,14915,14860,14880,149
NYM14,2014-03-12 00:00,12,14880,14880,14815,14840,101
NYM14,2014-03-12 00:30,12,14845,14850,14840,14840,33
NYM14,2014-03-12 01:00,12,14835,14835,14795,14810,151
NYM14,2014-03-12 01:30,12,14810,14830,14810,14830,18
NYM14,2014-03-12 02:00,12,14830,14830,14800,14820,65
NYM14,2014-03-12 02:30,12,14820,14830,14815,14830,35
NYM14,2014-03-12 03:00,12,14830,14870,14825,14855,220
NYM14,2014-03-12 03:30,12,14850,14850,14815,14830,63
NYM14,2014-03-12 04:00,12,14810,14815,14740,14760,167
NYM14,2014-03-12 04:30,12,14760,14785,14760,14765,165
NYM14,2014-03-12 05:00,12,14765,14765,14740,14745,170
NYM14,2014-03-12 05:30,12,14745,14750,14720,14725,84
NYM14,2014-03-12 06:00,12,14725,14730,14710,14730,40
NYM14,2014-03-12 06:30,12,14725,14760,14720,14750,153
NYM14,2014-03-12 07:00,12,14760,14760,14740,14745,55
NYM14,2014-03-12 07:30,12,14745,14745,14695,14730,114
NYM14,2014-03-12 08:00,12,14735,14750,14715,14720,59
NYM14,2014-03-12 08:30,12,14725,14750,14685,14735,506
NYM14,2014-03-12 09:00,12,14745,14795,14745,14780,131
NYM14,2014-03-12 09:30,12,14785,14815,14765,14810,145
NYM14,2014-03-12 10:00,12,14810,14885,14805,14880,309
NYM14,2014-03-12 10:30,12,14880,14885,14810,14810,237
NYM14,2014-03-12 11:00,12,14805,14835,14800,14810,174
NYM14,2014-03-12 11:30,12,14815,14845,14800,14845,80
NYM14,2014-03-12 12:00,12,14845,14845,14770,14785,220
NYM14,2014-03-12 12:30,12,14790,14810,14790,14800,60
NYM14,2014-03-12 13:00,12,14800,14840,14800,14820,46
NYM14,2014-03-12 13:30,12,14815,14830,14810,14815,40
NYM14,2014-03-12 14:00,12,14815,14820,14800,14800,30
NYM14,2014-03-12 14:30,12,14805,14840,14800,14835,144
NYM14,2014-03-12 15:00,12,14830,14830,14805,14805,124
NYM14,2014-03-12 15:30,12,14815,14865,14815,14840,29
NYM14,2014-03-12 16:00,12,14845,14865,14845,14850,9
NYM14,2014-03-12 17:00,13,14880,14880,14835,14835,13
NYM14,2014-03-12 17:30,13,14840,14855,14835,14855,35
NYM14,2014-03-12 18:00,13,14850,14850,14840,14840,4
NYM14,2014-03-12 18:30,13,14845,14890,14840,14855,54
NYM14,2014-03-12 19:00,13,14855,14895,14830,14830,317
NYM14,2014-03-12 19:30,13,14835,14880,14835,14860,208
NYM14,2014-03-12 20:00,13,14855,14895,14855,14875,162
NYM14,2014-03-12 20:30,13,14875,14890,14840,14855,150
NYM14,2014-03-12 21:00,13,14850,14905,14835,14895,132
NYM14,2014-03-12 21:30,13,14900,14925,14890,14910,192
NYM14,2014-03-12 22:00,13,14910,14915,14895,14895,142
NYM14,2014-03-12 22:30,13,14885,14890,14845,14850,109
NYM14,2014-03-12 23:00,13,14855,14885,14855,14870,88
NYM14,2014-03-12 23:30,13,14865,14910,14865,14900,180
NYM14,2014-03-13 00:00,13,14900,14910,14885,14900,124
NYM14,2014-03-13 00:30,13,14900,14905,14785,14815,262
NYM14,2014-03-13 01:00,13,14810,14810,14730,14770,321
NYM14,2014-03-13 01:30,13,14770,14780,14760,14770,112
NYM14,2014-03-13 02:00,13,14770,14795,14750,14795,121
NYM14,2014-03-13 02:30,13,14795,14815,14785,14805,185
NYM14,2014-03-13 03:00,13,14800,14805,14750,14755,238
NYM14,2014-03-13 03:30,13,14740,14770,14735,14765,233
NYM14,2014-03-13 04:00,13,14780,14805,14765,14805,237
NYM14,2014-03-13 04:30,13,14810,14810,14780,14795,115
NYM14,2014-03-13 05:00,13,14800,14810,14785,14795,115
NYM14,2014-03-13 05:30,13,14795,14805,14780,14795,523
NYM14,2014-03-13 06:00,13,14795,14805,14790,14805,143
NYM14,2014-03-13 06:30,13,14805,14805,14795,14805,106
NYM14,2014-03-13 07:00,13,14805,14805,14775,14775,133
NYM14,2014-03-13 07:30,13,14780,14815,14780,14805,254
NYM14,2014-03-13 08:00,13,14810,14840,14810,14835,474
NYM14,2014-03-13 08:30,13,14835,14845,14805,14820,494
NYM14,2014-03-13 09:00,13,14815,14820,14735,14760,752
NYM14,2014-03-13 09:30,13,14760,14775,14680,14680,928
NYM14,2014-03-13 10:00,13,14685,14710,14650,14660,1481
NYM14,2014-03-13 10:30,13,14660,14685,14630,14635,931
NYM14,2014-03-13 11:00,13,14635,14635,14470,14475,3638
NYM14,2014-03-13 11:30,13,14480,14485,14385,14395,3639
NYM14,2014-03-13 12:00,13,14395,14460,14345,14460,2519
NYM14,2014-03-13 12:30,13,14465,14465,14400,14445,1166
NYM14,2014-03-13 13:00,13,14445,14455,14385,14425,1019
NYM14,2014-03-13 13:30,13,14425,14455,14415,14435,423
NYM14,2014-03-13 14:00,13,14435,14445,14385,14425,495
NYM14,2014-03-13 14:30,13,14425,14445,14415,14415,597
NYM14,2014-03-13 15:00,13,14415,14435,14415,14425,231
NYM14,2014-03-13 15:30,13,14430,14455,14430,14455,98
NYM14,2014-03-13 16:00,13,14440,14460,14440,14450,65
NYM14,2014-03-13 17:00,14,14470,14480,14450,14475,92
NYM14,2014-03-13 17:30,14,14470,14480,14470,14475,65
NYM14,2014-03-13 18:00,14,14480,14485,14455,14455,78
NYM14,2014-03-13 18:30,14,14450,14495,14430,14430,161
NYM14,2014-03-13 19:00,14,14435,14455,14385,14455,898
NYM14,2014-03-13 19:30,14,14455,14460,14400,14410,585
NYM14,2014-03-13 20:00,14,14410,14430,14400,14405,333
NYM14,2014-03-13 20:30,14,14405,14425,14390,14425,294
NYM14,2014-03-13 21:00,14,14425,14455,14400,14400,251
NYM14,2014-03-13 21:30,14,14395,14405,14390,14390,83
NYM14,2014-03-13 22:00,14,14395,14395,14305,14350,730
NYM14,2014-03-13 22:30,14,14355,14405,14345,14390,473
NYM14,2014-03-13 23:00,14,14390,14400,14360,14360,216
NYM14,2014-03-13 23:30,14,14360,14360,14310,14330,378
NYM14,2014-03-14 00:00,14,14330,14335,14255,14310,903
NYM14,2014-03-14 00:30,14,14310,14320,14275,14305,282
NYM14,2014-03-14 01:00,14,14300,14305,14285,14285,203
NYM14,2014-03-14 01:30,14,14290,14300,14285,14295,83
NYM14,2014-03-14 02:00,14,14290,14320,14275,14320,108
NYM14,2014-03-14 02:30,14,14310,14370,14310,14370,556
NYM14,2014-03-14 03:00,14,14370,14390,14360,14360,761
NYM14,2014-03-14 03:30,14,14365,14365,14325,14355,290
NYM14,2014-03-14 04:00,14,14355,14365,14325,14365,319
NYM14,2014-03-14 04:30,14,14365,14370,14335,14365,476
NYM14,2014-03-14 05:00,14,14365,14375,14350,14350,361
NYM14,2014-03-14 05:30,14,14350,14365,14345,14360,66
NYM14,2014-03-14 06:00,14,14360,14360,14280,14285,449
NYM14,2014-03-14 06:30,14,14285,14290,14235,14235,584
NYM14,2014-03-14 07:00,14,14230,14235,14135,14170,984
NYM14,2014-03-14 07:30,14,14170,14200,14110,14185,1999
NYM14,2014-03-14 08:00,14,14190,14205,14145,14155,721
NYM14,2014-03-14 08:30,14,14160,14275,14160,14225,1467
NYM14,2014-03-14 09:00,14,14220,14320,14220,14285,1137
NYM14,2014-03-14 09:30,14,14285,14285,14195,14205,721
NYM14,2014-03-14 10:00,14,14210,14210,14150,14175,838
NYM14,2014-03-14 10:30,14,14175,14330,14170,14320,2618
NYM14,2014-03-14 11:00,14,14315,14340,14300,14315,704
NYM14,2014-03-14 11:30,14,14315,14340,14260,14335,1490
NYM14,2014-03-14 12:00,14,14340,14350,14290,14310,316
NYM14,2014-03-14 12:30,14,14310,14315,14280,14300,569
NYM14,2014-03-14 13:00,14,14300,14300,14265,14275,205
NYM14,2014-03-14 13:30,14,14270,14270,14215,14215,166
NYM14,2014-03-14 14:00,14,14215,14270,14215,14270,246
NYM14,2014-03-14 14:30,14,14270,14275,14245,14245,476
NYM14,2014-03-14 15:00,14,14245,14245,14200,14205,236
NYM14,2014-03-14 15:30,14,14220,14230,14215,14225,13
NYM14,2014-03-14 16:00,14,14225,14225,14225,14225,2
NYM14,2014-03-16 17:00,17,14200,14295,14195,14220,149
NYM14,2014-03-16 17:30,17,14215,14215,14165,14175,110
NYM14,2014-03-16 18:00,17,14175,14190,14170,14190,69
NYM14,2014-03-16 18:30,17,14190,14265,14190,14250,146
NYM14,2014-03-16 19:00,17,14260,14345,14240,14290,745
NYM14,2014-03-16 19:30,17,14290,14335,14290,14300,334
NYM14,2014-03-16 20:00,17,14295,14330,14250,14305,452
NYM14,2014-03-16 20:30,17,14300,14300,14230,14255,252
NYM14,2014-03-16 21:00,17,14245,14280,14230,14250,97
NYM14,2014-03-16 21:30,17,14255,14325,14255,14310,109
NYM14,2014-03-16 22:00,17,14300,14305,14270,14295,65
NYM14,2014-03-16 22:30,17,14295,14300,14245,14290,211
NYM14,2014-03-16 23:00,17,14285,14295,14260,14260,170
NYM14,2014-03-16 23:30,17,14260,14290,14230,14230,157
NYM14,2014-03-17 00:00,17,14230,14245,14185,14205,216
NYM14,2014-03-17 00:30,17,14205,14285,14185,14260,230
NYM14,2014-03-17 01:00,17,14255,14345,14255,14325,483
NYM14,2014-03-17 01:30,17,14325,14340,14325,14330,41
NYM14,2014-03-17 02:00,17,14340,14355,14320,14340,234
NYM14,2014-03-17 02:30,17,14345,14345,14295,14305,362
NYM14,2014-03-17 03:00,17,14300,14385,14300,14380,602
NYM14,2014-03-17 03:30,17,14375,14440,14375,14420,513
NYM14,2014-03-17 04:00,17,14425,14455,14415,14420,327
NYM14,2014-03-17 04:30,17,14415,14425,14395,14420,235
NYM14,2014-03-17 05:00,17,14415,14435,14410,14435,220
NYM14,2014-03-17 05:30,17,14435,14440,14410,14420,277
NYM14,2014-03-17 06:00,17,14415,14430,14410,14410,144
NYM14,2014-03-17 06:30,17,14410,14435,14410,14435,229
NYM14,2014-03-17 07:00,17,14430,14435,14405,14405,469
NYM14,2014-03-17 07:30,17,14405,14420,14400,14405,121
NYM14,2014-03-17 08:00,17,14410,14450,14410,14435,294
NYM14,2014-03-17 08:30,17,14435,14490,14430,14465,1312
NYM14,2014-03-17 09:00,17,14460,14490,14450,14455,696
NYM14,2014-03-17 09:30,17,14455,14460,14405,14430,984
NYM14,2014-03-17 10:00,17,14430,14455,14415,14425,568
NYM14,2014-03-17 10:30,17,14430,14450,14410,14445,730
NYM14,2014-03-17 11:00,17,14450,14475,14440,14460,465
NYM14,2014-03-17 11:30,17,14465,14465,14445,14455,305
NYM14,2014-03-17 12:00,17,14455,14460,14440,14445,305
NYM14,2014-03-17 12:30,17,14445,14460,14445,14455,213
NYM14,2014-03-17 13:00,17,14455,14485,14455,14475,367
NYM14,2014-03-17 13:30,17,14475,14495,14475,14490,454
NYM14,2014-03-17 14:00,17,14490,14500,14485,14490,383
NYM14,2014-03-17 14:30,17,14495,14510,14470,14510,693
NYM14,2014-03-17 15:00,17,14510,14510,14470,14485,187
NYM14,2014-03-17 15:30,17,14485,14490,14480,14490,8
NYM14,2014-03-17 16:00,17,14480,14490,14480,14490,9
NYM14,2014-03-17 17:00,18,14490,14505,14490,14495,26
NYM14,2014-03-17 17:30,18,14490,14505,14490,14500,41
NYM14,2014-03-17 18:00,18,14495,14505,14495,14505,27
NYM14,2014-03-17 18:30,18,14505,14525,14495,14520,151
NYM14,2014-03-17 19:00,18,14515,14520,14445,14460,651
NYM14,2014-03-17 19:30,18,14460,14465,14420,14425,307
NYM14,2014-03-17 20:00,18,14425,14460,14405,14420,367
NYM14,2014-03-17 20:30,18,14420,14435,14370,14395,288
NYM14,2014-03-17 21:00,18,14395,14415,14385,14405,273
NYM14,2014-03-17 21:30,18,14410,14420,14405,14415,101
NYM14,2014-03-17 22:00,18,14415,14435,14415,14435,103
NYM14,2014-03-17 22:30,18,14435,14460,14425,14435,307
NYM14,2014-03-17 23:00,18,14430,14465,14415,14455,266
NYM14,2014-03-17 23:30,18,14460,14485,14450,14470,182
NYM14,2014-03-18 00:00,18,14470,14490,14450,14460,263
NYM14,2014-03-18 00:30,18,14465,14465,14385,14390,267
NYM14,2014-03-18 01:00,18,14395,14405,14375,14380,88
NYM14,2014-03-18 01:30,18,14380,14385,14360,14370,82
NYM14,2014-03-18 02:00,18,14375,14375,14340,14350,178
NYM14,2014-03-18 02:30,18,14345,14370,14340,14370,173
NYM14,2014-03-18 03:00,18,14370,14375,14250,14270,785
NYM14,2014-03-18 03:30,18,14265,14310,14260,14310,750
NYM14,2014-03-18 04:00,18,14310,14310,14260,14290,170
NYM14,2014-03-18 04:30,18,14285,14300,14270,14290,283
NYM14,2014-03-18 05:00,18,14290,14305,14255,14300,350
NYM14,2014-03-18 05:30,18,14300,14330,14275,14275,177
NYM14,2014-03-18 06:00,18,14285,14330,14250,14330,536
NYM14,2014-03-18 06:30,18,14335,14475,14330,14420,1815
NYM14,2014-03-18 07:00,18,14430,14450,14380,14410,793
NYM14,2014-03-18 07:30,18,14410,14435,14380,14385,549
NYM14,2014-03-18 08:00,18,14390,14390,14340,14355,666
NYM14,2014-03-18 08:30,18,14355,14420,14355,14395,1707
NYM14,2014-03-18 09:00,18,14400,14495,14380,14490,1612
NYM14,2014-03-18 09:30,18,14495,14505,14415,14415,1298
NYM14,2014-03-18 10:00,18,14420,14460,14415,14455,786
NYM14,2014-03-18 10:30,18,14455,14460,14415,14435,775
NYM14,2014-03-18 11:00,18,14435,14445,14400,14410,640
NYM14,2014-03-18 11:30,18,14410,14420,14395,14410,566
NYM14,2014-03-18 12:00,18,14410,14460,14410,14455,586
NYM14,2014-03-18 12:30,18,14450,14465,14430,14430,631
NYM14,2014-03-18 13:00,18,14430,14455,14430,14445,103
NYM14,2014-03-18 13:30,18,14450,14455,14440,14455,315
NYM14,2014-03-18 14:00,18,14460,14460,14435,14440,230
NYM14,2014-03-18 14:30,18,14440,14440,14415,14425,473
NYM14,2014-03-18 15:00,18,14425,14435,14415,14435,204
NYM14,2014-03-18 15:30,18,14430,14435,14430,14435,7
NYM14,2014-03-18 16:00,18,14435,14445,14435,14445,20
NYM14,2014-03-18 17:00,19,14450,14450,14415,14425,16
NYM14,2014-03-18 17:30,19,14415,14420,14405,14405,19
NYM14,2014-03-18 18:00,19,14405,14445,14405,14440,36
NYM14,2014-03-18 18:30,19,14440,14480,14420,14480,144
NYM14,2014-03-18 19:00,19,14485,14490,14430,14470,400
NYM14,2014-03-18 19:30,19,14470,14480,14415,14435,428
NYM14,2014-03-18 20:00,19,14435,14440,14390,14405,440
NYM14,2014-03-18 20:30,19,14405,14420,14315,14325,507
NYM14,2014-03-18 21:00,19,14325,14340,14305,14330,208
NYM14,2014-03-18 21:30,19,14330,14350,14325,14350,112
NYM14,2014-03-18 22:00,19,14340,14360,14330,14345,110
NYM14,2014-03-18 22:30,19,14345,14345,14270,14320,650
NYM14,2014-03-18 23:00,19,14325,14395,14295,14390,377
NYM14,2014-03-18 23:30,19,14390,14565,14390,14545,1358
NYM14,2014-03-19 00:00,19,14550,14640,14535,14555,1025
NYM14,2014-03-19 00:30,19,14560,14565,14450,14450,618
NYM14,2014-03-19 01:00,19,14445,14475,14410,14470,242
NYM14,2014-03-19 01:30,19,14470,14475,14460,14460,59
NYM14,2014-03-19 02:00,19,14465,14475,14460,14470,39
NYM14,2014-03-19 02:30,19,14475,14510,14475,14500,123
NYM14,2014-03-19 03:00,19,14500,14530,14485,14495,569
NYM14,2014-03-19 03:30,19,14495,14515,14480,14505,386
NYM14,2014-03-19 04:00,19,14505,14550,14495,14515,160
NYM14,2014-03-19 04:30,19,14515,14530,14500,14500,159
NYM14,2014-03-19 05:00,19,14500,14520,14500,14520,97
NYM14,2014-03-19 05:30,19,14510,14520,14505,14510,145
NYM14,2014-03-19 06:00,19,14515,14520,14495,14500,202
NYM14,2014-03-19 06:30,19,14495,14520,14485,14505,133
NYM14,2014-03-19 07:00,19,14500,14515,14500,14510,85
NYM14,2014-03-19 07:30,19,14515,14520,14505,14510,278
NYM14,2014-03-19 08:00,19,14510,14515,14495,14500,90
NYM14,2014-03-19 08:30,19,14500,14515,14465,14505,545
NYM14,2014-03-19 09:00,19,14510,14510,14480,14495,309
NYM14,2014-03-19 09:30,19,14495,14495,14475,14485,326
NYM14,2014-03-19 10:00,19,14490,14490,14470,14470,365
NYM14,2014-03-19 10:30,19,14470,14470,14430,14435,563
NYM14,2014-03-19 11:00,19,14435,14450,14430,14445,402
NYM14,2014-03-19 11:30,19,14445,14465,14440,14465,241
NYM14,2014-03-19 12:00,19,14465,14470,14455,14455,124
NYM14,2014-03-19 12:30,19,14460,14500,14460,14500,301
NYM14,2014-03-19 13:00,19,14505,14635,14480,14585,2047
NYM14,2014-03-19 13:30,19,14585,14625,14545,14590,1916
NYM14,2014-03-19 14:00,19,14585,14620,14485,14560,2908
NYM14,2014-03-19 14:30,19,14560,14600,14545,14590,899
NYM14,2014-03-19 15:00,19,14590,14595,14545,14550,236
NYM14,2014-03-19 15:30,19,14550,14570,14495,14550,269
NYM14,2014-03-19 16:00,19,14550,14560,14545,14550,23
NYM14,2014-03-19 17:00,20,14550,14555,14550,14550,6
NYM14,2014-03-19 17:30,20,14530,14535,14530,14530,9
NYM14,2014-03-19 18:00,20,14530,14535,14520,14530,48
NYM14,2014-03-19 18:30,20,14530,14530,14510,14520,304
NYM14,2014-03-19 19:00,20,14510,14520,14430,14440,483
NYM14,2014-03-19 19:30,20,14440,14440,14330,14370,1425
NYM14,2014-03-19 20:00,20,14370,14370,14335,14345,290
NYM14,2014-03-19 20:30,20,14345,14360,14300,14340,331
NYM14,2014-03-19 21:00,20,14335,14360,14325,14355,93
NYM14,2014-03-19 21:30,20,14335,14335,14310,14325,93
NYM14,2014-03-19 22:00,20,14330,14330,14315,14320,38
NYM14,2014-03-19 22:30,20,14320,14320,14170,14230,1319
NYM14,2014-03-19 23:00,20,14225,14235,14180,14220,294
NYM14,2014-03-19 23:30,20,14220,14245,14205,14245,208
NYM14,2014-03-20 00:00,20,14245,14285,14195,14265,400
NYM14,2014-03-20 00:30,20,14260,14260,14195,14200,482
NYM14,2014-03-20 01:00,20,14205,14240,14200,14235,534
NYM14,2014-03-20 01:30,20,14235,14235,14200,14225,128
NYM14,2014-03-20 02:00,20,14225,14235,14205,14220,122
NYM14,2014-03-20 02:30,20,14220,14280,14220,14270,599
NYM14,2014-03-20 03:00,20,14265,14315,14265,14315,1321
NYM14,2014-03-20 03:30,20,14315,14335,14290,14310,709
NYM14,2014-03-20 04:00,20,14310,14330,14285,14325,320
NYM14,2014-03-20 04:30,20,14325,14340,14320,14325,536
NYM14,2014-03-20 05:00,20,14325,14330,14280,14300,338
NYM14,2014-03-20 05:30,20,14295,14295,14260,14285,712
NYM14,2014-03-20 06:00,20,14280,14300,14270,14300,254
NYM14,2014-03-20 06:30,20,14300,14300,14275,14280,274
NYM14,2014-03-20 07:00,20,14285,14290,14275,14290,210
NYM14,2014-03-20 07:30,20,14285,14290,14270,14280,200
NYM14,2014-03-20 08:00,20,14280,14285,14255,14260,333
NYM14,2014-03-20 08:30,20,14265,14295,14240,14260,1080
NYM14,2014-03-20 09:00,20,14265,14355,14260,14305,1833
NYM14,2014-03-20 09:30,20,14305,14335,14290,14295,1012
NYM14,2014-03-20 10:00,20,14300,14305,14265,14305,1041
NYM14,2014-03-20 10:30,20,14305,14310,14275,14310,611
NYM14,2014-03-20 11:00,20,14305,14335,14295,14335,506
NYM14,2014-03-20 11:30,20,14340,14350,14325,14350,1148
NYM14,2014-03-20 12:00,20,14350,14370,14340,14340,1062
NYM14,2014-03-20 12:30,20,14340,14360,14335,14360,206
NYM14,2014-03-20 13:00,20,14360,14360,14350,14360,222
NYM14,2014-03-20 13:30,20,14355,14355,14330,14335,280
NYM14,2014-03-20 14:00,20,14330,14370,14315,14340,1059
NYM14,2014-03-20 14:30,20,14345,14355,14330,14335,374
NYM14,2014-03-20 15:00,20,14335,14340,14325,14330,187
NYM14,2014-03-20 15:30,20,14335,14335,14315,14330,63
NYM14,2014-03-20 16:00,20,14335,14335,14320,14320,9
NYM14,2014-03-20 17:00,21,14330,14335,14310,14320,62
NYM14,2014-03-20 17:30,21,14315,14320,14310,14320,20
NYM14,2014-03-20 18:00,21,14320,14325,14315,14315,24
NYM14,2014-03-20 18:30,21,14310,14370,14285,14365,114
NYM14,2014-03-20 19:00,21,14370,14390,14365,14380,89
NYM14,2014-03-20 19:30,21,14380,14385,14360,14360,29
NYM14,2014-03-20 20:00,21,14350,14370,14340,14350,58
NYM14,2014-03-20 20:30,21,14350,14355,14335,14345,59
NYM14,2014-03-20 21:00,21,14350,14360,14350,14355,9
NYM14,2014-03-20 21:30,21,14355,14355,14350,14350,45
NYM14,2014-03-20 22:00,21,14345,14355,14345,14355,12
NYM14,2014-03-20 22:30,21,14355,14355,14355,14355,10
NYM14,2014-03-20 23:00,21,14360,14360,14360,14360,6
NYM14,2014-03-20 23:30,21,14355,14380,14355,14380,49
NYM14,2014-03-21 00:00,21,14375,14395,14375,14390,68
NYM14,2014-03-21 00:30,21,14390,14390,14340,14370,109
NYM14,2014-03-21 01:00,21,14375,14380,14355,14375,103
NYM14,2014-03-21 01:30,21,14370,14370,14360,14365,29
NYM14,2014-03-21 02:00,21,14360,14370,14350,14355,75
NYM14,2014-03-21 02:30,21,14350,14360,14310,14320,298
NYM14,2014-03-21 03:00,21,14315,14340,14300,14335,250
NYM14,2014-03-21 03:30,21,14340,14350,14330,14350,167
NYM14,2014-03-21 04:00,21,14350,14360,14335,14355,299
NYM14,2014-03-21 04:30,21,14360,14410,14360,14405,434
NYM14,2014-03-21 05:00,21,14405,14420,14395,14410,371
NYM14,2014-03-21 05:30,21,14410,14435,14410,14430,1128
NYM14,2014-03-21 06:00,21,14435,14435,14425,14425,397
NYM14,2014-03-21 06:30,21,14425,14430,14410,14410,193
NYM14,2014-03-21 07:00,21,14410,14410,14395,14400,351
NYM14,2014-03-21 07:30,21,14400,14420,14390,14420,285
NYM14,2014-03-21 08:00,21,14415,14430,14400,14425,138
NYM14,2014-03-21 08:30,21,14425,14445,14395,14410,713
NYM14,2014-03-21 09:00,21,14410,14415,14385,14400,965
NYM14,2014-03-21 09:30,21,14405,14425,14390,14425,289
NYM14,2014-03-21 10:00,21,14430,14445,14425,14440,215
NYM14,2014-03-21 10:30,21,14445,14450,14420,14425,193
NYM14,2014-03-21 11:00,21,14435,14435,14410,14410,118
NYM14,2014-03-21 11:30,21,14410,14420,14400,14400,380
NYM14,2014-03-21 12:00,21,14400,14410,14360,14365,363
NYM14,2014-03-21 12:30,21,14365,14385,14355,14360,193
NYM14,2014-03-21 13:00,21,14360,14380,14350,14355,283
NYM14,2014-03-21 13:30,21,14350,14375,14335,14345,317
NYM14,2014-03-21 14:00,21,14345,14345,14285,14305,945
NYM14,2014-03-21 14:30,21,14305,14305,14245,14265,1225
NYM14,2014-03-21 15:00,21,14265,14265,14240,14250,565
NYM14,2014-03-21 15:30,21,14250,14295,14250,14295,29
NYM14,2014-03-21 16:00,21,14285,14300,14275,14275,11
NYM14,2014-03-23 17:00,24,14255,14300,14255,14280,62
NYM14,2014-03-23 17:30,24,14280,14285,14275,14280,27
NYM14,2014-03-23 18:00,24,14275,14315,14275,14305,112
NYM14,2014-03-23 18:30,24,14300,14305,14250,14250,365
NYM14,2014-03-23 19:00,24,14250,14340,14240,14325,563
NYM14,2014-03-23 19:30,24,14320,14395,14290,14390,287
NYM14,2014-03-23 20:00,24,14400,14400,14360,14360,184
NYM14,2014-03-23 20:30,24,14365,14445,14310,14435,1154
NYM14,2014-03-23 21:00,24,14435,14475,14410,14450,553
NYM14,2014-03-23 21:30,24,14455,14460,14440,14445,98
NYM14,2014-03-23 22:00,24,14445,14460,14440,14445,96
NYM14,2014-03-23 22:30,24,14450,14480,14430,14440,359
NYM14,2014-03-23 23:00,24,14450,14475,14445,14450,180
NYM14,2014-03-23 23:30,24,14455,14470,14435,14455,205
NYM14,2014-03-24 00:00,24,14450,14475,14430,14435,222
NYM14,2014-03-24 00:30,24,14440,14470,14410,14435,289
NYM14,2014-03-24 01:00,24,14430,14460,14430,14460,155
NYM14,2014-03-24 01:30,24,14460,14475,14460,14470,52
NYM14,2014-03-24 02:00,24,14475,14480,14460,14465,75
NYM14,2014-03-24 02:30,24,14460,14480,14455,14465,158
NYM14,2014-03-24 03:00,24,14475,14500,14460,14470,543
NYM14,2014-03-24 03:30,24,14465,14465,14435,14450,312
NYM14,2014-03-24 04:00,24,14445,14450,14425,14435,610
NYM14,2014-03-24 04:30,24,14435,14450,14430,14440,113
NYM14,2014-03-24 05:00,24,14445,14460,14440,14455,123
NYM14,2014-03-24 05:30,24,14450,14460,14420,14430,180
NYM14,2014-03-24 06:00,24,14430,14450,14430,14440,88
NYM14,2014-03-24 06:30,24,14440,14450,14440,14450,86
NYM14,2014-03-24 07:00,24,14450,14450,14440,14450,172
NYM14,2014-03-24 07:30,24,14450,14475,14450,14465,150
NYM14,2014-03-24 08:00,24,14470,14475,14445,14465,513
NYM14,2014-03-24 08:30,24,14470,14495,14395,14405,1230
NYM14,2014-03-24 09:00,24,14405,14405,14345,14350,954
NYM14,2014-03-24 09:30,24,14350,14370,14320,14350,1007
NYM14,2014-03-24 10:00,24,14345,14375,14305,14355,822
NYM14,2014-03-24 10:30,24,14355,14375,14315,14340,843
NYM14,2014-03-24 11:00,24,14335,14360,14310,14315,319
NYM14,2014-03-24 11:30,24,14320,14335,14305,14325,425
NYM14,2014-03-24 12:00,24,14335,14340,14320,14325,222
NYM14,2014-03-24 12:30,24,14330,14365,14330,14365,641
NYM14,2014-03-24 13:00,24,14360,14385,14345,14380,513
NYM14,2014-03-24 13:30,24,14380,14405,14375,14390,245
NYM14,2014-03-24 14:00,24,14390,14405,14360,14400,314
NYM14,2014-03-24 14:30,24,14410,14415,14355,14355,324
NYM14,2014-03-24 15:00,24,14355,14355,14340,14350,98
NYM14,2014-03-24 15:30,24,14355,14355,14340,14355,28
NYM14,2014-03-24 16:00,24,14345,14355,14340,14340,4
NYM14,2014-03-24 17:00,25,14345,14360,14345,14355,21
NYM14,2014-03-24 17:30,25,14365,14370,14345,14370,27
NYM14,2014-03-24 18:00,25,14365,14375,14365,14365,22
NYM14,2014-03-24 18:30,25,14365,14365,14310,14330,208
NYM14,2014-03-24 19:00,25,14330,14360,14300,14310,383
NYM14,2014-03-24 19:30,25,14310,14335,14270,14325,369
NYM14,2014-03-24 20:00,25,14325,14415,14315,14395,626
NYM14,2014-03-24 20:30,25,14395,14395,14340,14360,270
NYM14,2014-03-24 21:00,25,14360,14390,14355,14380,105
NYM14,2014-03-24 21:30,25,14385,14390,14375,14385,84
NYM14,2014-03-24 22:00,25,14390,14390,14375,14385,86
NYM14,2014-03-24 22:30,25,14390,14485,14390,14470,561
NYM14,2014-03-24 23:00,25,14465,14465,14440,14455,158
NYM14,2014-03-24 23:30,25,14455,14490,14425,14450,306
NYM14,2014-03-25 00:00,25,14445,14465,14430,14440,178
NYM14,2014-03-25 00:30,25,14440,14450,14385,14385,340
NYM14,2014-03-25 01:00,25,14385,14385,14310,14315,288
NYM14,2014-03-25 01:30,25,14320,14355,14320,14340,367
NYM14,2014-03-25 02:00,25,14350,14355,14335,14340,79
NYM14,2014-03-25 02:30,25,14335,14345,14315,14320,175
NYM14,2014-03-25 03:00,25,14320,14375,14320,14370,450
NYM14,2014-03-25 03:30,25,14370,14375,14350,14350,177
NYM14,2014-03-25 04:00,25,14350,14370,14350,14370,252
NYM14,2014-03-25 04:30,25,14375,14380,14360,14370,85
NYM14,2014-03-25 05:00,25,14375,14375,14355,14365,194
NYM14,2014-03-25 05:30,25,14370,14375,14365,14375,146
NYM14,2014-03-25 06:00,25,14370,14395,14370,14390,133
NYM14,2014-03-25 06:30,25,14395,14415,14395,14400,171
NYM14,2014-03-25 07:00,25,14400,14430,14400,14430,123
NYM14,2014-03-25 07:30,25,14430,14445,14420,14440,276
NYM14,2014-03-25 08:00,25,14435,14435,14425,14435,201
NYM14,2014-03-25 08:30,25,14435,14465,14425,14430,846
NYM14,2014-03-25 09:00,25,14430,14455,14410,14415,1340
NYM14,2014-03-25 09:30,25,14415,14415,14365,14380,982
NYM14,2014-03-25 10:00,25,14375,14410,14370,14395,533
NYM14,2014-03-25 10:30,25,14395,14400,14360,14385,428
NYM14,2014-03-25 11:00,25,14380,14395,14355,14370,290
NYM14,2014-03-25 11:30,25,14370,14420,14360,14415,342
NYM14,2014-03-25 12:00,25,14405,14405,14380,14400,500
NYM14,2014-03-25 12:30,25,14400,14420,14380,14410,511
NYM14,2014-03-25 13:00,25,14410,14420,14395,14400,358
NYM14,2014-03-25 13:30,25,14400,14405,14385,14390,169
NYM14,2014-03-25 14:00,25,14385,14415,14385,14395,140
NYM14,2014-03-25 14:30,25,14400,14415,14390,14405,321
NYM14,2014-03-25 15:00,25,14405,14415,14395,14415,111
NYM14,2014-03-25 15:30,25,14415,14420,14415,14415,23
NYM14,2014-03-25 16:00,25,14425,14435,14425,14435,16
NYM14,2014-03-25 17:00,26,14425,14440,14420,14435,29
NYM14,2014-03-25 17:30,26,14440,14450,14440,14450,36
NYM14,2014-03-25 18:00,26,14445,14455,14445,14445,57
NYM14,2014-03-25 18:30,26,14440,14480,14430,14475,153
NYM14,2014-03-25 19:00,26,14475,14525,14465,14485,708
NYM14,2014-03-25 19:30,26,14485,14505,14425,14445,421
NYM14,2014-03-25 20:00,26,14445,14450,14360,14400,673
NYM14,2014-03-25 20:30,26,14400,14425,14380,14420,274
NYM14,2014-03-25 21:00,26,14420,14435,14400,14415,168
NYM14,2014-03-25 21:30,26,14415,14420,14385,14395,89
NYM14,2014-03-25 22:00,26,14390,14415,14375,14415,132
NYM14,2014-03-25 22:30,26,14415,14445,14390,14410,361
NYM14,2014-03-25 23:00,26,14410,14425,14400,14425,169
NYM14,2014-03-25 23:30,26,14420,14435,14405,14420,183
NYM14,2014-03-26 00:00,26,14420,14430,14360,14420,332
NYM14,2014-03-26 00:30,26,14420,14430,14390,14425,333
NYM14,2014-03-26 01:00,26,14425,14455,14410,14415,285
NYM14,2014-03-26 01:30,26,14420,14435,14420,14435,86
NYM14,2014-03-26 02:00,26,14430,14440,14425,14425,100
NYM14,2014-03-26 02:30,26,14425,14440,14425,14430,77
NYM14,2014-03-26 03:00,26,14430,14445,14425,14430,224
NYM14,2014-03-26 03:30,26,14435,14455,14435,14455,246
NYM14,2014-03-26 04:00,26,14460,14480,14450,14475,360
NYM14,2014-03-26 04:30,26,14480,14490,14475,14480,280
NYM14,2014-03-26 05:00,26,14480,14495,14470,14495,462
NYM14,2014-03-26 05:30,26,14495,14535,14495,14520,809
NYM14,2014-03-26 06:00,26,14520,14535,14515,14525,273
NYM14,2014-03-26 06:30,26,14520,14520,14500,14515,117
NYM14,2014-03-26 07:00,26,14520,14535,14505,14515,299
NYM14,2014-03-26 07:30,26,14520,14530,14495,14520,387
NYM14,2014-03-26 08:00,26,14525,14535,14510,14515,316
NYM14,2014-03-26 08:30,26,14520,14540,14510,14520,955
NYM14,2014-03-26 09:00,26,14520,14545,14510,14530,973
NYM14,2014-03-26 09:30,26,14525,14535,14510,14510,804
NYM14,2014-03-26 10:00,26,14515,14535,14510,14530,410
NYM14,2014-03-26 10:30,26,14525,14530,14495,14510,328
NYM14,2014-03-26 11:00,26,14505,14515,14490,14505,516
NYM14,2014-03-26 11:30,26,14505,14535,14500,14525,467
NYM14,2014-03-26 12:00,26,14525,14525,14465,14470,657
NYM14,2014-03-26 12:30,26,14465,14480,14410,14430,1250
NYM14,2014-03-26 13:00,26,14430,14450,14375,14390,1020
NYM14,2014-03-26 13:30,26,14390,14430,14375,14420,461
NYM14,2014-03-26 14:00,26,14425,14425,14385,14390,301
NYM14,2014-03-26 14:30,26,14385,14395,14340,14345,953
NYM14,2014-03-26 15:00,26,14345,14360,14330,14345,448
NYM14,2014-03-26 15:30,26,14345,14365,14345,14360,66
NYM14,2014-03-26 16:00,26,14360,14370,14355,14360,21
NYM14,2014-03-26 17:00,27,14360,14380,14350,14355,64
NYM14,2014-03-26 17:30,27,14350,14355,14340,14350,33
NYM14,2014-03-26 18:00,27,14350,14365,14340,14345,52
NYM14,2014-03-26 18:30,27,14350,14350,14300,14330,211
NYM14,2014-03-26 19:00,27,14325,14355,14290,14295,553
NYM14,2014-03-26 19:30,27,14295,14360,14280,14355,401
NYM14,2014-03-26 20:00,27,14360,14390,14350,14360,178
NYM14,2014-03-26 20:30,27,14365,14375,14335,14365,194
NYM14,2014-03-26 21:00,27,14365,14375,14350,14360,192
NYM14,2014-03-26 21:30,27,14360,14360,14335,14335,142
NYM14,2014-03-26 22:00,27,14340,14350,14325,14340,153
NYM14,2014-03-26 22:30,27,14340,14500,14340,14485,1104
NYM14,2014-03-26 23:00,27,14490,14625,14485,14590,1570
NYM14,2014-03-26 23:30,27,14590,14595,14550,14580,429
NYM14,2014-03-27 00:00,27,14580,14665,14570,14585,1108
NYM14,2014-03-27 00:30,27,14580,14730,14570,14680,993
NYM14,2014-03-27 01:00,27,14685,14690,14665,14665,137
NYM14,2014-03-27 01:30,27,14670,14675,14645,14655,100
NYM14,2014-03-27 02:00,27,14655,14655,14640,14640,98
NYM14,2014-03-27 02:30,27,14645,14670,14625,14630,223
NYM14,2014-03-27 03:00,27,14630,14645,14610,14615,240
NYM14,2014-03-27 03:30,27,14615,14640,14615,14630,120
NYM14,2014-03-27 04:00,27,14625,14655,14625,14650,108
NYM14,2014-03-27 04:30,27,14655,14670,14650,14655,358
NYM14,2014-03-27 05:00,27,14655,14655,14615,14615,259
NYM14,2014-03-27 05:30,27,14615,14640,14615,14625,392
NYM14,2014-03-27 06:00,27,14625,14625,14575,14600,1493
NYM14,2014-03-27 06:30,27,14605,14625,14600,14615,288
NYM14,2014-03-27 07:00,27,14620,14640,14610,14625,168
NYM14,2014-03-27 07:30,27,14625,14640,14580,14615,522
NYM14,2014-03-27 08:00,27,14610,14630,14600,14615,352
NYM14,2014-03-27 08:30,27,14615,14630,14560,14615,1568
NYM14,2014-03-27 09:00,27,14615,14650,14595,14635,1436
NYM14,2014-03-27 09:30,27,14640,14650,14615,14630,619
NYM14,2014-03-27 10:00,27,14635,14635,14575,14590,819
NYM14,2014-03-27 10:30,27,14590,14595,14550,14590,957
NYM14,2014-03-27 11:00,27,14590,14610,14575,14610,406
NYM14,2014-03-27 11:30,27,14610,14615,14585,14610,299
NYM14,2014-03-27 12:00,27,14605,14635,14600,14615,463
NYM14,2014-03-27 12:30,27,14615,14620,14585,14595,199
NYM14,2014-03-27 13:00,27,14595,14610,14585,14610,105
NYM14,2014-03-27 13:30,27,14610,14610,14590,14605,163
NYM14,2014-03-27 14:00,27,14600,14620,14580,14615,178
NYM14,2014-03-27 14:30,27,14610,14635,14600,14615,270
NYM14,2014-03-27 15:00,27,14610,14625,14595,14595,140
NYM14,2014-03-27 15:30,27,14595,14625,14595,14625,9
NYM14,2014-03-27 16:00,27,14620,14650,14620,14630,23
NYM14,2014-03-27 17:00,28,14630,14635,14625,14625,14
NYM14,2014-03-27 17:30,28,14625,14640,14625,14625,25
NYM14,2014-03-27 18:00,28,14620,14620,14620,14620,8
NYM14,2014-03-27 18:30,28,14615,14625,14585,14600,31
NYM14,2014-03-27 19:00,28,14610,14655,14575,14615,409
NYM14,2014-03-27 19:30,28,14615,14615,14580,14590,266
NYM14,2014-03-27 20:00,28,14585,14630,14585,14630,167
NYM14,2014-03-27 20:30,28,14630,14705,14625,14695,458
NYM14,2014-03-27 21:00,28,14695,14705,14675,14685,178
NYM14,2014-03-27 21:30,28,14685,14695,14685,14690,43
NYM14,2014-03-27 22:00,28,14690,14725,14690,14705,202
NYM14,2014-03-27 22:30,28,14710,14765,14665,14695,748
NYM14,2014-03-27 23:00,28,14695,14695,14645,14680,376
NYM14,2014-03-27 23:30,28,14675,14705,14670,14690,92
NYM14,2014-03-28 00:00,28,14690,14725,14685,14720,117
NYM14,2014-03-28 00:30,28,14715,14760,14700,14730,474
NYM14,2014-03-28 01:00,28,14735,14745,14720,14725,70
NYM14,2014-03-28 01:30,28,14720,14725,14715,14725,24
NYM14,2014-03-28 02:00,28,14725,14730,14715,14720,45
NYM14,2014-03-28 02:30,28,14720,14745,14720,14730,125
NYM14,2014-03-28 03:00,28,14730,14745,14710,14740,171
NYM14,2014-03-28 03:30,28,14740,14760,14740,14755,287
NYM14,2014-03-28 04:00,28,14750,14780,14750,14770,186
NYM14,2014-03-28 04:30,28,14775,14795,14770,14790,250
NYM14,2014-03-28 05:00,28,14790,14795,14770,14780,135
NYM14,2014-03-28 05:30,28,14780,14795,14780,14790,247
NYM14,2014-03-28 06:00,28,14790,14795,14765,14765,235
NYM14,2014-03-28 06:30,28,14770,14780,14770,14775,156
NYM14,2014-03-28 07:00,28,14775,14790,14775,14780,151
NYM14,2014-03-28 07:30,28,14780,14780,14765,14775,92
NYM14,2014-03-28 08:00,28,14775,14785,14770,14785,195
NYM14,2014-03-28 08:30,28,14785,14855,14775,14845,1766
NYM14,2014-03-28 09:00,28,14850,14870,14845,14850,767
NYM14,2014-03-28 09:30,28,14855,14890,14845,14880,1372
NYM14,2014-03-28 10:00,28,14880,14895,14865,14895,706
NYM14,2014-03-28 10:30,28,14890,14895,14855,14885,495
NYM14,2014-03-28 11:00,28,14890,14895,14870,14880,317
NYM14,2014-03-28 11:30,28,14880,14880,14860,14860,186
NYM14,2014-03-28 12:00,28,14865,14865,14835,14845,260
NYM14,2014-03-28 12:30,28,14850,14865,14845,14850,288
NYM14,2014-03-28 13:00,28,14850,14850,14790,14805,944
NYM14,2014-03-28 13:30,28,14805,14830,14795,14825,550
NYM14,2014-03-28 14:00,28,14825,14830,14805,14815,228
NYM14,2014-03-28 14:30,28,14810,14815,14795,14810,253
NYM14,2014-03-28 15:00,28,14815,14840,14810,14830,204
NYM14,2014-03-28 15:30,28,14840,14840,14805,14810,36
NYM14,2014-03-28 16:00,28,14815,14820,14800,14800,17
NYM14,2014-03-30 17:00,31,14810,14875,14810,14865,64
NYM14,2014-03-30 17:30,31,14855,14860,14850,14855,73
NYM14,2014-03-30 18:00,31,14850,14850,14840,14845,35
NYM14,2014-03-30 18:30,31,14840,14910,14840,14890,157
NYM14,2014-03-30 19:00,31,14885,14890,14835,14880,407
NYM14,2014-03-30 19:30,31,14880,14880,14860,14875,258
NYM14,2014-03-30 20:00,31,14870,14885,14855,14855,256
NYM14,2014-03-30 20:30,31,14855,14860,14775,14820,556
NYM14,2014-03-30 21:00,31,14820,14825,14805,14815,229
NYM14,2014-03-30 21:30,31,14815,14820,14800,14805,194
NYM14,2014-03-30 22:00,31,14805,14825,14800,14825,65
NYM14,2014-03-30 22:30,31,14825,14840,14820,14825,147
NYM14,2014-03-30 23:00,31,14825,14840,14810,14840,184
NYM14,2014-03-30 23:30,31,14840,14855,14825,14830,184
NYM14,2014-03-31 00:00,31,14835,14855,14825,14825,216
NYM14,2014-03-31 00:30,31,14825,14890,14825,14870,247
NYM14,2014-03-31 01:00,31,14870,14875,14775,14775,420
NYM14,2014-03-31 01:30,31,14780,14805,14780,14805,90
NYM14,2014-03-31 02:00,31,14805,14850,14805,14845,240
NYM14,2014-03-31 02:30,31,14850,14860,14840,14850,278
NYM14,2014-03-31 03:00,31,14850,14855,14845,14845,102
NYM14,2014-03-31 03:30,31,14845,14890,14845,14875,256
NYM14,2014-03-31 04:00,31,14875,14890,14865,14865,273
NYM14,2014-03-31 04:30,31,14865,14890,14865,14885,167
NYM14,2014-03-31 05:00,31,14885,14885,14860,14870,144
NYM14,2014-03-31 05:30,31,14870,14880,14870,14880,77
NYM14,2014-03-31 06:00,31,14880,14890,14880,14880,104
NYM14,2014-03-31 06:30,31,14885,14890,14880,14885,102
NYM14,2014-03-31 07:00,31,14885,14890,14875,14875,158
NYM14,2014-03-31 07:30,31,14885,14920,14885,14915,225
NYM14,2014-03-31 08:00,31,14915,14930,14910,14930,317
NYM14,2014-03-31 08:30,31,14925,14935,14895,14915,866
NYM14,2014-03-31 09:00,31,14920,14925,14905,14910,496
NYM14,2014-03-31 09:30,31,14915,14920,14875,14875,505
NYM14,2014-03-31 10:00,31,14875,14880,14850,14865,615
NYM14,2014-03-31 10:30,31,14865,14880,14860,14880,232
NYM14,2014-03-31 11:00,31,14880,14905,14880,14900,154
NYM14,2014-03-31 11:30,31,14900,14905,14885,14895,135
NYM14,2014-03-31 12:00,31,14895,14900,14875,14885,454
NYM14,2014-03-31 12:30,31,14885,14885,14860,14860,194
NYM14,2014-03-31 13:00,31,14860,14885,14860,14860,143
NYM14,2014-03-31 13:30,31,14860,14890,14860,14875,85
NYM14,2014-03-31 14:00,31,14870,14870,14855,14865,105
NYM14,2014-03-31 14:30,31,14860,14865,14840,14855,314
NYM14,2014-03-31 15:00,31,14855,14860,14840,14850,350
NYM14,2014-03-31 15:30,31,14850,14875,14850,14870,68
NYM14,2014-03-31 16:00,31,14870,14890,14865,14865,49
NYM14,2014-03-31 17:00,1,14880,14885,14870,14880,27
NYM14,2014-03-31 17:30,1,14875,14875,14865,14865,23
NYM14,2014-03-31 18:00,1,14865,14875,14860,14875,71
NYM14,2014-03-31 18:30,1,14870,14910,14860,14900,155
NYM14,2014-03-31 19:00,1,14905,14910,14830,14855,479
NYM14,2014-03-31 19:30,1,14855,14870,14805,14830,430
NYM14,2014-03-31 20:00,1,14840,14910,14820,14885,585
NYM14,2014-03-31 20:30,1,14890,14905,14850,14875,291
NYM14,2014-03-31 21:00,1,14870,14890,14850,14850,184
NYM14,2014-03-31 21:30,1,14850,14870,14845,14870,110
NYM14,2014-03-31 22:00,1,14860,14865,14855,14855,16
NYM14,2014-03-31 22:30,1,14855,14885,14855,14880,190
NYM14,2014-03-31 23:00,1,14880,14885,14875,14875,102
NYM14,2014-03-31 23:30,1,14875,14895,14875,14875,90
NYM14,2014-04-01 00:00,1,14875,14890,14875,14880,168
NYM14,2014-04-01 00:30,1,14875,14880,14845,14850,242
NYM14,2014-04-01 01:00,1,14850,14850,14795,14810,406
NYM14,2014-04-01 01:30,1,14815,14815,14800,14805,102
NYM14,2014-04-01 02:00,1,14805,14820,14790,14795,166
NYM14,2014-04-01 02:30,1,14790,14820,14790,14820,140
NYM14,2014-04-01 03:00,1,14820,14830,14815,14815,254
NYM14,2014-04-01 03:30,1,14810,14825,14810,14820,92
NYM14,2014-04-01 04:00,1,14820,14820,14815,14820,24
NYM14,2014-04-01 04:30,1,14820,14825,14815,14825,33
NYM14,2014-04-01 05:00,1,14820,14830,14820,14825,75
NYM14,2014-04-01 05:30,1,14830,14855,14830,14855,157
NYM14,2014-04-01 06:00,1,14850,14850,14835,14840,67
NYM14,2014-04-01 06:30,1,14840,14855,14840,14850,54
NYM14,2014-04-01 07:00,1,14850,14850,14835,14845,49
NYM14,2014-04-01 07:30,1,14840,14845,14830,14840,110
NYM14,2014-04-01 08:00,1,14840,14865,14840,14855,86
NYM14,2014-04-01 08:30,1,14855,14885,14855,14875,574
NYM14,2014-04-01 09:00,1,14875,14905,14860,14890,844
NYM14,2014-04-01 09:30,1,14895,14900,14870,14890,516
NYM14,2014-04-01 10:00,1,14890,14895,14875,14885,331
NYM14,2014-04-01 10:30,1,14885,14910,14875,14890,461
NYM14,2014-04-01 11:00,1,14885,14900,14875,14900,148
NYM14,2014-04-01 11:30,1,14900,14900,14895,14895,43
NYM14,2014-04-01 12:00,1,14895,14915,14890,14910,198
NYM14,2014-04-01 12:30,1,14905,14930,14905,14930,162
NYM14,2014-04-01 13:00,1,14925,14925,14915,14920,711
NYM14,2014-04-01 13:30,1,14920,14925,14910,14920,394
NYM14,2014-04-01 14:00,1,14915,14925,14910,14920,325
NYM14,2014-04-01 14:30,1,14920,14940,14910,14940,379
NYM14,2014-04-01 15:00,1,14940,14955,14935,14955,133
NYM14,2014-04-01 15:30,1,14950,14960,14950,14955,23
NYM14,2014-04-01 16:00,1,14955,14965,14955,14965,31
NYM14,2014-04-01 17:00,2,14950,14955,14940,14950,41
NYM14,2014-04-01 17:30,2,14950,14950,14950,14950,5
NYM14,2014-04-01 18:00,2,14945,14945,14940,14940,11
NYM14,2014-04-01 18:30,2,14940,14960,14935,14955,78
NYM14,2014-04-01 19:00,2,14955,14980,14945,14970,398
NYM14,2014-04-01 19:30,2,14965,15005,14950,15005,500
NYM14,2014-04-01 20:00,2,15005,15045,14995,15030,646
NYM14,2014-04-01 20:30,2,15030,15100,15025,15070,801
NYM14,2014-04-01 21:00,2,15065,15070,15055,15065,184
NYM14,2014-04-01 21:30,2,15075,15080,15070,15070,102
NYM14,2014-04-01 22:00,2,15075,15125,15065,15115,431
NYM14,2014-04-01 22:30,2,15115,15130,15080,15085,398
NYM14,2014-04-01 23:00,2,15085,15110,15085,15110,243
NYM14,2014-04-01 23:30,2,15115,15115,15090,15100,257
NYM14,2014-04-02 00:00,2,15095,15120,15000,15010,928
NYM14,2014-04-02 00:30,2,15010,15030,14985,15010,502
NYM14,2014-04-02 01:00,2,15010,15025,14995,15020,142
NYM14,2014-04-02 01:30,2,15020,15025,15010,15015,50
NYM14,2014-04-02 02:00,2,15015,15020,14990,14995,175
NYM14,2014-04-02 02:30,2,14995,15030,14995,15020,308
NYM14,2014-04-02 03:00,2,15015,15035,15000,15025,166
NYM14,2014-04-02 03:30,2,15025,15030,15020,15020,72
NYM14,2014-04-02 04:00,2,15015,15035,15005,15030,189
NYM14,2014-04-02 04:30,2,15035,15040,15030,15035,171
NYM14,2014-04-02 05:00,2,15035,15045,15015,15020,456
NYM14,2014-04-02 05:30,2,15025,15030,15010,15020,111
NYM14,2014-04-02 06:00,2,15020,15035,15020,15025,47
NYM14,2014-04-02 06:30,2,15025,15035,15015,15015,109
NYM14,2014-04-02 07:00,2,15020,15050,15015,15020,504
NYM14,2014-04-02 07:30,2,15015,15025,15010,15025,272
NYM14,2014-04-02 08:00,2,15030,15040,15015,15040,179
NYM14,2014-04-02 08:30,2,15040,15055,15020,15035,781
NYM14,2014-04-02 09:00,2,15045,15060,15040,15055,551
NYM14,2014-04-02 09:30,2,15055,15090,15055,15080,1007
NYM14,2014-04-02 10:00,2,15085,15090,15065,15085,755
NYM14,2014-04-02 10:30,2,15080,15100,15065,15095,462
NYM14,2014-04-02 11:00,2,15095,15105,15085,15100,322
NYM14,2014-04-02 11:30,2,15100,15100,15090,15095,268
NYM14,2014-04-02 12:00,2,15095,15100,15085,15090,210
NYM14,2014-04-02 12:30,2,15090,15095,15060,15070,368
NYM14,2014-04-02 13:00,2,15070,15085,15065,15075,293
NYM14,2014-04-02 13:30,2,15075,15085,15070,15085,448
NYM14,2014-04-02 14:00,2,15085,15130,15080,15130,969
NYM14,2014-04-02 14:30,2,15125,15140,15125,15130,1542
NYM14,2014-04-02 15:00,2,15125,15140,15120,15135,584
NYM14,2014-04-02 15:30,2,15130,15140,15130,15140,91
NYM14,2014-04-02 16:00,2,15135,15140,15135,15140,37
NYM14,2014-04-02 17:00,3,15125,15125,15115,15125,18
NYM14,2014-04-02 17:30,3,15120,15125,15120,15125,48
NYM14,2014-04-02 18:00,3,15125,15135,15105,15110,52
NYM14,2014-04-02 18:30,3,15110,15110,15080,15080,143
NYM14,2014-04-02 19:00,3,15080,15095,15040,15085,493
NYM14,2014-04-02 19:30,3,15090,15120,15080,15110,154
NYM14,2014-04-02 20:00,3,15115,15150,15110,15145,323
NYM14,2014-04-02 20:30,3,15140,15140,15090,15095,366
NYM14,2014-04-02 21:00,3,15100,15140,15100,15135,169
NYM14,2014-04-02 21:30,3,15135,15185,15135,15180,143
NYM14,2014-04-02 22:00,3,15175,15205,15175,15200,234
NYM14,2014-04-02 22:30,3,15200,15230,15180,15210,538
NYM14,2014-04-02 23:00,3,15205,15210,15180,15195,164
NYM14,2014-04-02 23:30,3,15190,15205,15180,15205,264
NYM14,2014-04-03 00:00,3,15205,15205,15145,15160,248
NYM14,2014-04-03 00:30,3,15160,15195,15130,15130,175
NYM14,2014-04-03 01:00,3,15125,15140,15105,15135,155
NYM14,2014-04-03 01:30,3,15135,15140,15125,15125,25
NYM14,2014-04-03 02:00,3,15130,15140,15120,15130,65
NYM14,2014-04-03 02:30,3,15140,15145,15110,15120,184
NYM14,2014-04-03 03:00,3,15120,15150,15120,15150,102
NYM14,2014-04-03 03:30,3,15150,15155,15145,15145,127
NYM14,2014-04-03 04:00,3,15150,15150,15140,15150,138
NYM14,2014-04-03 04:30,3,15145,15150,15145,15150,26
NYM14,2014-04-03 05:00,3,15150,15155,15145,15150,49
NYM14,2014-04-03 05:30,3,15150,15160,15145,15145,32
NYM14,2014-04-03 06:00,3,15145,15145,15135,15135,20
NYM14,2014-04-03 06:30,3,15135,15140,15130,15130,114
NYM14,2014-04-03 07:00,3,15135,15150,15125,15150,227
NYM14,2014-04-03 07:30,3,15155,15160,15125,15140,576
NYM14,2014-04-03 08:00,3,15140,15180,15135,15175,274
NYM14,2014-04-03 08:30,3,15175,15175,15150,15160,814
NYM14,2014-04-03 09:00,3,15160,15180,15110,15110,1076
NYM14,2014-04-03 09:30,3,15110,15120,15085,15120,670
NYM14,2014-04-03 10:00,3,15120,15125,15105,15105,525
NYM14,2014-04-03 10:30,3,15105,15115,15095,15100,410
NYM14,2014-04-03 11:00,3,15100,15115,15090,15115,481
NYM14,2014-04-03 11:30,3,15110,15110,15090,15090,384
NYM14,2014-04-03 12:00,3,15090,15110,15090,15110,255
NYM14,2014-04-03 12:30,3,15110,15110,15095,15100,107
NYM14,2014-04-03 13:00,3,15095,15100,15080,15085,395
NYM14,2014-04-03 13:30,3,15085,15090,15070,15090,292
NYM14,2014-04-03 14:00,3,15090,15110,15090,15105,188
NYM14,2014-04-03 14:30,3,15105,15130,15105,15115,253
NYM14,2014-04-03 15:00,3,15115,15130,15115,15125,193
NYM14,2014-04-03 15:30,3,15130,15145,15130,15145,20
NYM14,2014-04-03 16:00,3,15140,15150,15140,15145,10
NYM14,2014-04-03 17:00,4,15130,15130,15120,15120,55
NYM14,2014-04-03 17:30,4,15120,15120,15110,15115,115
NYM14,2014-04-03 18:00,4,15110,15110,15085,15085,62
NYM14,2014-04-03 18:30,4,15085,15100,15050,15050,158
NYM14,2014-04-03 19:00,4,15055,15120,15055,15100,431
NYM14,2014-04-03 19:30,4,15105,15120,15095,15115,156
NYM14,2014-04-03 20:00,4,15110,15110,15095,15105,99
NYM14,2014-04-03 20:30,4,15100,15115,15095,15115,102
NYM14,2014-04-03 21:00,4,15120,15150,15120,15140,279
NYM14,2014-04-03 21:30,4,15140,15145,15135,15140,22
NYM14,2014-04-03 22:00,4,15140,15145,15135,15135,17
NYM14,2014-04-03 22:30,4,15135,15135,15090,15105,178
NYM14,2014-04-03 23:00,4,15105,15120,15100,15115,56
NYM14,2014-04-03 23:30,4,15115,15115,15105,15110,37
NYM14,2014-04-04 00:00,4,15110,15130,15105,15125,90
NYM14,2014-04-04 00:30,4,15120,15125,15105,15125,57
NYM14,2014-04-04 01:00,4,15125,15130,15100,15110,89
NYM14,2014-04-04 01:30,4,15110,15125,15105,15125,69
NYM14,2014-04-04 02:00,4,15120,15140,15120,15140,60
NYM14,2014-04-04 02:30,4,15145,15155,15135,15140,130
NYM14,2014-04-04 03:00,4,15145,15145,15140,15140,14
NYM14,2014-04-04 03:30,4,15145,15160,15145,15155,37
NYM14,2014-04-04 04:00,4,15155,15160,15150,15160,39
NYM14,2014-04-04 04:30,4,15160,15180,15160,15165,158
NYM14,2014-04-04 05:00,4,15170,15175,15170,15170,20
NYM14,2014-04-04 05:30,4,15170,15180,15165,15175,117
NYM14,2014-04-04 06:00,4,15175,15180,15170,15175,45
NYM14,2014-04-04 06:30,4,15175,15180,15170,15175,61
NYM14,2014-04-04 07:00,4,15170,15185,15165,15185,150
NYM14,2014-04-04 07:30,4,15185,15225,15110,15195,1575
NYM14,2014-04-04 08:00,4,15200,15205,15170,15195,677
NYM14,2014-04-04 08:30,4,15195,15205,15110,15135,1201
NYM14,2014-04-04 09:00,4,15135,15175,15135,15170,684
NYM14,2014-04-04 09:30,4,15170,15180,15130,15130,951
NYM14,2014-04-04 10:00,4,15130,15130,15075,15080,1499
NYM14,2014-04-04 10:30,4,15085,15100,14990,15020,2561
NYM14,2014-04-04 11:00,4,15015,15020,14955,14995,1341
NYM14,2014-04-04 11:30,4,15010,15025,14955,14975,875
NYM14,2014-04-04 12:00,4,14970,14985,14935,14965,1242
NYM14,2014-04-04 12:30,4,14965,14965,14900,14905,3136
NYM14,2014-04-04 13:00,4,14910,14935,14900,14905,514
NYM14,2014-04-04 13:30,4,14900,14910,14855,14885,531
NYM14,2014-04-04 14:00,4,14885,14925,14875,14920,468
NYM14,2014-04-04 14:30,4,14925,14930,14905,14910,368
NYM14,2014-04-04 15:00,4,14915,14930,14910,14920,175
NYM14,2014-04-04 15:30,4,14925,14935,14920,14935,37
NYM14,2014-04-04 16:00,4,14925,14925,14925,14925,3
NYM14,2014-04-06 17:00,7,14915,14955,14905,14910,144
NYM14,2014-04-06 17:30,7,14915,14940,14915,14935,56
NYM14,2014-04-06 18:00,7,14930,14930,14920,14930,21
NYM14,2014-04-06 18:30,7,14930,14940,14900,14910,163
NYM14,2014-04-06 19:00,7,14915,14945,14885,14885,473
NYM14,2014-04-06 19:30,7,14885,14895,14865,14890,618
NYM14,2014-04-06 20:00,7,14895,14930,14890,14915,258
NYM14,2014-04-06 20:30,7,14920,14925,14890,14910,117
NYM14,2014-04-06 21:00,7,14915,14950,14910,14910,276
NYM14,2014-04-06 21:30,7,14910,14940,14905,14930,113
NYM14,2014-04-06 22:00,7,14925,14940,14915,14935,119
NYM14,2014-04-06 22:30,7,14930,14930,14890,14900,131
NYM14,2014-04-06 23:00,7,14905,14915,14900,14910,77
NYM14,2014-04-06 23:30,7,14905,14905,14865,14875,214
NYM14,2014-04-07 00:00,7,14870,14870,14825,14840,414
NYM14,2014-04-07 00:30,7,14840,14880,14835,14870,262
NYM14,2014-04-07 01:00,7,14870,14870,14845,14855,178
NYM14,2014-04-07 01:30,7,14860,14860,14835,14845,53
NYM14,2014-04-07 02:00,7,14850,14880,14850,14860,146
NYM14,2014-04-07 02:30,7,14860,14865,14810,14825,630
NYM14,2014-04-07 03:00,7,14825,14850,14820,14845,291
NYM14,2014-04-07 03:30,7,14845,14845,14830,14835,57
NYM14,2014-04-07 04:00,7,14835,14875,14835,14865,109
NYM14,2014-04-07 04:30,7,14865,14875,14850,14850,78
NYM14,2014-04-07 05:00,7,14850,14885,14850,14875,1008
NYM14,2014-04-07 05:30,7,14875,14875,14860,14870,78
NYM14,2014-04-07 06:00,7,14875,14875,14835,14850,153
NYM14,2014-04-07 06:30,7,14850,14860,14845,14855,109
NYM14,2014-04-07 07:00,7,14860,14860,14845,14855,102
NYM14,2014-04-07 07:30,7,14855,14870,14855,14855,160
NYM14,2014-04-07 08:00,7,14855,14865,14835,14855,213
NYM14,2014-04-07 08:30,7,14850,14865,14800,14850,1321
NYM14,2014-04-07 09:00,7,14855,14875,14835,14835,687
NYM14,2014-04-07 09:30,7,14830,14860,14815,14820,1032
NYM14,2014-04-07 10:00,7,14815,14845,14810,14825,506
NYM14,2014-04-07 10:30,7,14825,14845,14785,14790,1424
NYM14,2014-04-07 11:00,7,14790,14805,14765,14790,680
NYM14,2014-04-07 11:30,7,14785,14810,14785,14805,296
NYM14,2014-04-07 12:00,7,14805,14815,14780,14795,282
NYM14,2014-04-07 12:30,7,14795,14800,14770,14775,385
NYM14,2014-04-07 13:00,7,14770,14780,14740,14755,300
NYM14,2014-04-07 13:30,7,14755,14785,14740,14780,317
NYM14,2014-04-07 14:00,7,14775,14820,14770,14815,250
NYM14,2014-04-07 14:30,7,14815,14815,14750,14750,608
NYM14,2014-04-07 15:00,7,14745,14765,14740,14750,98
NYM14,2014-04-07 15:30,7,14750,14755,14745,14750,16
NYM14,2014-04-07 16:00,7,14755,14755,14680,14715,122
NYM14,2014-04-07 17:00,8,14745,14755,14745,14750,7
NYM14,2014-04-07 17:30,8,14755,14770,14755,14770,11
NYM14,2014-04-07 18:00,8,14770,14780,14770,14780,77
NYM14,2014-04-07 18:30,8,14780,14815,14780,14785,186
NYM14,2014-04-07 19:00,8,14780,14785,14715,14720,531
NYM14,2014-04-07 19:30,8,14715,14715,14655,14680,962
NYM14,2014-04-07 20:00,8,14670,14705,14660,14705,435
NYM14,2014-04-07 20:30,8,14710,14740,14700,14715,237
NYM14,2014-04-07 21:00,8,14715,14720,14690,14690,109
NYM14,2014-04-07 21:30,8,14690,14735,14680,14715,423
NYM14,2014-04-07 22:00,8,14715,14720,14680,14720,343
NYM14,2014-04-07 22:30,8,14720,14800,14710,14720,533
NYM14,2014-04-07 23:00,8,14725,14745,14670,14675,302
NYM14,2014-04-07 23:30,8,14675,14705,14670,14705,326
NYM14,2014-04-08 00:00,8,14710,14745,14700,14705,297
NYM14,2014-04-08 00:30,8,14710,14730,14660,14670,422
NYM14,2014-04-08 01:00,8,14670,14670,14630,14665,620
NYM14,2014-04-08 01:30,8,14670,14675,14640,14670,96
NYM14,2014-04-08 02:00,8,14670,14675,14605,14605,396
NYM14,2014-04-08 02:30,8,14605,14620,14575,14620,667
NYM14,2014-04-08 03:00,8,14615,14625,14595,14595,183
NYM14,2014-04-08 03:30,8,14595,14595,14555,14570,629
NYM14,2014-04-08 04:00,8,14565,14580,14535,14545,512
NYM14,2014-04-08 04:30,8,14540,14540,14490,14495,727
NYM14,2014-04-08 05:00,8,14495,14505,14485,14490,778
NYM14,2014-04-08 05:30,8,14490,14495,14475,14490,377
NYM14,2014-04-08 06:00,8,14485,14490,14455,14470,577
NYM14,2014-04-08 06:30,8,14470,14490,14455,14460,470
NYM14,2014-04-08 07:00,8,14460,14475,14445,14460,457
NYM14,2014-04-08 07:30,8,14455,14485,14445,14475,320
NYM14,2014-04-08 08:00,8,14470,14475,14450,14455,357
NYM14,2014-04-08 08:30,8,14455,14510,14450,14470,1208
NYM14,2014-04-08 09:00,8,14470,14495,14405,14405,1893
NYM14,2014-04-08 09:30,8,14410,14490,14405,14465,3166
NYM14,2014-04-08 10:00,8,14470,14505,14465,14480,1156
NYM14,2014-04-08 10:30,8,14480,14495,14440,14465,1022
NYM14,2014-04-08 11:00,8,14465,14470,14450,14460,702
NYM14,2014-04-08 11:30,8,14465,14465,14395,14400,946
NYM14,2014-04-08 12:00,8,14400,14455,14400,14445,591
NYM14,2014-04-08 12:30,8,14445,14445,14420,14425,201
NYM14,2014-04-08 13:00,8,14425,14435,14345,14355,655
NYM14,2014-04-08 13:30,8,14355,14380,14335,14375,778
NYM14,2014-04-08 14:00,8,14375,14395,14365,14390,429
NYM14,2014-04-08 14:30,8,14390,14390,14375,14380,283
NYM14,2014-04-08 15:00,8,14380,14425,14380,14410,326
NYM14,2014-04-08 15:30,8,14405,14420,14400,14400,33
NYM14,2014-04-08 16:00,8,14420,14425,14405,14425,19
NYM14,2014-04-08 17:00,9,14420,14425,14400,14425,57
NYM14,2014-04-08 17:30,9,14425,14435,14420,14435,72
NYM14,2014-04-08 18:00,9,14430,14440,14425,14435,47
NYM14,2014-04-08 18:30,9,14435,14500,14430,14490,447
NYM14,2014-04-08 19:00,9,14485,14550,14475,14530,997
NYM14,2014-04-08 19:30,9,14530,14530,14435,14440,877
NYM14,2014-04-08 20:00,9,14440,14470,14410,14440,1225
NYM14,2014-04-08 20:30,9,14440,14455,14425,14435,419
NYM14,2014-04-08 21:00,9,14430,14445,14385,14390,402
NYM14,2014-04-08 21:30,9,14385,14395,14355,14360,269
NYM14,2014-04-08 22:00,9,14355,14400,14355,14390,177
NYM14,2014-04-08 22:30,9,14395,14420,14345,14345,620
NYM14,2014-04-08 23:00,9,14340,14390,14335,14370,317
NYM14,2014-04-08 23:30,9,14365,14405,14350,14405,349
NYM14,2014-04-09 00:00,9,14405,14415,14330,14370,568
NYM14,2014-04-09 00:30,9,14370,14380,14355,14360,168
NYM14,2014-04-09 01:00,9,14355,14440,14355,14430,205
NYM14,2014-04-09 01:30,9,14435,14460,14430,14450,114
NYM14,2014-04-09 02:00,9,14445,14455,14425,14430,111
NYM14,2014-04-09 02:30,9,14430,14435,14405,14415,136
NYM14,2014-04-09 03:00,9,14420,14475,14420,14455,890
NYM14,2014-04-09 03:30,9,14455,14470,14450,14470,231
NYM14,2014-04-09 04:00,9,14475,14480,14465,14470,85
NYM14,2014-04-09 04:30,9,14470,14475,14460,14465,121
NYM14,2014-04-09 05:00,9,14465,14470,14450,14455,107
NYM14,2014-04-09 05:30,9,14460,14465,14445,14450,98
NYM14,2014-04-09 06:00,9,14450,14455,14425,14435,192
NYM14,2014-04-09 06:30,9,14435,14450,14435,14450,215
NYM14,2014-04-09 07:00,9,14445,14450,14440,14445,97
NYM14,2014-04-09 07:30,9,14450,14480,14450,14470,232
NYM14,2014-04-09 08:00,9,14475,14475,14460,14465,182
NYM14,2014-04-09 08:30,9,14465,14475,14415,14430,910
NYM14,2014-04-09 09:00,9,14425,14450,14405,14440,1006
NYM14,2014-04-09 09:30,9,14440,14460,14435,14435,775
NYM14,2014-04-09 10:00,9,14435,14445,14405,14415,838
NYM14,2014-04-09 10:30,9,14415,14445,14415,14440,553
NYM14,2014-04-09 11:00,9,14440,14450,14425,14440,873
NYM14,2014-04-09 11:30,9,14445,14455,14435,14435,340
NYM14,2014-04-09 12:00,9,14440,14455,14440,14445,284
NYM14,2014-04-09 12:30,9,14445,14455,14440,14450,256
NYM14,2014-04-09 13:00,9,14455,14505,14430,14500,1249
NYM14,2014-04-09 13:30,9,14505,14510,14465,14475,848
NYM14,2014-04-09 14:00,9,14480,14510,14475,14510,915
NYM14,2014-04-09 14:30,9,14515,14585,14515,14570,2059
NYM14,2014-04-09 15:00,9,14565,14570,14545,14555,263
NYM14,2014-04-09 15:30,9,14560,14590,14555,14570,54
NYM14,2014-04-09 16:00,9,14570,14585,14565,14585,15
NYM14,2014-04-09 17:00,10,14575,14585,14565,14565,70
NYM14,2014-04-09 17:30,10,14570,14570,14555,14555,56
NYM14,2014-04-09 18:00,10,14555,14565,14545,14565,50
NYM14,2014-04-09 18:30,10,14560,14565,14525,14535,166
NYM14,2014-04-09 19:00,10,14550,14560,14490,14520,563
NYM14,2014-04-09 19:30,10,14520,14530,14500,14505,405
NYM14,2014-04-09 20:00,10,14500,14500,14465,14490,169
NYM14,2014-04-09 20:30,10,14495,14515,14480,14485,220
NYM14,2014-04-09 21:00,10,14485,14485,14425,14450,752
NYM14,2014-04-09 21:30,10,14450,14475,14440,14465,167
NYM14,2014-04-09 22:00,10,14460,14465,14425,14425,135
NYM14,2014-04-09 22:30,10,14430,14430,14335,14350,1103
NYM14,2014-04-09 23:00,10,14350,14380,14310,14345,546
NYM14,2014-04-09 23:30,10,14345,14350,14285,14310,616
NYM14,2014-04-10 00:00,10,14315,14375,14310,14345,512
NYM14,2014-04-10 00:30,10,14340,14390,14325,14370,313
NYM14,2014-04-10 01:00,10,14365,14365,14320,14330,317
NYM14,2014-04-10 01:30,10,14325,14340,14300,14330,159
NYM14,2014-04-10 02:00,10,14325,14365,14325,14360,314
NYM14,2014-04-10 02:30,10,14365,14370,14355,14360,140
NYM14,2014-04-10 03:00,10,14355,14365,14330,14330,238
NYM14,2014-04-10 03:30,10,14335,14340,14300,14300,157
NYM14,2014-04-10 04:00,10,14295,14295,14190,14205,1185
NYM14,2014-04-10 04:30,10,14205,14235,14175,14225,1665
NYM14,2014-04-10 05:00,10,14220,14245,14205,14245,396
NYM14,2014-04-10 05:30,10,14245,14270,14240,14270,338
NYM14,2014-04-10 06:00,10,14275,14305,14270,14305,259
NYM14,2014-04-10 06:30,10,14305,14335,14270,14270,557
NYM14,2014-04-10 07:00,10,14270,14295,14255,14275,464
NYM14,2014-04-10 07:30,10,14275,14320,14275,14300,1172
NYM14,2014-04-10 08:00,10,14305,14335,14305,14320,536
NYM14,2014-04-10 08:30,10,14320,14325,14250,14270,1178
NYM14,2014-04-10 09:00,10,14270,14280,14230,14260,712
NYM14,2014-04-10 09:30,10,14265,14270,14195,14195,947
NYM14,2014-04-10 10:00,10,14190,14210,14150,14155,1646
NYM14,2014-04-10 10:30,10,14160,14215,14160,14175,732
NYM14,2014-04-10 11:00,10,14170,14180,14095,14115,1927
NYM14,2014-04-10 11:30,10,14115,14120,14080,14080,445
NYM14,2014-04-10 12:00,10,14080,14110,14055,14075,975
NYM14,2014-04-10 12:30,10,14075,14110,14075,14105,547
NYM14,2014-04-10 13:00,10,14105,14110,14075,14075,223
NYM14,2014-04-10 13:30,10,14070,14080,14040,14070,742
NYM14,2014-04-10 14:00,10,14065,14065,14015,14045,876
NYM14,2014-04-10 14:30,10,14045,14085,14030,14030,788
NYM14,2014-04-10 15:00,10,14030,14075,14030,14075,355
NYM14,2014-04-10 15:30,10,14080,14115,14080,14110,80
NYM14,2014-04-10 16:00,10,14095,14105,14085,14085,20
NYM14,2014-04-10 17:00,11,14080,14115,14080,14085,56
NYM14,2014-04-10 17:30,11,14085,14095,14080,14085,16
NYM14,2014-04-10 18:00,11,14085,14095,14070,14075,83
NYM14,2014-04-10 18:30,11,14075,14075,14005,14010,159
NYM14,2014-04-10 19:00,11,14005,14025,13885,13985,1834
NYM14,2014-04-10 19:30,11,13995,14000,13955,13965,524
NYM14,2014-04-10 20:00,11,13965,14030,13955,14005,447
NYM14,2014-04-10 20:30,11,14005,14055,14005,14015,458
NYM14,2014-04-10 21:00,11,14015,14050,14000,14015,334
NYM14,2014-04-10 21:30,11,14020,14045,14020,14025,110
NYM14,2014-04-10 22:00,11,14025,14030,14000,14010,151
NYM14,2014-04-10 22:30,11,14030,14065,14030,14045,268
NYM14,2014-04-10 23:00,11,14045,14070,14000,14030,445
NYM14,2014-04-10 23:30,11,14030,14035,14010,14030,169
NYM14,2014-04-11 00:00,11,14020,14030,13970,13975,286
NYM14,2014-04-11 00:30,11,13975,14010,13965,14005,208
NYM14,2014-04-11 01:00,11,14000,14110,13995,14075,518
NYM14,2014-04-11 01:30,11,14070,14090,14065,14085,130
NYM14,2014-04-11 02:00,11,14085,14110,14050,14110,293
NYM14,2014-04-11 02:30,11,14115,14125,14070,14070,230
NYM14,2014-04-11 03:00,11,14070,14085,14055,14075,605
NYM14,2014-04-11 03:30,11,14075,14080,14035,14035,394
NYM14,2014-04-11 04:00,11,14030,14045,14020,14040,276
NYM14,2014-04-11 04:30,11,14045,14045,14015,14030,244
NYM14,2014-04-11 05:00,11,14025,14025,14010,14025,141
NYM14,2014-04-11 05:30,11,14025,14030,14010,14010,368
NYM14,2014-04-11 06:00,11,14010,14015,13920,13930,827
NYM14,2014-04-11 06:30,11,13920,13955,13920,13935,601
NYM14,2014-04-11 07:00,11,13945,13980,13930,13945,455
NYM14,2014-04-11 07:30,11,13955,14020,13950,13995,952
NYM14,2014-04-11 08:00,11,13995,13995,13970,13975,407
NYM14,2014-04-11 08:30,11,13975,14005,13935,13995,2732
NYM14,2014-04-11 09:00,11,13995,14005,13935,13965,1315
NYM14,2014-04-11 09:30,11,13965,14050,13955,14030,1402
NYM14,2014-04-11 10:00,11,14030,14055,14005,14015,950
NYM14,2014-04-11 10:30,11,14020,14035,13970,13990,1054
NYM14,2014-04-11 11:00,11,13985,14015,13970,13985,404
NYM14,2014-04-11 11:30,11,13985,13995,13965,13970,599
NYM14,2014-04-11 12:00,11,13975,13975,13940,13940,409
NYM14,2014-04-11 12:30,11,13935,13965,13915,13945,466
NYM14,2014-04-11 13:00,11,13945,13960,13935,13935,368
NYM14,2014-04-11 13:30,11,13940,13945,13910,13940,466
NYM14,2014-04-11 14:00,11,13935,13975,13925,13965,464
NYM14,2014-04-11 14:30,11,13970,13970,13905,13920,994
NYM14,2014-04-11 15:00,11,13925,13950,13920,13930,128
NYM14,2014-04-11 15:30,11,13935,13935,13915,13925,44
NYM14,2014-04-11 16:00,11,13930,13930,13915,13925,34
NYM14,2014-04-13 17:00,14,13935,13945,13860,13870,165
NYM14,2014-04-13 17:30,14,13870,13885,13865,13885,78
NYM14,2014-04-13 18:00,14,13880,13900,13880,13885,26
NYM14,2014-04-13 18:30,14,13890,13910,13880,13910,175
NYM14,2014-04-13 19:00,14,13910,13990,13910,13950,513
NYM14,2014-04-13 19:30,14,13945,14020,13940,13970,974
NYM14,2014-04-13 20:00,14,13970,14040,13960,14015,638
NYM14,2014-04-13 20:30,14,14020,14045,14010,14035,226
NYM14,2014-04-13 21:00,14,14025,14030,13980,13980,241
NYM14,2014-04-13 21:30,14,13980,14000,13980,14000,67
NYM14,2014-04-13 22:00,14,14000,14010,13995,14010,54
NYM14,2014-04-13 22:30,14,14010,14020,13990,13990,51
NYM14,2014-04-13 23:00,14,13990,14010,13955,14005,87
NYM14,2014-04-13 23:30,14,14005,14030,13995,14015,84
NYM14,2014-04-14 00:00,14,14015,14040,14005,14010,96
NYM14,2014-04-14 00:30,14,14015,14035,13955,13955,151
NYM14,2014-04-14 01:00,14,13965,13985,13945,13970,249
NYM14,2014-04-14 01:30,14,13965,13985,13965,13985,53
NYM14,2014-04-14 02:00,14,13990,14025,13985,14015,268
NYM14,2014-04-14 02:30,14,14020,14040,14010,14015,308
NYM14,2014-04-14 03:00,14,14015,14025,13995,14025,292
NYM14,2014-04-14 03:30,14,14030,14050,14025,14050,216
NYM14,2014-04-14 04:00,14,14055,14070,14035,14035,383
NYM14,2014-04-14 04:30,14,14030,14050,14025,14050,187
NYM14,2014-04-14 05:00,14,14050,14060,14040,14055,89
NYM14,2014-04-14 05:30,14,14060,14080,14050,14080,209
NYM14,2014-04-14 06:00,14,14080,14080,14060,14060,172
NYM14,2014-04-14 06:30,14,14060,14090,14055,14090,145
NYM14,2014-04-14 07:00,14,14090,14135,14090,14125,284
NYM14,2014-04-14 07:30,14,14125,14165,14125,14150,577
NYM14,2014-04-14 08:00,14,14150,14165,14135,14160,344
NYM14,2014-04-14 08:30,14,14160,14165,14075,14085,1432
NYM14,2014-04-14 09:00,14,14085,14125,14080,14095,787
NYM14,2014-04-14 09:30,14,14095,14160,14095,14150,693
NYM14,2014-04-14 10:00,14,14150,14150,14125,14130,415
NYM14,2014-04-14 10:30,14,14130,14160,14130,14145,665
NYM14,2014-04-14 11:00,14,14145,14165,14145,14165,356
NYM14,2014-04-14 11:30,14,14165,14185,14160,14170,577
NYM14,2014-04-14 12:00,14,14170,14170,14120,14130,349
NYM14,2014-04-14 12:30,14,14125,14150,14115,14120,252
NYM14,2014-04-14 13:00,14,14115,14130,14095,14100,141
NYM14,2014-04-14 13:30,14,14095,14110,14090,14090,251
NYM14,2014-04-14 14:00,14,14095,14095,14040,14070,305
NYM14,2014-04-14 14:30,14,14080,14135,14080,14125,339
NYM14,2014-04-14 15:00,14,14125,14150,14110,14140,294
NYM14,2014-04-14 15:30,14,14150,14160,14150,14160,42
NYM14,2014-04-14 16:00,14,14160,14160,14145,14150,12
NYM14,2014-04-14 17:00,15,14145,14160,14145,14145,25
NYM14,2014-04-14 17:30,15,14140,14150,14135,14135,21
NYM14,2014-04-14 18:00,15,14140,14145,14125,14125,20
NYM14,2014-04-14 18:30,15,14130,14145,14110,14120,68
NYM14,2014-04-14 19:00,15,14115,14115,14065,14070,596
NYM14,2014-04-14 19:30,15,14070,14085,14040,14075,323
NYM14,2014-04-14 20:00,15,14075,14105,14070,14090,324
NYM14,2014-04-14 20:30,15,14090,14095,14060,14085,216
NYM14,2014-04-14 21:00,15,14080,14085,14050,14070,211
NYM14,2014-04-14 21:30,15,14070,14090,14070,14090,58
NYM14,2014-04-14 22:00,15,14090,14105,14070,14090,216
NYM14,2014-04-14 22:30,15,14090,14155,14080,14080,507
NYM14,2014-04-14 23:00,15,14085,14090,14055,14080,177
NYM14,2014-04-14 23:30,15,14080,14100,14070,14080,108
NYM14,2014-04-15 00:00,15,14080,14085,14045,14045,147
NYM14,2014-04-15 00:30,15,14045,14065,14015,14045,496
NYM14,2014-04-15 01:00,15,14050,14090,14035,14075,190
NYM14,2014-04-15 01:30,15,14080,14085,14045,14050,88
NYM14,2014-04-15 02:00,15,14050,14065,14035,14050,168
NYM14,2014-04-15 02:30,15,14055,14075,14050,14055,214
NYM14,2014-04-15 03:00,15,14060,14070,14015,14035,264
NYM14,2014-04-15 03:30,15,14030,14050,14025,14045,157
NYM14,2014-04-15 04:00,15,14045,14065,14020,14025,282
NYM14,2014-04-15 04:30,15,14025,14055,14015,14045,186
NYM14,2014-04-15 05:00,15,14050,14070,14050,14065,145
NYM14,2014-04-15 05:30,15,14065,14090,14065,14085,322
NYM14,2014-04-15 06:00,15,14075,14110,14070,14105,148
NYM14,2014-04-15 06:30,15,14100,14105,14090,14105,125
NYM14,2014-04-15 07:00,15,14110,14130,14100,14120,274
NYM14,2014-04-15 07:30,15,14115,14120,14085,14100,479
NYM14,2014-04-15 08:00,15,14100,14110,14095,14110,276
NYM14,2014-04-15 08:30,15,14115,14155,14085,14130,1119
NYM14,2014-04-15 09:00,15,14130,14140,14020,14030,1551
NYM14,2014-04-15 09:30,15,14030,14055,14000,14015,1280
NYM14,2014-04-15 10:00,15,14015,14030,13990,14010,1507
NYM14,2014-04-15 10:30,15,14010,14035,13965,13985,1068
NYM14,2014-04-15 11:00,15,13985,13990,13960,13980,581
NYM14,2014-04-15 11:30,15,13975,13980,13940,13940,427
NYM14,2014-04-15 12:00,15,13940,14015,13935,14015,436
NYM14,2014-04-15 12:30,15,14020,14060,14005,14045,1004
NYM14,2014-04-15 13:00,15,14045,14090,14035,14055,671
NYM14,2014-04-15 13:30,15,14050,14120,14050,14100,431
NYM14,2014-04-15 14:00,15,14095,14135,14085,14125,320
NYM14,2014-04-15 14:30,15,14125,14145,14090,14115,704
NYM14,2014-04-15 15:00,15,14115,14175,14110,14165,414
NYM14,2014-04-15 15:30,15,14175,14210,14175,14210,197
NYM14,2014-04-15 16:00,15,14205,14220,14205,14215,20
NYM14,2014-04-15 17:00,16,14205,14205,14180,14180,44
NYM14,2014-04-15 17:30,16,14185,14210,14185,14185,47
NYM14,2014-04-15 18:00,16,14185,14195,14180,14190,41
NYM14,2014-04-15 18:30,16,14185,14230,14185,14220,148
NYM14,2014-04-15 19:00,16,14220,14300,14200,14290,1069
NYM14,2014-04-15 19:30,16,14295,14320,14280,14280,415
NYM14,2014-04-15 20:00,16,14285,14300,14265,14285,193
NYM14,2014-04-15 20:30,16,14285,14360,14285,14360,387
NYM14,2014-04-15 21:00,16,14360,14380,14315,14355,562
NYM14,2014-04-15 21:30,16,14360,14410,14350,14400,526
NYM14,2014-04-15 22:00,16,14400,14400,14385,14385,141
NYM14,2014-04-15 22:30,16,14385,14425,14380,14395,339
NYM14,2014-04-15 23:00,16,14395,14400,14375,14380,150
NYM14,2014-04-15 23:30,16,14385,14425,14385,14425,190
NYM14,2014-04-16 00:00,16,14425,14435,14390,14405,321
NYM14,2014-04-16 00:30,16,14405,14445,14405,14445,350
NYM14,2014-04-16 01:00,16,14445,14460,14435,14440,581
NYM14,2014-04-16 01:30,16,14445,14445,14410,14420,200
NYM14,2014-04-16 02:00,16,14420,14425,14400,14425,387
NYM14,2014-04-16 02:30,16,14430,14430,14395,14405,314
NYM14,2014-04-16 03:00,16,14405,14405,14395,14400,264
NYM14,2014-04-16 03:30,16,14400,14450,14400,14445,241
NYM14,2014-04-16 04:00,16,14445,14455,14440,14445,260
NYM14,2014-04-16 04:30,16,14440,14450,14440,14445,148
NYM14,2014-04-16 05:00,16,14445,14450,14435,14435,109
NYM14,2014-04-16 05:30,16,14435,14440,14430,14435,182
NYM14,2014-04-16 06:00,16,14435,14445,14430,14440,565
NYM14,2014-04-16 06:30,16,14440,14450,14435,14435,153
NYM14,2014-04-16 07:00,16,14440,14460,14435,14455,185
NYM14,2014-04-16 07:30,16,14455,14455,14425,14435,290
NYM14,2014-04-16 08:00,16,14435,14450,14420,14445,296
NYM14,2014-04-16 08:30,16,14445,14460,14390,14405,1125
NYM14,2014-04-16 09:00,16,14405,14420,14380,14400,1869
NYM14,2014-04-16 09:30,16,14400,14420,14390,14400,352
NYM14,2014-04-16 10:00,16,14400,14440,14390,14435,317
NYM14,2014-04-16 10:30,16,14440,14450,14420,14450,281
NYM14,2014-04-16 11:00,16,14450,14470,14450,14460,514
NYM14,2014-04-16 11:30,16,14460,14465,14440,14440,273
NYM14,2014-04-16 12:00,16,14440,14465,14435,14460,278
NYM14,2014-04-16 12:30,16,14460,14460,14445,14460,107
NYM14,2014-04-16 13:00,16,14455,14465,14440,14445,162
NYM14,2014-04-16 13:30,16,14450,14480,14445,14475,163
NYM14,2014-04-16 14:00,16,14480,14495,14470,14485,360
NYM14,2014-04-16 14:30,16,14485,14495,14470,14490,318
NYM14,2014-04-16 15:00,16,14490,14505,14485,14495,459
NYM14,2014-04-16 15:30,16,14495,14495,14465,14475,85
NYM14,2014-04-16 16:00,16,14480,14495,14480,14495,11
NYM14,2014-04-16 17:00,17,14460,14475,14450,14455,38
NYM14,2014-04-16 17:30,17,14455,14460,14440,14440,22
NYM14,2014-04-16 18:00,17,14440,14460,14440,14455,15
NYM14,2014-04-16 18:30,17,14450,14455,14405,14420,139
NYM14,2014-04-16 19:00,17,14430,14465,14400,14445,504
NYM14,2014-04-16 19:30,17,14450,14530,14450,14510,648
NYM14,2014-04-16 20:00,17,14510,14515,14480,14500,203
NYM14,2014-04-16 20:30,17,14500,14500,14435,14455,450
NYM14,2014-04-16 21:00,17,14450,14460,14385,14405,628
NYM14,2014-04-16 21:30,17,14405,14435,14395,14425,216
NYM14,2014-04-16 22:00,17,14425,14450,14420,14450,237
NYM14,2014-04-16 22:30,17,14445,14450,14395,14420,310
NYM14,2014-04-16 23:00,17,14420,14445,14420,14435,147
NYM14,2014-04-16 23:30,17,14430,14510,14430,14490,687
NYM14,2014-04-17 00:00,17,14490,14495,14445,14480,282
NYM14,2014-04-17 00:30,17,14480,14500,14455,14455,174
NYM14,2014-04-17 01:00,17,14460,14460,14400,14420,328
NYM14,2014-04-17 01:30,17,14420,14425,14415,14425,25
NYM14,2014-04-17 02:00,17,14420,14425,14405,14410,83
NYM14,2014-04-17 02:30,17,14415,14435,14390,14435,237
NYM14,2014-04-17 03:00,17,14440,14440,14410,14425,106
NYM14,2014-04-17 03:30,17,14420,14425,14410,14410,49
NYM14,2014-04-17 04:00,17,14405,14425,14400,14420,107
NYM14,2014-04-17 04:30,17,14425,14425,14410,14410,91
NYM14,2014-04-17 05:00,17,14410,14420,14405,14415,110
NYM14,2014-04-17 05:30,17,14410,14425,14410,14415,52
NYM14,2014-04-17 06:00,17,14420,14430,14420,14430,77
NYM14,2014-04-17 06:30,17,14430,14445,14430,14445,120
NYM14,2014-04-17 07:00,17,14440,14460,14435,14445,218
NYM14,2014-04-17 07:30,17,14450,14470,14440,14440,455
NYM14,2014-04-17 08:00,17,14445,14455,14435,14445,265
NYM14,2014-04-17 08:30,17,14445,14455,14415,14435,672
NYM14,2014-04-17 09:00,17,14440,14460,14430,14460,904
NYM14,2014-04-17 09:30,17,14460,14465,14445,14465,396
NYM14,2014-04-17 10:00,17,14470,14470,14445,14465,371
NYM14,2014-04-17 10:30,17,14465,14465,14435,14450,270
NYM14,2014-04-17 11:00,17,14445,14465,14445,14465,239
NYM14,2014-04-17 11:30,17,14465,14485,14455,14485,198
NYM14,2014-04-17 12:00,17,14485,14510,14485,14505,287
NYM14,2014-04-17 12:30,17,14505,14530,14500,14515,347
NYM14,2014-04-17 13:00,17,14515,14530,14505,14525,85
NYM14,2014-04-17 13:30,17,14525,14535,14520,14535,132
NYM14,2014-04-17 14:00,17,14530,14555,14530,14550,168
NYM14,2014-04-17 14:30,17,14550,14550,14530,14540,201
NYM14,2014-04-17 15:00,17,14530,14535,14510,14525,206
NYM14,2014-04-17 15:30,17,14525,14525,14520,14525,16
NYM14,2014-04-17 16:00,17,14530,14530,14500,14500,25
NYM14,2014-04-20 17:00,21,14525,14555,14515,14535,34
NYM14,2014-04-20 17:30,21,14535,14540,14535,14535,6
NYM14,2014-04-20 18:00,21,14540,14550,14540,14550,41
NYM14,2014-04-20 18:30,21,14550,14600,14550,14580,135
NYM14,2014-04-20 19:00,21,14580,14645,14580,14630,499
NYM14,2014-04-20 19:30,21,14630,14695,14620,14650,1373
NYM14,2014-04-20 20:00,21,14655,14685,14655,14675,232
NYM14,2014-04-20 20:30,21,14680,14685,14645,14655,172
NYM14,2014-04-20 21:00,21,14660,14665,14650,14650,133
NYM14,2014-04-20 21:30,21,14650,14665,14650,14650,57
NYM14,2014-04-20 22:00,21,14650,14655,14650,14655,49
NYM14,2014-04-20 22:30,21,14655,14660,14600,14615,176
NYM14,2014-04-20 23:00,21,14615,14625,14545,14555,536
NYM14,2014-04-20 23:30,21,14555,14600,14555,14590,252
NYM14,2014-04-21 00:00,21,14585,14600,14570,14585,84
NYM14,2014-04-21 00:30,21,14585,14590,14555,14555,100
NYM14,2014-04-21 01:00,21,14555,14570,14535,14565,215
NYM14,2014-04-21 01:30,21,14565,14570,14555,14570,61
NYM14,2014-04-21 02:00,21,14560,14575,14555,14575,22
NYM14,2014-04-21 02:30,21,14575,14575,14560,14565,13
NYM14,2014-04-21 03:00,21,14565,14565,14560,14565,11
NYM14,2014-04-21 03:30,21,14570,14575,14570,14575,23
NYM14,2014-04-21 04:00,21,14575,14575,14570,14570,23
NYM14,2014-04-21 04:30,21,14575,14575,14570,14570,16
NYM14,2014-04-21 05:00,21,14575,14575,14575,14575,2
NYM14,2014-04-21 05:30,21,14575,14590,14575,14590,26
NYM14,2014-04-21 06:00,21,14585,14590,14585,14585,33
NYM14,2014-04-21 06:30,21,14585,14600,14585,14590,37
NYM14,2014-04-21 07:00,21,14590,14590,14575,14575,60
NYM14,2014-04-21 07:30,21,14580,14580,14565,14575,115
NYM14,2014-04-21 08:00,21,14570,14580,14570,14575,71
NYM14,2014-04-21 08:30,21,14575,14595,14565,14595,259
NYM14,2014-04-21 09:00,21,14590,14600,14575,14575,234
NYM14,2014-04-21 09:30,21,14575,14575,14555,14565,222
NYM14,2014-04-21 10:00,21,14575,14590,14570,14585,255
NYM14,2014-04-21 10:30,21,14580,14580,14570,14580,88
NYM14,2014-04-21 11:00,21,14580,14585,14570,14570,133
NYM14,2014-04-21 11:30,21,14570,14585,14570,14585,96
NYM14,2014-04-21 12:00,21,14585,14585,14580,14585,82
NYM14,2014-04-21 12:30,21,14580,14585,14580,14580,48
NYM14,2014-04-21 13:00,21,14585,14590,14580,14590,49
NYM14,2014-04-21 13:30,21,14595,14605,14595,14605,148
NYM14,2014-04-21 14:00,21,14605,14610,14585,14585,109
NYM14,2014-04-21 14:30,21,14585,14600,14580,14595,173
NYM14,2014-04-21 15:00,21,14600,14605,14580,14585,146
NYM14,2014-04-21 15:30,21,14580,14585,14580,14585,12
NYM14,2014-04-21 16:00,21,14585,14595,14585,14590,5
NYM14,2014-04-21 17:00,22,14595,14600,14590,14595,12
NYM14,2014-04-21 17:30,22,14600,14600,14590,14590,24
NYM14,2014-04-21 18:00,22,14595,14595,14595,14595,2
NYM14,2014-04-21 18:30,22,14595,14620,14590,14615,69
NYM14,2014-04-21 19:00,22,14615,14640,14600,14625,319
NYM14,2014-04-21 19:30,22,14620,14635,14605,14610,161
NYM14,2014-04-21 20:00,22,14610,14615,14580,14600,242
NYM14,2014-04-21 20:30,22,14605,14615,14590,14605,190
NYM14,2014-04-21 21:00,22,14600,14600,14585,14590,133
NYM14,2014-04-21 21:30,22,14590,14600,14590,14595,85
NYM14,2014-04-21 22:00,22,14595,14610,14590,14610,57
NYM14,2014-04-21 22:30,22,14610,14610,14580,14580,112
NYM14,2014-04-21 23:00,22,14580,14595,14570,14580,151
NYM14,2014-04-21 23:30,22,14575,14580,14540,14555,267
NYM14,2014-04-22 00:00,22,14555,14555,14495,14500,504
NYM14,2014-04-22 00:30,22,14500,14515,14425,14425,498
NYM14,2014-04-22 01:00,22,14425,14435,14380,14395,566
NYM14,2014-04-22 01:30,22,14400,14415,14400,14405,138
NYM14,2014-04-22 02:00,22,14405,14435,14390,14430,261
NYM14,2014-04-22 02:30,22,14425,14435,14395,14405,378
NYM14,2014-04-22 03:00,22,14405,14430,14400,14430,169
NYM14,2014-04-22 03:30,22,14430,14435,14410,14420,182
NYM14,2014-04-22 04:00,22,14415,14430,14415,14430,180
NYM14,2014-04-22 04:30,22,14430,14435,14425,14425,76
NYM14,2014-04-22 05:00,22,14425,14455,14425,14450,128
NYM14,2014-04-22 05:30,22,14455,14465,14445,14455,173
NYM14,2014-04-22 06:00,22,14455,14470,14455,14455,313
NYM14,2014-04-22 06:30,22,14460,14465,14450,14450,124
NYM14,2014-04-22 07:00,22,14455,14460,14440,14450,155
NYM14,2014-04-22 07:30,22,14445,14445,14425,14445,440
NYM14,2014-04-22 08:00,22,14445,14455,14435,14450,254
NYM14,2014-04-22 08:30,22,14450,14465,14430,14460,542
NYM14,2014-04-22 09:00,22,14465,14485,14455,14485,785
NYM14,2014-04-22 09:30,22,14485,14495,14470,14495,614
NYM14,2014-04-22 10:00,22,14490,14510,14490,14510,378
NYM14,2014-04-22 10:30,22,14510,14525,14500,14515,407
NYM14,2014-04-22 11:00,22,14515,14530,14515,14525,542
NYM14,2014-04-22 11:30,22,14525,14525,14510,14520,179
NYM14,2014-04-22 12:00,22,14520,14520,14505,14505,148
NYM14,2014-04-22 12:30,22,14505,14515,14495,14510,166
NYM14,2014-04-22 13:00,22,14505,14505,14490,14500,244
NYM14,2014-04-22 13:30,22,14505,14515,14505,14510,74
NYM14,2014-04-22 14:00,22,14510,14515,14475,14475,174
NYM14,2014-04-22 14:30,22,14480,14510,14475,14500,341
NYM14,2014-04-22 15:00,22,14500,14520,14495,14520,138
NYM14,2014-04-22 15:30,22,14515,14515,14510,14515,35
NYM14,2014-04-22 16:00,22,14510,14515,14495,14515,18
NYM14,2014-04-22 17:00,23,14510,14510,14485,14490,18
NYM14,2014-04-22 17:30,23,14490,14505,14490,14495,12
NYM14,2014-04-22 18:00,23,14500,14505,14495,14495,19
NYM14,2014-04-22 18:30,23,14505,14530,14505,14530,52
NYM14,2014-04-22 19:00,23,14525,14570,14520,14540,415
NYM14,2014-04-22 19:30,23,14540,14545,14510,14535,115
NYM14,2014-04-22 20:00,23,14535,14575,14535,14560,181
NYM14,2014-04-22 20:30,23,14555,14565,14510,14530,240
NYM14,2014-04-22 21:00,23,14530,14545,14495,14505,244
NYM14,2014-04-22 21:30,23,14510,14515,14495,14495,108
NYM14,2014-04-22 22:00,23,14500,14515,14500,14515,118
NYM14,2014-04-22 22:30,23,14510,14540,14500,14525,141
NYM14,2014-04-22 23:00,23,14525,14540,14505,14520,110
NYM14,2014-04-22 23:30,23,14520,14540,14515,14530,73
NYM14,2014-04-23 00:00,23,14530,14545,14515,14540,117
NYM14,2014-04-23 00:30,23,14540,14590,14535,14585,193
NYM14,2014-04-23 01:00,23,14580,14590,14570,14585,204
NYM14,2014-04-23 01:30,23,14580,14580,14570,14580,65
NYM14,2014-04-23 02:00,23,14575,14575,14525,14545,663
NYM14,2014-04-23 02:30,23,14545,14570,14540,14560,251
NYM14,2014-04-23 03:00,23,14555,14565,14550,14555,98
NYM14,2014-04-23 03:30,23,14555,14555,14540,14550,88
NYM14,2014-04-23 04:00,23,14550,14555,14550,14550,70
NYM14,2014-04-23 04:30,23,14540,14540,14475,14480,242
NYM14,2014-04-23 05:00,23,14475,14490,14460,14485,307
NYM14,2014-04-23 05:30,23,14485,14490,14480,14485,36
NYM14,2014-04-23 06:00,23,14485,14490,14485,14490,26
NYM14,2014-04-23 06:30,23,14490,14505,14490,14490,97
NYM14,2014-04-23 07:00,23,14495,14495,14475,14490,169
NYM14,2014-04-23 07:30,23,14490,14510,14490,14510,146
NYM14,2014-04-23 08:00,23,14505,14520,14505,14515,441
NYM14,2014-04-23 08:30,23,14515,14520,14495,14510,543
NYM14,2014-04-23 09:00,23,14505,14510,14475,14505,746
NYM14,2014-04-23 09:30,23,14505,14520,14495,14515,386
NYM14,2014-04-23 10:00,23,14510,14515,14490,14495,552
NYM14,2014-04-23 10:30,23,14495,14510,14495,14505,309
NYM14,2014-04-23 11:00,23,14505,14505,14490,14495,258
NYM14,2014-04-23 11:30,23,14495,14510,14495,14495,127
NYM14,2014-04-23 12:00,23,14495,14505,14495,14505,113
NYM14,2014-04-23 12:30,23,14505,14505,14490,14495,145
NYM14,2014-04-23 13:00,23,14490,14495,14480,14480,138
NYM14,2014-04-23 13:30,23,14485,14500,14480,14500,119
NYM14,2014-04-23 14:00,23,14495,14510,14495,14500,86
NYM14,2014-04-23 14:30,23,14505,14505,14495,14500,155
NYM14,2014-04-23 15:00,23,14500,14530,14495,14520,260
NYM14,2014-04-23 15:30,23,14520,14565,14520,14560,90
NYM14,2014-04-23 16:00,23,14565,14575,14565,14570,57
NYM14,2014-04-23 17:00,24,14580,14580,14560,14575,41
NYM14,2014-04-23 17:30,24,14570,14570,14565,14565,15
NYM14,2014-04-23 18:00,24,14570,14580,14570,14570,35
NYM14,2014-04-23 18:30,24,14580,14605,14565,14595,178
NYM14,2014-04-23 19:00,24,14595,14595,14555,14570,383
NYM14,2014-04-23 19:30,24,14580,14580,14545,14545,163
NYM14,2014-04-23 20:00,24,14550,14585,14550,14575,276
NYM14,2014-04-23 20:30,24,14580,14580,14555,14555,116
NYM14,2014-04-23 21:00,24,14555,14570,14515,14520,195
NYM14,2014-04-23 21:30,24,14520,14525,14480,14500,146
NYM14,2014-04-23 22:00,24,14500,14510,14495,14510,87
NYM14,2014-04-23 22:30,24,14505,14505,14400,14420,567
NYM14,2014-04-23 23:00,24,14420,14450,14405,14445,283
NYM14,2014-04-23 23:30,24,14440,14470,14425,14440,292
NYM14,2014-04-24 00:00,24,14445,14465,14425,14445,217
NYM14,2014-04-24 00:30,24,14445,14455,14430,14445,102
NYM14,2014-04-24 01:00,24,14450,14470,14435,14470,205
NYM14,2014-04-24 01:30,24,14475,14480,14465,14470,109
NYM14,2014-04-24 02:00,24,14470,14480,14465,14475,93
NYM14,2014-04-24 02:30,24,14470,14495,14470,14490,678
NYM14,2014-04-24 03:00,24,14495,14500,14485,14485,234
NYM14,2014-04-24 03:30,24,14485,14495,14475,14480,195
NYM14,2014-04-24 04:00,24,14475,14490,14475,14490,88
NYM14,2014-04-24 04:30,24,14490,14490,14475,14480,127
NYM14,2014-04-24 05:00,24,14485,14500,14480,14485,273
NYM14,2014-04-24 05:30,24,14485,14485,14470,14475,126
NYM14,2014-04-24 06:00,24,14475,14475,14445,14455,161
NYM14,2014-04-24 06:30,24,14455,14475,14455,14455,237
NYM14,2014-04-24 07:00,24,14450,14485,14450,14485,210
NYM14,2014-04-24 07:30,24,14490,14510,14475,14475,842
NYM14,2014-04-24 08:00,24,14475,14475,14450,14455,455
NYM14,2014-04-24 08:30,24,14455,14455,14345,14360,2427
NYM14,2014-04-24 09:00,24,14360,14365,14300,14360,2605
NYM14,2014-04-24 09:30,24,14365,14380,14340,14360,1039
NYM14,2014-04-24 10:00,24,14360,14415,14350,14400,965
NYM14,2014-04-24 10:30,24,14400,14410,14375,14390,650
NYM14,2014-04-24 11:00,24,14395,14410,14385,14390,245
NYM14,2014-04-24 11:30,24,14390,14400,14375,14400,253
NYM14,2014-04-24 12:00,24,14400,14400,14390,14390,90
NYM14,2014-04-24 12:30,24,14390,14390,14360,14365,233
NYM14,2014-04-24 13:00,24,14365,14390,14365,14385,121
NYM14,2014-04-24 13:30,24,14385,14410,14385,14405,204
NYM14,2014-04-24 14:00,24,14410,14435,14410,14430,175
NYM14,2014-04-24 14:30,24,14430,14435,14420,14435,466
NYM14,2014-04-24 15:00,24,14435,14445,14435,14440,77
NYM14,2014-04-24 15:30,24,14445,14480,14445,14475,86
NYM14,2014-04-24 16:00,24,14450,14450,14435,14435,9
NYM14,2014-04-24 17:00,25,14440,14445,14430,14440,35
NYM14,2014-04-24 17:30,25,14440,14440,14425,14425,16
NYM14,2014-04-24 18:00,25,14425,14425,14400,14410,46
NYM14,2014-04-24 18:30,25,14420,14445,14405,14415,109
NYM14,2014-04-24 19:00,25,14410,14415,14355,14390,433
NYM14,2014-04-24 19:30,25,14395,14480,14390,14470,347
NYM14,2014-04-24 20:00,25,14475,14595,14475,14570,1367
NYM14,2014-04-24 20:30,25,14575,14575,14505,14515,450
NYM14,2014-04-24 21:00,25,14510,14540,14510,14530,147
NYM14,2014-04-24 21:30,25,14530,14555,14525,14545,100
NYM14,2014-04-24 22:00,25,14540,14540,14520,14520,67
NYM14,2014-04-24 22:30,25,14520,14520,14445,14470,430
NYM14,2014-04-24 23:00,25,14470,14480,14425,14450,150
NYM14,2014-04-24 23:30,25,14440,14465,14405,14410,240
NYM14,2014-04-25 00:00,25,14410,14450,14405,14445,153
NYM14,2014-04-25 00:30,25,14440,14465,14425,14465,98
NYM14,2014-04-25 01:00,25,14475,14495,14460,14475,225
NYM14,2014-04-25 01:30,25,14480,14480,14450,14450,71
NYM14,2014-04-25 02:00,25,14455,14475,14415,14430,341
NYM14,2014-04-25 02:30,25,14430,14450,14425,14435,134
NYM14,2014-04-25 03:00,25,14430,14435,14420,14425,231
NYM14,2014-04-25 03:30,25,14420,14425,14380,14405,482
NYM14,2014-04-25 04:00,25,14405,14405,14390,14395,56
NYM14,2014-04-25 04:30,25,14400,14410,14385,14390,664
NYM14,2014-04-25 05:00,25,14390,14400,14375,14395,291
NYM14,2014-04-25 05:30,25,14395,14395,14340,14350,419
NYM14,2014-04-25 06:00,25,14350,14360,14340,14360,163
NYM14,2014-04-25 06:30,25,14350,14375,14350,14375,46
NYM14,2014-04-25 07:00,25,14375,14380,14350,14360,106
NYM14,2014-04-25 07:30,25,14365,14375,14355,14375,162
NYM14,2014-04-25 08:00,25,14370,14380,14360,14365,227
NYM14,2014-04-25 08:30,25,14365,14370,14330,14350,986
NYM14,2014-04-25 09:00,25,14345,14385,14340,14355,1142
NYM14,2014-04-25 09:30,25,14350,14360,14315,14325,1260
NYM14,2014-04-25 10:00,25,14325,14340,14295,14335,859
NYM14,2014-04-25 10:30,25,14340,14345,14320,14340,318
NYM14,2014-04-25 11:00,25,14345,14350,14330,14340,220
NYM14,2014-04-25 11:30,25,14345,14345,14320,14330,216
NYM14,2014-04-25 12:00,25,14325,14335,14315,14330,267
NYM14,2014-04-25 12:30,25,14330,14330,14305,14315,208
NYM14,2014-04-25 13:00,25,14315,14315,14295,14300,228
NYM14,2014-04-25 13:30,25,14295,14315,14285,14310,231
NYM14,2014-04-25 14:00,25,14310,14335,14310,14325,112
NYM14,2014-04-25 14:30,25,14330,14345,14330,14340,236
NYM14,2014-04-25 15:00,25,14340,14350,14340,14345,203
NYM14,2014-04-25 15:30,25,14340,14350,14335,14340,47
NYM14,2014-04-25 16:00,25,14345,14350,14345,14350,14
NYM14,2014-04-27 17:00,28,14330,14350,14330,14345,31
NYM14,2014-04-27 17:30,28,14350,14355,14350,14350,122
NYM14,2014-04-27 18:00,28,14345,14360,14345,14355,15
NYM14,2014-04-27 18:30,28,14355,14360,14295,14300,126
NYM14,2014-04-27 19:00,28,14305,14355,14305,14320,356
NYM14,2014-04-27 19:30,28,14315,14315,14250,14265,474
NYM14,2014-04-27 20:00,28,14270,14300,14260,14280,327
NYM14,2014-04-27 20:30,28,14280,14300,14270,14295,420
NYM14,2014-04-27 21:00,28,14300,14310,14285,14295,165
NYM14,2014-04-27 21:30,28,14295,14300,14295,14295,39
NYM14,2014-04-27 22:00,28,14300,14310,14295,14310,96
NYM14,2014-04-27 22:30,28,14305,14315,14280,14280,278
NYM14,2014-04-27 23:00,28,14280,14295,14265,14280,339
NYM14,2014-04-27 23:30,28,14275,14295,14275,14290,97
NYM14,2014-04-28 00:00,28,14285,14300,14275,14290,100
NYM14,2014-04-28 00:30,28,14300,14325,14290,14325,75
NYM14,2014-04-28 01:00,28,14315,14335,14305,14335,159
NYM14,2014-04-28 01:30,28,14335,14340,14325,14325,61
NYM14,2014-04-28 02:00,28,14325,14350,14315,14320,105
NYM14,2014-04-28 02:30,28,14320,14350,14320,14345,190
NYM14,2014-04-28 03:00,28,14345,14375,14345,14360,146
NYM14,2014-04-28 03:30,28,14360,14380,14360,14375,72
NYM14,2014-04-28 04:00,28,14375,14400,14375,14395,122
NYM14,2014-04-28 04:30,28,14400,14400,14385,14385,63
NYM14,2014-04-28 05:00,28,14390,14390,14365,14370,83
NYM14,2014-04-28 05:30,28,14370,14370,14360,14360,86
NYM14,2014-04-28 06:00,28,14365,14385,14365,14385,68
NYM14,2014-04-28 06:30,28,14385,14385,14375,14375,51
NYM14,2014-04-28 07:00,28,14375,14375,14360,14365,70
NYM14,2014-04-28 07:30,28,14365,14365,14330,14335,248
NYM14,2014-04-28 08:00,28,14335,14365,14330,14365,138
NYM14,2014-04-28 08:30,28,14360,14375,14325,14365,1118
NYM14,2014-04-28 09:00,28,14365,14415,14355,14400,891
NYM14,2014-04-28 09:30,28,14395,14415,14385,14395,514
NYM14,2014-04-28 10:00,28,14395,14405,14350,14355,476
NYM14,2014-04-28 10:30,28,14350,14375,14340,14340,439
NYM14,2014-04-28 11:00,28,14340,14360,14335,14355,423
NYM14,2014-04-28 11:30,28,14360,14360,14345,14350,223
NYM14,2014-04-28 12:00,28,14350,14350,14290,14305,577
NYM14,2014-04-28 12:30,28,14300,14315,14275,14305,680
NYM14,2014-04-28 13:00,28,14310,14360,14295,14355,208
NYM14,2014-04-28 13:30,28,14360,14390,14345,14365,411
NYM14,2014-04-28 14:00,28,14365,14440,14365,14425,911
NYM14,2014-04-28 14:30,28,14430,14440,14415,14420,462
NYM14,2014-04-28 15:00,28,14415,14435,14410,14420,144
NYM14,2014-04-28 15:30,28,14415,14425,14415,14420,24
NYM14,2014-04-28 16:00,28,14415,14415,14400,14400,32
NYM14,2014-04-28 17:00,29,14405,14420,14395,14410,48
NYM14,2014-04-28 17:30,29,14420,14435,14420,14425,36
NYM14,2014-04-28 18:00,29,14420,14430,14415,14425,17
NYM14,2014-04-28 18:30,29,14430,14455,14430,14450,46
NYM14,2014-04-28 19:00,29,14450,14455,14440,14440,89
NYM14,2014-04-28 19:30,29,14440,14440,14430,14435,16
NYM14,2014-04-28 20:00,29,14430,14430,14425,14430,54
NYM14,2014-04-28 20:30,29,14430,14430,14420,14420,18
NYM14,2014-04-28 21:00,29,14420,14420,14410,14415,29
NYM14,2014-04-28 21:30,29,14410,14425,14410,14425,32
NYM14,2014-04-28 22:00,29,14420,14440,14420,14440,82
NYM14,2014-04-28 22:30,29,14440,14450,14435,14440,81
NYM14,2014-04-28 23:00,29,14435,14445,14435,14445,13
NYM14,2014-04-28 23:30,29,14440,14440,14430,14435,25
NYM14,2014-04-29 00:00,29,14440,14440,14425,14435,45
NYM14,2014-04-29 00:30,29,14425,14430,14420,14425,9
NYM14,2014-04-29 01:00,29,14425,14450,14420,14430,42
NYM14,2014-04-29 01:30,29,14430,14445,14430,14445,38
NYM14,2014-04-29 02:00,29,14455,14475,14450,14475,200
NYM14,2014-04-29 02:30,29,14480,14500,14450,14450,474
NYM14,2014-04-29 03:00,29,14450,14465,14450,14460,195
NYM14,2014-04-29 03:30,29,14460,14465,14440,14455,248
NYM14,2014-04-29 04:00,29,14455,14455,14445,14455,102
NYM14,2014-04-29 04:30,29,14460,14470,14460,14470,60
NYM14,2014-04-29 05:00,29,14480,14490,14470,14480,140
NYM14,2014-04-29 05:30,29,14480,14485,14470,14485,53
NYM14,2014-04-29 06:00,29,14480,14485,14470,14475,108
NYM14,2014-04-29 06:30,29,14475,14485,14475,14485,158
NYM14,2014-04-29 07:00,29,14485,14485,14480,14485,115
NYM14,2014-04-29 07:30,29,14490,14500,14475,14475,353
NYM14,2014-04-29 08:00,29,14475,14490,14465,14470,231
NYM14,2014-04-29 08:30,29,14470,14505,14470,14490,823
NYM14,2014-04-29 09:00,29,14490,14500,14420,14425,466
NYM14,2014-04-29 09:30,29,14425,14480,14425,14475,336
NYM14,2014-04-29 10:00,29,14470,14480,14430,14455,261
NYM14,2014-04-29 10:30,29,14455,14470,14450,14460,172
NYM14,2014-04-29 11:00,29,14465,14480,14455,14480,127
NYM14,2014-04-29 11:30,29,14475,14505,14475,14500,262
NYM14,2014-04-29 12:00,29,14495,14500,14470,14490,114
NYM14,2014-04-29 12:30,29,14490,14505,14480,14500,173
NYM14,2014-04-29 13:00,29,14500,14510,14500,14500,182
NYM14,2014-04-29 13:30,29,14500,14500,14495,14500,41
NYM14,2014-04-29 14:00,29,14505,14505,14495,14500,48
NYM14,2014-04-29 14:30,29,14500,14500,14470,14485,158
NYM14,2014-04-29 15:00,29,14475,14480,14465,14480,95
NYM14,2014-04-29 15:30,29,14480,14480,14475,14475,8
NYM14,2014-04-29 16:00,29,14465,14470,14460,14460,20
NYM14,2014-04-29 17:00,30,14470,14475,14470,14475,9
NYM14,2014-04-29 17:30,30,14475,14475,14470,14470,4
NYM14,2014-04-29 18:00,30,14465,14470,14465,14470,7
NYM14,2014-04-29 18:30,30,14465,14465,14450,14450,42
NYM14,2014-04-29 19:00,30,14445,14455,14400,14410,465
NYM14,2014-04-29 19:30,30,14410,14430,14395,14410,135
NYM14,2014-04-29 20:00,30,14410,14435,14395,14430,153
NYM14,2014-04-29 20:30,30,14430,14435,14400,14410,161
NYM14,2014-04-29 21:00,30,14405,14410,14335,14350,446
NYM14,2014-04-29 21:30,30,14350,14350,14315,14335,253
NYM14,2014-04-29 22:00,30,14335,14350,14325,14335,104
NYM14,2014-04-29 22:30,30,14340,14410,14315,14335,422
NYM14,2014-04-29 23:00,30,14335,14345,14300,14335,305
NYM14,2014-04-29 23:30,30,14335,14370,14335,14355,229
NYM14,2014-04-30 00:00,30,14360,14360,14345,14355,95
NYM14,2014-04-30 00:30,30,14350,14355,14315,14325,170
NYM14,2014-04-30 01:00,30,14330,14345,14235,14270,798
NYM14,2014-04-30 01:30,30,14270,14295,14265,14285,124
NYM14,2014-04-30 02:00,30,14285,14330,14285,14315,177
NYM14,2014-04-30 02:30,30,14310,14320,14300,14320,209
NYM14,2014-04-30 03:00,30,14325,14325,14300,14300,178
NYM14,2014-04-30 03:30,30,14305,14315,14300,14315,51
NYM14,2014-04-30 04:00,30,14315,14325,14310,14320,57
NYM14,2014-04-30 04:30,30,14315,14335,14310,14325,98
NYM14,2014-04-30 05:00,30,14330,14335,14320,14325,54
NYM14,2014-04-30 05:30,30,14325,14325,14315,14315,85
NYM14,2014-04-30 06:00,30,14315,14320,14310,14315,73
NYM14,2014-04-30 06:30,30,14315,14325,14315,14315,73
NYM14,2014-04-30 07:00,30,14310,14335,14310,14325,175
NYM14,2014-04-30 07:30,30,14325,14325,14260,14285,1394
NYM14,2014-04-30 08:00,30,14280,14285,14260,14265,560
NYM14,2014-04-30 08:30,30,14270,14315,14260,14285,1275
NYM14,2014-04-30 09:00,30,14285,14310,14275,14310,609
NYM14,2014-04-30 09:30,30,14310,14325,14300,14300,387
NYM14,2014-04-30 10:00,30,14295,14300,14255,14275,878
NYM14,2014-04-30 10:30,30,14275,14300,14275,14295,370
NYM14,2014-04-30 11:00,30,14300,14300,14285,14295,178
NYM14,2014-04-30 11:30,30,14300,14300,14280,14290,197
NYM14,2014-04-30 12:00,30,14290,14295,14290,14290,16
NYM14,2014-04-30 12:30,30,14290,14300,14275,14275,262
NYM14,2014-04-30 13:00,30,14295,14330,14275,14290,399
NYM14,2014-04-30 13:30,30,14295,14350,14295,14335,299
NYM14,2014-04-30 14:00,30,14340,14340,14300,14320,261
NYM14,2014-04-30 14:30,30,14320,14325,14305,14310,466
NYM14,2014-04-30 15:00,30,14320,14330,14300,14310,231
NYM14,2014-04-30 15:30,30,14310,14310,14305,14310,23
NYM14,2014-04-30 16:00,30,14320,14320,14310,14310,11
NYM14,2014-04-30 17:00,1,14305,14330,14305,14330,10
NYM14,2014-04-30 17:30,1,14330,14330,14320,14325,9
NYM14,2014-04-30 18:00,1,14325,14325,14320,14325,12
NYM14,2014-04-30 18:30,1,14325,14375,14320,14370,76
NYM14,2014-04-30 19:00,1,14365,14450,14365,14445,561
NYM14,2014-04-30 19:30,1,14450,14465,14425,14425,240
NYM14,2014-04-30 20:00,1,14425,14430,14400,14405,485
NYM14,2014-04-30 20:30,1,14400,14405,14370,14385,596
NYM14,2014-04-30 21:00,1,14390,14435,14390,14435,200
NYM14,2014-04-30 21:30,1,14440,14450,14435,14435,287
NYM14,2014-04-30 22:00,1,14440,14455,14440,14455,84
NYM14,2014-04-30 22:30,1,14460,14515,14460,14490,842
NYM14,2014-04-30 23:00,1,14485,14495,14450,14475,449
NYM14,2014-04-30 23:30,1,14480,14490,14465,14470,146
NYM14,2014-05-01 00:00,1,14475,14500,14470,14500,143
NYM14,2014-05-01 00:30,1,14500,14505,14485,14500,148
NYM14,2014-05-01 01:00,1,14500,14505,14490,14500,205
NYM14,2014-05-01 01:30,1,14500,14505,14495,14495,27
NYM14,2014-05-01 02:00,1,14500,14505,14485,14490,190
NYM14,2014-05-01 02:30,1,14495,14500,14480,14500,210
NYM14,2014-05-01 03:00,1,14495,14495,14485,14490,42
NYM14,2014-05-01 03:30,1,14490,14495,14480,14485,36
NYM14,2014-05-01 04:00,1,14480,14490,14480,14485,29
NYM14,2014-05-01 04:30,1,14480,14485,14475,14485,77
NYM14,2014-05-01 05:00,1,14490,14500,14490,14490,135
NYM14,2014-05-01 05:30,1,14490,14495,14490,14495,5
NYM14,2014-05-01 06:00,1,14495,14495,14485,14485,76
NYM14,2014-05-01 06:30,1,14485,14485,14480,14480,43
NYM14,2014-05-01 07:00,1,14480,14495,14480,14490,95
NYM14,2014-05-01 07:30,1,14485,14495,14470,14495,118
NYM14,2014-05-01 08:00,1,14490,14490,14480,14480,64
NYM14,2014-05-01 08:30,1,14480,14495,14460,14465,426
NYM14,2014-05-01 09:00,1,14470,14480,14425,14450,873
NYM14,2014-05-01 09:30,1,14450,14490,14450,14480,305
NYM14,2014-05-01 10:00,1,14480,14485,14470,14485,352
NYM14,2014-05-01 10:30,1,14480,14495,14470,14470,394
NYM14,2014-05-01 11:00,1,14470,14480,14470,14475,72
NYM14,2014-05-01 11:30,1,14480,14480,14475,14480,58
NYM14,2014-05-01 12:00,1,14480,14480,14470,14470,140
NYM14,2014-05-01 12:30,1,14475,14475,14455,14460,138
NYM14,2014-05-01 13:00,1,14460,14480,14460,14480,162
NYM14,2014-05-01 13:30,1,14480,14480,14455,14470,132
NYM14,2014-05-01 14:00,1,14470,14480,14460,14470,93
NYM14,2014-05-01 14:30,1,14470,14470,14450,14465,178
NYM14,2014-05-01 15:00,1,14460,14480,14460,14470,140
NYM14,2014-05-01 15:30,1,14475,14500,14475,14500,42
NYM14,2014-05-01 16:00,1,14495,14510,14485,14510,25
NYM14,2014-05-01 17:00,2,14505,14555,14470,14510,67
NYM14,2014-05-01 17:30,2,14505,14505,14495,14495,8
NYM14,2014-05-01 18:00,2,14490,14505,14485,14490,18
NYM14,2014-05-01 18:30,2,14480,14485,14450,14450,49
NYM14,2014-05-01 19:00,2,14470,14475,14435,14440,516
NYM14,2014-05-01 19:30,2,14445,14485,14445,14480,252
NYM14,2014-05-01 20:00,2,14475,14480,14455,14460,171
NYM14,2014-05-01 20:30,2,14460,14465,14455,14465,49
NYM14,2014-05-01 21:00,2,14465,14480,14465,14475,91
NYM14,2014-05-01 21:30,2,14475,14475,14450,14455,78
NYM14,2014-05-01 22:00,2,14455,14460,14455,14455,118
NYM14,2014-05-01 22:30,2,14455,14470,14440,14445,117
NYM14,2014-05-01 23:00,2,14440,14455,14425,14450,89
NYM14,2014-05-01 23:30,2,14450,14455,14440,14455,54
NYM14,2014-05-02 00:00,2,14455,14470,14455,14470,166
NYM14,2014-05-02 00:30,2,14465,14490,14460,14475,182
NYM14,2014-05-02 01:00,2,14475,14525,14470,14500,434
NYM14,2014-05-02 01:30,2,14500,14505,14500,14505,16
NYM14,2014-05-02 02:00,2,14505,14505,14490,14490,106
NYM14,2014-05-02 02:30,2,14490,14495,14490,14495,86
NYM14,2014-05-02 03:00,2,14495,14500,14490,14490,51
NYM14,2014-05-02 03:30,2,14490,14490,14480,14485,162
NYM14,2014-05-02 04:00,2,14485,14485,14485,14485,89
NYM14,2014-05-02 04:30,2,14485,14490,14485,14485,52
NYM14,2014-05-02 05:00,2,14490,14495,14490,14495,164
NYM14,2014-05-02 05:30,2,14495,14495,14485,14490,162
NYM14,2014-05-02 06:00,2,14490,14490,14480,14485,266
NYM14,2014-05-02 06:30,2,14485,14495,14480,14495,83
NYM14,2014-05-02 07:00,2,14490,14505,14490,14495,87
NYM14,2014-05-02 07:30,2,14500,14600,14490,14530,3109
NYM14,2014-05-02 08:00,2,14530,14555,14530,14540,616
NYM14,2014-05-02 08:30,2,14540,14570,14530,14545,940
NYM14,2014-05-02 09:00,2,14540,14565,14530,14535,892
NYM14,2014-05-02 09:30,2,14535,14545,14435,14460,1521
NYM14,2014-05-02 10:00,2,14455,14480,14400,14405,1531
NYM14,2014-05-02 10:30,2,14410,14445,14405,14440,531
NYM14,2014-05-02 11:00,2,14435,14435,14410,14420,231
NYM14,2014-05-02 11:30,2,14420,14430,14415,14425,388
NYM14,2014-05-02 12:00,2,14425,14430,14395,14395,471
NYM14,2014-05-02 12:30,2,14395,14400,14385,14385,244
NYM14,2014-05-02 13:00,2,14390,14395,14370,14390,343
NYM14,2014-05-02 13:30,2,14390,14400,14380,14390,117
NYM14,2014-05-02 14:00,2,14395,14405,14385,14385,132
NYM14,2014-05-02 14:30,2,14385,14395,14375,14395,206
NYM14,2014-05-02 15:00,2,14390,14400,14385,14395,159
NYM14,2014-05-02 15:30,2,14390,14400,14385,14400,19
NYM14,2014-05-02 16:00,2,14400,14410,14400,14410,33
NYM14,2014-05-04 17:00,5,14400,14405,14390,14405,11
NYM14,2014-05-04 17:30,5,14405,14425,14400,14425,34
NYM14,2014-05-04 18:00,5,14420,14420,14420,14420,13
NYM14,2014-05-04 18:30,5,14425,14425,14350,14360,264
NYM14,2014-05-04 19:00,5,14360,14360,14355,14360,91
NYM14,2014-05-04 19:30,5,14365,14365,14300,14310,366
NYM14,2014-05-04 20:00,5,14315,14320,14285,14285,92
NYM14,2014-05-04 20:30,5,14285,14300,14275,14300,198
NYM14,2014-05-04 21:00,5,14295,14300,14285,14300,114
NYM14,2014-05-04 21:30,5,14295,14300,14295,14295,57
NYM14,2014-05-04 22:00,5,14290,14295,14280,14295,13
NYM14,2014-05-04 22:30,5,14300,14335,14300,14325,108
NYM14,2014-05-04 23:00,5,14330,14330,14325,14325,29
NYM14,2014-05-04 23:30,5,14325,14335,14325,14335,31
NYM14,2014-05-05 00:00,5,14335,14345,14330,14335,57
NYM14,2014-05-05 00:30,5,14335,14340,14330,14330,24
NYM14,2014-05-05 01:00,5,14335,14375,14335,14370,115
NYM14,2014-05-05 01:30,5,14375,14375,14365,14375,24
NYM14,2014-05-05 02:00,5,14375,14385,14370,14380,60
NYM14,2014-05-05 02:30,5,14380,14390,14375,14380,55
NYM14,2014-05-05 03:00,5,14375,14380,14330,14330,121
NYM14,2014-05-05 03:30,5,14330,14335,14310,14320,179
NYM14,2014-05-05 04:00,5,14325,14325,14290,14310,178
NYM14,2014-05-05 04:30,5,14310,14310,14300,14310,94
NYM14,2014-05-05 05:00,5,14305,14330,14305,14330,67
NYM14,2014-05-05 05:30,5,14325,14330,14325,14330,14
NYM14,2014-05-05 06:00,5,14330,14330,14310,14310,59
NYM14,2014-05-05 06:30,5,14315,14325,14315,14320,52
NYM14,2014-05-05 07:00,5,14315,14320,14300,14300,215
NYM14,2014-05-05 07:30,5,14300,14315,14290,14310,143
NYM14,2014-05-05 08:00,5,14315,14320,14300,14310,117
NYM14,2014-05-05 08:30,5,14310,14340,14285,14340,498
NYM14,2014-05-05 09:00,5,14340,14365,14325,14335,578
NYM14,2014-05-05 09:30,5,14340,14375,14335,14360,311
NYM14,2014-05-05 10:00,5,14360,14370,14350,14355,195
NYM14,2014-05-05 10:30,5,14360,14365,14345,14345,196
NYM14,2014-05-05 11:00,5,14350,14350,14335,14345,112
NYM14,2014-05-05 11:30,5,14340,14350,14335,14340,84
NYM14,2014-05-05 12:00,5,14345,14355,14345,14355,56
NYM14,2014-05-05 12:30,5,14350,14355,14350,14355,49
NYM14,2014-05-05 13:00,5,14355,14365,14355,14365,34
NYM14,2014-05-05 13:30,5,14360,14395,14360,14390,138
NYM14,2014-05-05 14:00,5,14385,14390,14375,14380,110
NYM14,2014-05-05 14:30,5,14385,14385,14360,14365,143
NYM14,2014-05-05 15:00,5,14365,14365,14345,14360,179
NYM14,2014-05-05 15:30,5,14365,14370,14360,14365,5
NYM14,2014-05-05 16:00,5,14365,14365,14360,14360,3
NYM14,2014-05-05 17:00,6,14365,14370,14365,14365,27
NYM14,2014-05-05 17:30,6,14360,14365,14360,14360,18
NYM14,2014-05-05 18:00,6,14355,14355,14340,14340,10
NYM14,2014-05-05 18:30,6,14345,14365,14345,14360,52
NYM14,2014-05-05 19:00,6,14360,14365,14360,14365,12
NYM14,2014-05-05 19:30,6,14365,14365,14360,14360,14
NYM14,2014-05-05 20:00,6,14365,14365,14365,14365,9
NYM14,2014-05-05 20:30,6,14370,14370,14365,14365,31
NYM14,2014-05-05 21:00,6,14365,14365,14350,14355,73
NYM14,2014-05-05 21:30,6,14350,14350,14345,14345,17
NYM14,2014-05-05 22:00,6,14345,14345,14335,14335,11
NYM14,2014-05-05 22:30,6,14335,14335,14330,14330,7
NYM14,2014-05-05 23:00,6,14330,14330,14310,14315,121
NYM14,2014-05-05 23:30,6,14315,14325,14315,14325,16
NYM14,2014-05-06 00:00,6,14330,14335,14330,14335,11
NYM14,2014-05-06 00:30,6,14335,14335,14325,14330,42
NYM14,2014-05-06 01:00,6,14335,14345,14335,14345,34
NYM14,2014-05-06 01:30,6,14350,14365,14345,14355,33
NYM14,2014-05-06 02:00,6,14355,14370,14345,14360,272
NYM14,2014-05-06 02:30,6,14360,14365,14360,14365,100
NYM14,2014-05-06 03:00,6,14360,14365,14340,14345,174
NYM14,2014-05-06 03:30,6,14345,14365,14345,14355,148
NYM14,2014-05-06 04:00,6,14355,14365,14355,14360,61
NYM14,2014-05-06 04:30,6,14360,14360,14355,14360,12
NYM14,2014-05-06 05:00,6,14360,14360,14350,14360,61
NYM14,2014-05-06 05:30,6,14355,14355,14345,14345,30
NYM14,2014-05-06 06:00,6,14345,14345,14310,14330,255
NYM14,2014-05-06 06:30,6,14330,14335,14325,14335,32
NYM14,2014-05-06 07:00,6,14335,14335,14290,14295,298
NYM14,2014-05-06 07:30,6,14290,14290,14255,14280,503
NYM14,2014-05-06 08:00,6,14275,14290,14270,14280,169
NYM14,2014-05-06 08:30,6,14280,14285,14220,14235,837
NYM14,2014-05-06 09:00,6,14235,14245,14200,14245,1087
NYM14,2014-05-06 09:30,6,14245,14265,14220,14220,370
NYM14,2014-05-06 10:00,6,14220,14255,14220,14255,368
NYM14,2014-05-06 10:30,6,14250,14270,14250,14265,269
NYM14,2014-05-06 11:00,6,14270,14270,14240,14250,204
NYM14,2014-05-06 11:30,6,14250,14250,14240,14245,70
NYM14,2014-05-06 12:00,6,14240,14245,14225,14225,130
NYM14,2014-05-06 12:30,6,14220,14230,14210,14215,332
NYM14,2014-05-06 13:00,6,14210,14235,14210,14225,271
NYM14,2014-05-06 13:30,6,14225,14240,14220,14240,216
NYM14,2014-05-06 14:00,6,14235,14255,14215,14245,438
NYM14,2014-05-06 14:30,6,14250,14255,14235,14240,319
NYM14,2014-05-06 15:00,6,14245,14265,14245,14260,158
NYM14,2014-05-06 15:30,6,14260,14260,14250,14260,14
NYM14,2014-05-06 16:00,6,14260,14260,14260,14260,1
NYM14,2014-05-06 17:00,7,14260,14270,14250,14265,40
NYM14,2014-05-06 17:30,7,14260,14270,14260,14265,35
NYM14,2014-05-06 18:00,7,14265,14265,14255,14255,26
NYM14,2014-05-06 18:30,7,14255,14290,14250,14290,154
NYM14,2014-05-06 19:00,7,14285,14305,14210,14220,818
NYM14,2014-05-06 19:30,7,14215,14230,14175,14210,452
NYM14,2014-05-06 20:00,7,14215,14220,14180,14180,305
NYM14,2014-05-06 20:30,7,14180,14180,14135,14150,652
NYM14,2014-05-06 21:00,7,14145,14160,14140,14140,591
NYM14,2014-05-06 21:30,7,14145,14150,14120,14130,434
NYM14,2014-05-06 22:00,7,14125,14140,14110,14140,314
NYM14,2014-05-06 22:30,7,14135,14155,14120,14135,418
NYM14,2014-05-06 23:00,7,14135,14150,14125,14125,151
NYM14,2014-05-06 23:30,7,14130,14140,14100,14120,301
NYM14,2014-05-07 00:00,7,14115,14115,14080,14115,358
NYM14,2014-05-07 00:30,7,14115,14115,14070,14075,317
NYM14,2014-05-07 01:00,7,14075,14115,14045,14110,537
NYM14,2014-05-07 01:30,7,14105,14120,14095,14115,215
NYM14,2014-05-07 02:00,7,14110,14130,14105,14125,894
NYM14,2014-05-07 02:30,7,14120,14130,14095,14125,624
NYM14,2014-05-07 03:00,7,14125,14130,14105,14110,107
NYM14,2014-05-07 03:30,7,14110,14125,14110,14125,137
NYM14,2014-05-07 04:00,7,14125,14125,14110,14120,674
NYM14,2014-05-07 04:30,7,14115,14115,14105,14105,154
NYM14,2014-05-07 05:00,7,14110,14110,14100,14105,118
NYM14,2014-05-07 05:30,7,14105,14110,14100,14105,49
NYM14,2014-05-07 06:00,7,14110,14145,14110,14135,272
NYM14,2014-05-07 06:30,7,14140,14160,14130,14135,492
NYM14,2014-05-07 07:00,7,14135,14175,14130,14165,365
NYM14,2014-05-07 07:30,7,14165,14165,14145,14165,368
NYM14,2014-05-07 08:00,7,14160,14165,14130,14145,521
NYM14,2014-05-07 08:30,7,14150,14190,14145,14145,1297
NYM14,2014-05-07 09:00,7,14150,14160,14060,14105,4903
NYM14,2014-05-07 09:30,7,14105,14140,14095,14120,1283
NYM14,2014-05-07 10:00,7,14120,14135,14095,14115,1003
NYM14,2014-05-07 10:30,7,14110,14165,14110,14150,813
NYM14,2014-05-07 11:00,7,14150,14150,14130,14135,379
NYM14,2014-05-07 11:30,7,14135,14140,14120,14120,370
NYM14,2014-05-07 12:00,7,14125,14145,14120,14135,241
NYM14,2014-05-07 12:30,7,14135,14160,14135,14135,264
NYM14,2014-05-07 13:00,7,14140,14175,14135,14175,222
NYM14,2014-05-07 13:30,7,14175,14185,14170,14180,234
NYM14,2014-05-07 14:00,7,14180,14180,14160,14165,171
NYM14,2014-05-07 14:30,7,14170,14210,14170,14205,259
NYM14,2014-05-07 15:00,7,14205,14230,14200,14230,261
NYM14,2014-05-07 15:30,7,14220,14220,14195,14215,25
NYM14,2014-05-07 16:00,7,14200,14210,14200,14200,4
NYM14,2014-05-07 17:00,8,14195,14210,14190,14200,57
NYM14,2014-05-07 17:30,8,14200,14200,14195,14195,4
NYM14,2014-05-07 18:00,8,14195,14200,14195,14200,16
NYM14,2014-05-07 18:30,8,14195,14215,14165,14170,113
NYM14,2014-05-07 19:00,8,14170,14185,14125,14130,361
NYM14,2014-05-07 19:30,8,14130,14200,14130,14185,302
NYM14,2014-05-07 20:00,8,14185,14195,14165,14185,311
NYM14,2014-05-07 20:30,8,14180,14190,14165,14175,144
NYM14,2014-05-07 21:00,8,14175,14205,14165,14200,452
NYM14,2014-05-07 21:30,8,14205,14245,14205,14235,336
NYM14,2014-05-07 22:00,8,14235,14250,14225,14235,142
NYM14,2014-05-07 22:30,8,14235,14270,14230,14240,384
NYM14,2014-05-07 23:00,8,14240,14245,14200,14215,214
NYM14,2014-05-07 23:30,8,14215,14240,14200,14205,174
NYM14,2014-05-08 00:00,8,14205,14220,14180,14180,263
NYM14,2014-05-08 00:30,8,14175,14185,14150,14185,273
NYM14,2014-05-08 01:00,8,14180,14190,14155,14160,239
NYM14,2014-05-08 01:30,8,14160,14170,14155,14170,29
NYM14,2014-05-08 02:00,8,14175,14180,14160,14180,131
NYM14,2014-05-08 02:30,8,14185,14195,14180,14180,139
NYM14,2014-05-08 03:00,8,14180,14185,14170,14175,165
NYM14,2014-05-08 03:30,8,14180,14180,14180,14180,40
NYM14,2014-05-08 04:00,8,14180,14185,14170,14170,25
NYM14,2014-05-08 04:30,8,14170,14180,14170,14175,92
NYM14,2014-05-08 05:00,8,14175,14180,14160,14180,156
NYM14,2014-05-08 05:30,8,14180,14185,14175,14175,70
NYM14,2014-05-08 06:00,8,14170,14185,14170,14175,116
NYM14,2014-05-08 06:30,8,14175,14175,14140,14145,240
NYM14,2014-05-08 07:00,8,14145,14150,14125,14150,80
NYM14,2014-05-08 07:30,8,14145,14155,14115,14140,1233
NYM14,2014-05-08 08:00,8,14145,14145,14120,14130,578
NYM14,2014-05-08 08:30,8,14135,14195,14115,14195,1533
NYM14,2014-05-08 09:00,8,14195,14225,14195,14210,1150
NYM14,2014-05-08 09:30,8,14210,14210,14155,14170,555
NYM14,2014-05-08 10:00,8,14175,14195,14165,14185,433
NYM14,2014-05-08 10:30,8,14190,14205,14190,14195,670
NYM14,2014-05-08 11:00,8,14195,14200,14190,14200,191
NYM14,2014-05-08 11:30,8,14195,14200,14180,14185,179
NYM14,2014-05-08 12:00,8,14185,14205,14150,14170,320
NYM14,2014-05-08 12:30,8,14170,14175,14150,14170,321
NYM14,2014-05-08 13:00,8,14165,14165,14115,14135,518
NYM14,2014-05-08 13:30,8,14135,14135,14085,14085,424
NYM14,2014-05-08 14:00,8,14085,14120,14075,14120,429
NYM14,2014-05-08 14:30,8,14115,14115,14095,14105,284
NYM14,2014-05-08 15:00,8,14110,14115,14100,14105,75
NYM14,2014-05-08 15:30,8,14100,14105,14100,14100,16
NYM14,2014-05-08 16:00,8,14105,14110,14095,14100,14
NYM14,2014-05-08 17:00,9,14110,14120,14095,14110,38
NYM14,2014-05-08 17:30,9,14105,14110,14105,14105,12
NYM14,2014-05-08 18:00,9,14105,14105,14090,14095,21
NYM14,2014-05-08 18:30,9,14095,14120,14085,14085,27
NYM14,2014-05-08 19:00,9,14110,14195,14105,14170,627
NYM14,2014-05-08 19:30,9,14170,14245,14150,14230,609
NYM14,2014-05-08 20:00,9,14230,14265,14225,14240,303
NYM14,2014-05-08 20:30,9,14240,14275,14210,14265,369
NYM14,2014-05-08 21:00,9,14270,14285,14245,14260,524
NYM14,2014-05-08 21:30,9,14260,14270,14235,14255,226
NYM14,2014-05-08 22:00,9,14260,14265,14230,14230,124
NYM14,2014-05-08 22:30,9,14235,14245,14205,14225,268
NYM14,2014-05-08 23:00,9,14220,14225,14195,14205,141
NYM14,2014-05-08 23:30,9,14205,14240,14200,14230,105
NYM14,2014-05-09 00:00,9,14230,14230,14180,14210,230
NYM14,2014-05-09 00:30,9,14215,14240,14200,14220,101
NYM14,2014-05-09 01:00,9,14215,14235,14205,14235,316
NYM14,2014-05-09 01:30,9,14240,14240,14225,14225,21
NYM14,2014-05-09 02:00,9,14230,14235,14210,14215,117
NYM14,2014-05-09 02:30,9,14215,14215,14195,14195,124
NYM14,2014-05-09 03:00,9,14195,14205,14190,14200,121
NYM14,2014-05-09 03:30,9,14200,14205,14195,14200,66
NYM14,2014-05-09 04:00,9,14200,14215,14185,14190,268
NYM14,2014-05-09 04:30,9,14190,14205,14190,14205,50
NYM14,2014-05-09 05:00,9,14200,14205,14190,14195,77
NYM14,2014-05-09 05:30,9,14195,14200,14190,14195,58
NYM14,2014-05-09 06:00,9,14195,14195,14185,14185,60
NYM14,2014-05-09 06:30,9,14180,14185,14165,14170,249
NYM14,2014-05-09 07:00,9,14170,14185,14155,14170,277
NYM14,2014-05-09 07:30,9,14170,14205,14170,14195,367
NYM14,2014-05-09 08:00,9,14195,14205,14190,14190,332
NYM14,2014-05-09 08:30,9,14195,14195,14135,14140,4777
NYM14,2014-05-09 09:00,9,14140,14165,14120,14145,1224
NYM14,2014-05-09 09:30,9,14145,14150,14130,14135,726
NYM14,2014-05-09 10:00,9,14125,14150,14125,14140,583
NYM14,2014-05-09 10:30,9,14140,14170,14140,14155,338
NYM14,2014-05-09 11:00,9,14155,14165,14145,14155,246
NYM14,2014-05-09 11:30,9,14155,14195,14155,14190,363
NYM14,2014-05-09 12:00,9,14190,14195,14175,14175,140
NYM14,2014-05-09 12:30,9,14175,14175,14160,14160,115
NYM14,2014-05-09 13:00,9,14165,14165,14135,14135,168
NYM14,2014-05-09 13:30,9,14140,14165,14140,14165,203
NYM14,2014-05-09 14:00,9,14170,14175,14165,14175,97
NYM14,2014-05-09 14:30,9,14170,14195,14165,14185,199
NYM14,2014-05-09 15:00,9,14190,14200,14180,14195,142
NYM14,2014-05-09 15:30,9,14195,14195,14190,14190,20
NYM14,2014-05-09 16:00,9,14190,14190,14185,14185,5
NYM14,2014-05-11 17:00,12,14200,14215,14195,14215,72
NYM14,2014-05-11 17:30,12,14215,14235,14215,14235,200
NYM14,2014-05-11 18:00,12,14240,14245,14225,14225,26
NYM14,2014-05-11 18:30,12,14220,14230,14190,14190,140
NYM14,2014-05-11 19:00,12,14190,14235,14175,14230,413
NYM14,2014-05-11 19:30,12,14240,14250,14235,14235,227
NYM14,2014-05-11 20:00,12,14240,14245,14220,14230,166
NYM14,2014-05-11 20:30,12,14235,14235,14175,14185,247
NYM14,2014-05-11 21:00,12,14190,14205,14190,14200,254
NYM14,2014-05-11 21:30,12,14200,14230,14200,14220,137
NYM14,2014-05-11 22:00,12,14215,14225,14215,14215,98
NYM14,2014-05-11 22:30,12,14215,14215,14185,14195,151
NYM14,2014-05-11 23:00,12,14200,14200,14145,14155,408
NYM14,2014-05-11 23:30,12,14155,14180,14150,14180,221
NYM14,2014-05-12 00:00,12,14180,14230,14180,14215,224
NYM14,2014-05-12 00:30,12,14215,14215,14165,14175,200
NYM14,2014-05-12 01:00,12,14170,14190,14165,14185,117
NYM14,2014-05-12 01:30,12,14185,14190,14185,14190,27
NYM14,2014-05-12 02:00,12,14190,14200,14185,14190,61
NYM14,2014-05-12 02:30,12,14190,14190,14175,14180,236
NYM14,2014-05-12 03:00,12,14180,14195,14175,14190,80
NYM14,2014-05-12 03:30,12,14190,14195,14190,14190,51
NYM14,2014-05-12 04:00,12,14185,14190,14185,14185,40
NYM14,2014-05-12 04:30,12,14190,14210,14185,14210,105
NYM14,2014-05-12 05:00,12,14210,14215,14200,14210,66
NYM14,2014-05-12 05:30,12,14215,14215,14210,14210,114
NYM14,2014-05-12 06:00,12,14205,14205,14195,14200,253
NYM14,2014-05-12 06:30,12,14200,14200,14195,14195,81
NYM14,2014-05-12 07:00,12,14200,14200,14195,14195,59
NYM14,2014-05-12 07:30,12,14200,14205,14195,14200,41
NYM14,2014-05-12 08:00,12,14205,14220,14200,14215,241
NYM14,2014-05-12 08:30,12,14215,14255,14215,14245,1463
NYM14,2014-05-12 09:00,12,14245,14250,14235,14240,665
NYM14,2014-05-12 09:30,12,14245,14265,14245,14250,491
NYM14,2014-05-12 10:00,12,14250,14260,14245,14260,226
NYM14,2014-05-12 10:30,12,14260,14265,14255,14260,254
NYM14,2014-05-12 11:00,12,14265,14280,14265,14280,304
NYM14,2014-05-12 11:30,12,14275,14290,14270,14290,308
NYM14,2014-05-12 12:00,12,14290,14300,14290,14300,148
NYM14,2014-05-12 12:30,12,14300,14315,14295,14315,340
NYM14,2014-05-12 13:00,12,14310,14330,14310,14320,208
NYM14,2014-05-12 13:30,12,14320,14330,14320,14330,84
NYM14,2014-05-12 14:00,12,14325,14330,14310,14310,79
NYM14,2014-05-12 14:30,12,14310,14320,14310,14315,167
NYM14,2014-05-12 15:00,12,14310,14340,14310,14340,393
NYM14,2014-05-12 15:30,12,14335,14340,14335,14335,10
NYM14,2014-05-12 16:00,12,14335,14345,14335,14340,26
NYM14,2014-05-12 17:00,13,14340,14340,14330,14330,9
NYM14,2014-05-12 17:30,13,14330,14340,14330,14340,19
NYM14,2014-05-12 18:00,13,14340,14375,14340,14370,60
NYM14,2014-05-12 18:30,13,14365,14400,14355,14390,105
NYM14,2014-05-12 19:00,13,14395,14450,14390,14435,510
NYM14,2014-05-12 19:30,13,14435,14445,14420,14430,211
NYM14,2014-05-12 20:00,13,14425,14435,14395,14410,237
NYM14,2014-05-12 20:30,13,14410,14425,14405,14410,104
NYM14,2014-05-12 21:00,13,14405,14410,14395,14405,143
NYM14,2014-05-12 21:30,13,14405,14420,14405,14415,102
NYM14,2014-05-12 22:00,13,14410,14425,14410,14415,133
NYM14,2014-05-12 22:30,13,14420,14450,14410,14445,198
NYM14,2014-05-12 23:00,13,14450,14460,14430,14455,167
NYM14,2014-05-12 23:30,13,14460,14480,14455,14470,241
NYM14,2014-05-13 00:00,13,14465,14465,14450,14455,170
NYM14,2014-05-13 00:30,13,14455,14465,14415,14435,234
NYM14,2014-05-13 01:00,13,14440,14450,14415,14430,101
NYM14,2014-05-13 01:30,13,14430,14435,14420,14430,70
NYM14,2014-05-13 02:00,13,14430,14435,14410,14420,276
NYM14,2014-05-13 02:30,13,14415,14445,14415,14445,231
NYM14,2014-05-13 03:00,13,14445,14445,14435,14435,199
NYM14,2014-05-13 03:30,13,14435,14460,14430,14460,334
NYM14,2014-05-13 04:00,13,14460,14460,14430,14430,263
NYM14,2014-05-13 04:30,13,14430,14440,14415,14420,127
NYM14,2014-05-13 05:00,13,14420,14445,14420,14440,276
NYM14,2014-05-13 05:30,13,14440,14455,14435,14450,459
NYM14,2014-05-13 06:00,13,14450,14465,14450,14450,147
NYM14,2014-05-13 06:30,13,14455,14460,14450,14455,111
NYM14,2014-05-13 07:00,13,14455,14460,14450,14455,97
NYM14,2014-05-13 07:30,13,14450,14450,14420,14425,858
NYM14,2014-05-13 08:00,13,14425,14430,14415,14415,267
NYM14,2014-05-13 08:30,13,14415,14425,14395,14395,1256
NYM14,2014-05-13 09:00,13,14395,14425,14395,14425,551
NYM14,2014-05-13 09:30,13,14425,14440,14425,14425,384
NYM14,2014-05-13 10:00,13,14420,14425,14405,14420,400
NYM14,2014-05-13 10:30,13,14420,14420,14400,14410,233
NYM14,2014-05-13 11:00,13,14405,14425,14405,14415,179
NYM14,2014-05-13 11:30,13,14415,14420,14405,14415,181
NYM14,2014-05-13 12:00,13,14415,14420,14400,14415,142
NYM14,2014-05-13 12:30,13,14420,14420,14410,14410,183
NYM14,2014-05-13 13:00,13,14415,14460,14405,14460,293
NYM14,2014-05-13 13:30,13,14460,14485,14460,14470,364
NYM14,2014-05-13 14:00,13,14475,14485,14475,14480,242
NYM14,2014-05-13 14:30,13,14485,14490,14470,14485,317
NYM14,2014-05-13 15:00,13,14485,14485,14470,14475,137
NYM14,2014-05-13 15:30,13,14475,14480,14470,14475,31
NYM14,2014-05-13 16:00,13,14470,14480,14460,14460,39
NYM14,2014-05-13 17:00,14,14460,14465,14450,14455,17
NYM14,2014-05-13 17:30,14,14455,14455,14445,14455,20
NYM14,2014-05-13 18:00,14,14450,14455,14445,14445,33
NYM14,2014-05-13 18:30,14,14445,14445,14400,14405,166
NYM14,2014-05-13 19:00,14,14400,14415,14365,14385,448
NYM14,2014-05-13 19:30,14,14380,14440,14380,14425,198
NYM14,2014-05-13 20:00,14,14430,14430,14410,14415,133
NYM14,2014-05-13 20:30,14,14410,14420,14400,14415,57
NYM14,2014-05-13 21:00,14,14415,14415,14385,14395,104
NYM14,2014-05-13 21:30,14,14395,14410,14395,14410,37
NYM14,2014-05-13 22:00,14,14405,14410,14390,14405,58
NYM14,2014-05-13 22:30,14,14405,14420,14400,14405,85
NYM14,2014-05-13 23:00,14,14410,14415,14395,14395,48
NYM14,2014-05-13 23:30,14,14395,14415,14395,14395,53
NYM14,2014-05-14 00:00,14,14395,14405,14395,14400,40
NYM14,2014-05-14 00:30,14,14395,14415,14395,14415,53
NYM14,2014-05-14 01:00,14,14415,14420,14400,14410,149
NYM14,2014-05-14 01:30,14,14410,14420,14405,14420,25
NYM14,2014-05-14 02:00,14,14420,14430,14400,14400,122
NYM14,2014-05-14 02:30,14,14410,14410,14385,14395,162
NYM14,2014-05-14 03:00,14,14390,14390,14350,14360,340
NYM14,2014-05-14 03:30,14,14360,14360,14330,14340,331
NYM14,2014-05-14 04:00,14,14340,14345,14335,14340,287
NYM14,2014-05-14 04:30,14,14340,14350,14320,14340,185
NYM14,2014-05-14 05:00,14,14350,14355,14335,14345,125
NYM14,2014-05-14 05:30,14,14340,14350,14335,14345,128
NYM14,2014-05-14 06:00,14,14345,14350,14335,14335,137
NYM14,2014-05-14 06:30,14,14340,14345,14335,14345,82
NYM14,2014-05-14 07:00,14,14345,14345,14325,14330,270
NYM14,2014-05-14 07:30,14,14330,14340,14330,14335,277
NYM14,2014-05-14 08:00,14,14335,14350,14335,14340,288
NYM14,2014-05-14 08:30,14,14345,14350,14310,14320,1055
NYM14,2014-05-14 09:00,14,14320,14335,14305,14320,513
NYM14,2014-05-14 09:30,14,14315,14330,14305,14310,607
NYM14,2014-05-14 10:00,14,14310,14315,14300,14305,335
NYM14,2014-05-14 10:30,14,14300,14315,14300,14305,282
NYM14,2014-05-14 11:00,14,14305,14315,14300,14310,120
NYM14,2014-05-14 11:30,14,14305,14315,14305,14305,98
NYM14,2014-05-14 12:00,14,14305,14315,14305,14310,155
NYM14,2014-05-14 12:30,14,14310,14320,14310,14320,199
NYM14,2014-05-14 13:00,14,14315,14315,14305,14310,77
NYM14,2014-05-14 13:30,14,14310,14310,14270,14275,268
NYM14,2014-05-14 14:00,14,14280,14280,14260,14275,306
NYM14,2014-05-14 14:30,14,14275,14280,14245,14270,497
NYM14,2014-05-14 15:00,14,14270,14275,14255,14265,231
NYM14,2014-05-14 15:30,14,14265,14275,14265,14275,18
NYM14,2014-05-14 16:00,14,14270,14275,14265,14265,20
NYM14,2014-05-14 17:00,15,14275,14280,14270,14275,36
NYM14,2014-05-14 17:30,15,14275,14275,14275,14275,2
NYM14,2014-05-14 18:00,15,14275,14280,14275,14275,8
NYM14,2014-05-14 18:30,15,14280,14325,14245,14280,642
NYM14,2014-05-14 19:00,15,14275,14275,14200,14210,1185
NYM14,2014-05-14 19:30,15,14210,14245,14210,14240,259
NYM14,2014-05-14 20:00,15,14240,14310,14230,14300,363
NYM14,2014-05-14 20:30,15,14300,14310,14290,14290,180
NYM14,2014-05-14 21:00,15,14290,14320,14290,14290,193
NYM14,2014-05-14 21:30,15,14290,14300,14275,14280,96
NYM14,2014-05-14 22:00,15,14280,14295,14280,14285,139
NYM14,2014-05-14 22:30,15,14285,14310,14275,14295,218
NYM14,2014-05-14 23:00,15,14295,14315,14290,14295,133
NYM14,2014-05-14 23:30,15,14300,14305,14255,14260,345
NYM14,2014-05-15 00:00,15,14260,14270,14245,14260,238
NYM14,2014-05-15 00:30,15,14260,14310,14250,14305,238
NYM14,2014-05-15 01:00,15,14305,14320,14300,14315,145
NYM14,2014-05-15 01:30,15,14315,14325,14315,14315,63
NYM14,2014-05-15 02:00,15,14320,14375,14315,14355,413
NYM14,2014-05-15 02:30,15,14355,14355,14330,14330,355
NYM14,2014-05-15 03:00,15,14330,14335,14290,14295,381
NYM14,2014-05-15 03:30,15,14295,14295,14250,14265,1666
NYM14,2014-05-15 04:00,15,14270,14290,14270,14285,139
NYM14,2014-05-15 04:30,15,14285,14285,14270,14280,202
NYM14,2014-05-15 05:00,15,14280,14285,14270,14275,137
NYM14,2014-05-15 05:30,15,14275,14290,14270,14285,119
NYM14,2014-05-15 06:00,15,14285,14285,14265,14265,72
NYM14,2014-05-15 06:30,15,14270,14275,14260,14270,117
NYM14,2014-05-15 07:00,15,14265,14280,14265,14280,221
NYM14,2014-05-15 07:30,15,14285,14305,14255,14275,718
NYM14,2014-05-15 08:00,15,14275,14280,14250,14250,521
NYM14,2014-05-15 08:30,15,14255,14255,14185,14200,1448
NYM14,2014-05-15 09:00,15,14195,14195,14130,14160,1763
NYM14,2014-05-15 09:30,15,14160,14170,14140,14145,1056
NYM14,2014-05-15 10:00,15,14145,14145,14065,14065,1793
NYM14,2014-05-15 10:30,15,14065,14090,14035,14045,1826
NYM14,2014-05-15 11:00,15,14045,14065,14040,14065,2112
NYM14,2014-05-15 11:30,15,14060,14090,14060,14090,423
NYM14,2014-05-15 12:00,15,14090,14090,14070,14070,252
NYM14,2014-05-15 12:30,15,14075,14075,14035,14065,391
NYM14,2014-05-15 13:00,15,14060,14080,14040,14055,701
NYM14,2014-05-15 13:30,15,14060,14100,14060,14095,594
NYM14,2014-05-15 14:00,15,14100,14105,14080,14085,253
NYM14,2014-05-15 14:30,15,14090,14115,14090,14110,506
NYM14,2014-05-15 15:00,15,14110,14125,14105,14110,86
NYM14,2014-05-15 15:30,15,14115,14115,14105,14110,8
NYM14,2014-05-15 16:00,15,14110,14115,14105,14110,5
NYM14,2014-05-15 17:00,16,14120,14120,14105,14105,10
NYM14,2014-05-15 17:30,16,14105,14105,14095,14095,5
NYM14,2014-05-15 18:00,16,14100,14110,14100,14100,41
NYM14,2014-05-15 18:30,16,14100,14115,14085,14090,62
NYM14,2014-05-15 19:00,16,14085,14110,14075,14105,471
NYM14,2014-05-15 19:30,16,14100,14100,14065,14080,447
NYM14,2014-05-15 20:00,16,14080,14095,14080,14095,163
NYM14,2014-05-15 20:30,16,14095,14100,14075,14075,203
NYM14,2014-05-15 21:00,16,14070,14080,14045,14065,387
NYM14,2014-05-15 21:30,16,14065,14065,14020,14020,362
NYM14,2014-05-15 22:00,16,14030,14035,14025,14035,170
NYM14,2014-05-15 22:30,16,14035,14055,14030,14040,356
NYM14,2014-05-15 23:00,16,14040,14050,14025,14035,279
NYM14,2014-05-15 23:30,16,14035,14070,14035,14055,284
NYM14,2014-05-16 00:00,16,14055,14060,14045,14055,399
NYM14,2014-05-16 00:30,16,14055,14120,14055,14105,300
NYM14,2014-05-16 01:00,16,14105,14140,14105,14125,443
NYM14,2014-05-16 01:30,16,14120,14125,14090,14090,108
NYM14,2014-05-16 02:00,16,14095,14125,14095,14120,355
NYM14,2014-05-16 02:30,16,14120,14130,14105,14115,554
NYM14,2014-05-16 03:00,16,14120,14125,14110,14115,243
NYM14,2014-05-16 03:30,16,14115,14140,14115,14135,153
NYM14,2014-05-16 04:00,16,14135,14150,14125,14125,238
NYM14,2014-05-16 04:30,16,14130,14130,14110,14110,130
NYM14,2014-05-16 05:00,16,14110,14110,14085,14105,913
NYM14,2014-05-16 05:30,16,14105,14115,14100,14115,202
NYM14,2014-05-16 06:00,16,14110,14125,14110,14125,130
NYM14,2014-05-16 06:30,16,14125,14135,14115,14115,348
NYM14,2014-05-16 07:00,16,14115,14130,14115,14120,182
NYM14,2014-05-16 07:30,16,14120,14160,14120,14135,783
NYM14,2014-05-16 08:00,16,14135,14170,14135,14155,360
NYM14,2014-05-16 08:30,16,14155,14155,14125,14150,869
NYM14,2014-05-16 09:00,16,14150,14160,14105,14115,1071
NYM14,2014-05-16 09:30,16,14110,14150,14110,14130,583
NYM14,2014-05-16 10:00,16,14130,14160,14130,14145,490
NYM14,2014-05-16 10:30,16,14145,14160,14135,14145,290
NYM14,2014-05-16 11:00,16,14145,14150,14135,14140,177
NYM14,2014-05-16 11:30,16,14140,14145,14135,14135,85
NYM14,2014-05-16 12:00,16,14135,14140,14125,14135,134
NYM14,2014-05-16 12:30,16,14135,14140,14130,14130,119
NYM14,2014-05-16 13:00,16,14125,14125,14110,14110,182
NYM14,2014-05-16 13:30,16,14105,14155,14105,14155,159
NYM14,2014-05-16 14:00,16,14155,14175,14155,14165,305
NYM14,2014-05-16 14:30,16,14165,14180,14160,14180,208
NYM14,2014-05-16 15:00,16,14180,14185,14170,14180,166
NYM14,2014-05-18 17:00,19,14185,14195,14185,14190,27
NYM14,2014-05-18 17:30,19,14185,14190,14185,14190,20
NYM14,2014-05-18 18:00,19,14190,14195,14190,14190,24
NYM14,2014-05-18 18:30,19,14185,14200,14150,14150,225
NYM14,2014-05-18 19:00,19,14145,14165,14120,14125,363
NYM14,2014-05-18 19:30,19,14125,14125,14085,14120,363
NYM14,2014-05-18 20:00,19,14120,14150,14120,14140,145
NYM14,2014-05-18 20:30,19,14140,14140,14105,14110,129
NYM14,2014-05-18 21:00,19,14115,14125,14105,14115,69
NYM14,2014-05-18 21:30,19,14115,14130,14115,14125,53
NYM14,2014-05-18 22:00,19,14120,14125,14110,14120,65
NYM14,2014-05-18 22:30,19,14120,14135,14085,14085,385
NYM14,2014-05-18 23:00,19,14085,14095,14050,14050,404
NYM14,2014-05-18 23:30,19,14050,14080,14050,14080,227
NYM14,2014-05-19 00:00,19,14080,14080,14025,14035,327
NYM14,2014-05-19 00:30,19,14035,14045,13990,14015,873
NYM14,2014-05-19 01:00,19,14015,14050,14000,14040,306
NYM14,2014-05-19 01:30,19,14040,14040,14025,14040,119
NYM14,2014-05-19 02:00,19,14040,14075,14035,14050,423
NYM14,2014-05-19 02:30,19,14050,14050,14020,14045,355
NYM14,2014-05-19 03:00,19,14045,14045,13990,13990,279
NYM14,2014-05-19 03:30,19,13990,14000,13975,13980,555
NYM14,2014-05-19 04:00,19,13985,13985,13960,13965,429
NYM14,2014-05-19 04:30,19,13960,13965,13910,13935,583
NYM14,2014-05-19 05:00,19,13935,13960,13925,13960,354
NYM14,2014-05-19 05:30,19,13965,13965,13940,13940,255
NYM14,2014-05-19 06:00,19,13945,13950,13935,13940,246
NYM14,2014-05-19 06:30,19,13945,13985,13945,13975,413
NYM14,2014-05-19 07:00,19,13975,13985,13960,13960,437
NYM14,2014-05-19 07:30,19,13965,13970,13940,13945,159
NYM14,2014-05-19 08:00,19,13950,13965,13945,13955,241
NYM14,2014-05-19 08:30,19,13955,14000,13950,13980,1060
NYM14,2014-05-19 09:00,19,13980,14020,13970,14010,1324
NYM14,2014-05-19 09:30,19,14010,14025,14000,14015,423
NYM14,2014-05-19 10:00,19,14020,14085,14015,14060,852
NYM14,2014-05-19 10:30,19,14060,14085,14060,14080,350
NYM14,2014-05-19 11:00,19,14075,14100,14075,14095,543
NYM14,2014-05-19 11:30,19,14095,14095,14055,14065,206
NYM14,2014-05-19 12:00,19,14065,14075,14055,14060,132
NYM14,2014-05-19 12:30,19,14060,14080,14055,14080,111
NYM14,2014-05-19 13:00,19,14085,14110,14085,14100,208
NYM14,2014-05-19 13:30,19,14100,14115,14090,14105,497
NYM14,2014-05-19 14:00,19,14105,14115,14105,14115,449
NYM14,2014-05-19 14:30,19,14115,14145,14115,14135,1160
NYM14,2014-05-19 15:00,19,14135,14145,14130,14145,175
NYM14,2014-05-19 15:30,19,14145,14155,14135,14145,49
NYM14,2014-05-19 16:00,19,14150,14155,14150,14155,5
NYM14,2014-05-19 17:00,20,14150,14160,14140,14140,67
NYM14,2014-05-19 17:30,20,14145,14150,14145,14145,11
NYM14,2014-05-19 18:00,20,14145,14150,14140,14150,16
NYM14,2014-05-19 18:30,20,14145,14145,14105,14105,89
NYM14,2014-05-19 19:00,20,14100,14105,14060,14080,402
NYM14,2014-05-19 19:30,20,14075,14080,14050,14055,291
NYM14,2014-05-19 20:00,20,14060,14090,14060,14075,185
NYM14,2014-05-19 20:30,20,14070,14120,14065,14115,248
NYM14,2014-05-19 21:00,20,14115,14140,14100,14135,281
NYM14,2014-05-19 21:30,20,14135,14140,14125,14125,229
NYM14,2014-05-19 22:00,20,14130,14135,14115,14125,60
NYM14,2014-05-19 22:30,20,14125,14155,14120,14140,250
NYM14,2014-05-19 23:00,20,14145,14155,14120,14130,158
NYM14,2014-05-19 23:30,20,14125,14130,14105,14115,141
NYM14,2014-05-20 00:00,20,14115,14125,14105,14120,92
NYM14,2014-05-20 00:30,20,14125,14125,14085,14085,156
NYM14,2014-05-20 01:00,20,14085,14090,14065,14075,156
NYM14,2014-05-20 01:30,20,14070,14085,14065,14070,46
NYM14,2014-05-20 02:00,20,14065,14085,14060,14075,265
NYM14,2014-05-20 02:30,20,14070,14080,14055,14060,602
NYM14,2014-05-20 03:00,20,14060,14060,14030,14035,638
NYM14,2014-05-20 03:30,20,14035,14040,14010,14030,280
NYM14,2014-05-20 04:00,20,14025,14055,14025,14045,291
NYM14,2014-05-20 04:30,20,14045,14050,14035,14045,183
NYM14,2014-05-20 05:00,20,14040,14065,14040,14060,307
NYM14,2014-05-20 05:30,20,14060,14060,14045,14060,254
NYM14,2014-05-20 06:00,20,14065,14090,14065,14080,398
NYM14,2014-05-20 06:30,20,14080,14080,14055,14065,268
NYM14,2014-05-20 07:00,20,14070,14070,14055,14065,249
NYM14,2014-05-20 07:30,20,14060,14065,14050,14050,126
NYM14,2014-05-20 08:00,20,14050,14055,14045,14055,497
NYM14,2014-05-20 08:30,20,14055,14055,13995,14000,2020
NYM14,2014-05-20 09:00,20,14000,14030,14000,14005,863
NYM14,2014-05-20 09:30,20,14010,14050,14005,14045,747
NYM14,2014-05-20 10:00,20,14050,14050,14030,14035,682
NYM14,2014-05-20 10:30,20,14030,14045,14030,14035,352
NYM14,2014-05-20 11:00,20,14030,14030,13995,13995,877
NYM14,2014-05-20 11:30,20,14000,14010,14000,14010,411
NYM14,2014-05-20 12:00,20,14005,14005,13975,14000,492
NYM14,2014-05-20 12:30,20,14000,14000,13970,13975,475
NYM14,2014-05-20 13:00,20,13975,14000,13970,13995,217
NYM14,2014-05-20 13:30,20,13995,13995,13985,13990,222
NYM14,2014-05-20 14:00,20,13990,14010,13990,14005,168
NYM14,2014-05-20 14:30,20,14005,14025,14000,14000,254
NYM14,2014-05-20 15:00,20,14000,14005,13985,13995,212
NYM14,2014-05-20 15:30,20,13990,14000,13990,14000,9
NYM14,2014-05-20 16:00,20,13995,13995,13985,13985,7
NYM14,2014-05-20 17:00,21,14000,14000,13980,13985,22
NYM14,2014-05-20 17:30,21,13985,13990,13985,13990,13
NYM14,2014-05-20 18:00,21,13980,13980,13970,13980,61
NYM14,2014-05-20 18:30,21,13975,13990,13975,13975,79
NYM14,2014-05-20 19:00,21,13975,14050,13975,14040,523
NYM14,2014-05-20 19:30,21,14040,14040,14020,14040,354
NYM14,2014-05-20 20:00,21,14035,14045,14020,14020,156
NYM14,2014-05-20 20:30,21,14020,14055,14010,14045,233
NYM14,2014-05-20 21:00,21,14040,14045,14020,14040,177
NYM14,2014-05-20 21:30,21,14045,14095,14035,14045,365
NYM14,2014-05-20 22:00,21,14035,14035,13985,14010,380
NYM14,2014-05-20 22:30,21,14015,14025,13975,13980,448
NYM14,2014-05-20 23:00,21,13985,13995,13980,13990,198
NYM14,2014-05-20 23:30,21,13995,14025,13995,14010,344
NYM14,2014-05-21 00:00,21,14010,14060,14010,14035,498
NYM14,2014-05-21 00:30,21,14040,14060,14035,14055,175
NYM14,2014-05-21 01:00,21,14055,14060,14025,14035,247
NYM14,2014-05-21 01:30,21,14030,14035,13945,13970,692
NYM14,2014-05-21 02:00,21,13965,13970,13935,13970,346
NYM14,2014-05-21 02:30,21,13975,14040,13975,14020,766
NYM14,2014-05-21 03:00,21,14020,14030,14000,14005,414
NYM14,2014-05-21 03:30,21,14010,14030,14005,14030,258
NYM14,2014-05-21 04:00,21,14030,14060,14025,14055,479
NYM14,2014-05-21 04:30,21,14055,14070,14025,14030,490
NYM14,2014-05-21 05:00,21,14030,14040,14030,14040,105
NYM14,2014-05-21 05:30,21,14040,14045,14025,14045,226
NYM14,2014-05-21 06:00,21,14045,14065,14040,14055,264
NYM14,2014-05-21 06:30,21,14055,14060,14050,14050,139
NYM14,2014-05-21 07:00,21,14050,14055,14040,14055,171
NYM14,2014-05-21 07:30,21,14055,14140,14045,14125,788
NYM14,2014-05-21 08:00,21,14130,14130,14110,14125,602
NYM14,2014-05-21 08:30,21,14120,14180,14120,14180,1619
NYM14,2014-05-21 09:00,21,14180,14225,14170,14220,5218
NYM14,2014-05-21 09:30,21,14220,14240,14210,14220,1276
NYM14,2014-05-21 10:00,21,14215,14225,14200,14205,653
NYM14,2014-05-21 10:30,21,14205,14205,14175,14180,536
NYM14,2014-05-21 11:00,21,14185,14200,14180,14200,362
NYM14,2014-05-21 11:30,21,14200,14210,14200,14205,396
NYM14,2014-05-21 12:00,21,14210,14215,14200,14200,262
NYM14,2014-05-21 12:30,21,14200,14210,14200,14200,248
NYM14,2014-05-21 13:00,21,14200,14240,14180,14205,733
NYM14,2014-05-21 13:30,21,14210,14215,14200,14215,366
NYM14,2014-05-21 14:00,21,14210,14230,14210,14220,178
NYM14,2014-05-21 14:30,21,14220,14220,14200,14200,180
NYM14,2014-05-21 15:00,21,14205,14210,14190,14195,255
NYM14,2014-05-21 15:30,21,14195,14195,14190,14195,10
NYM14,2014-05-21 16:00,21,14190,14200,14190,14200,7
NYM14,2014-05-21 17:00,22,14195,14195,14195,14195,4
NYM14,2014-05-21 17:30,22,14195,14195,14190,14190,13
NYM14,2014-05-21 18:00,22,14190,14195,14180,14190,19
NYM14,2014-05-21 18:30,22,14185,14220,14185,14200,142
NYM14,2014-05-21 19:00,22,14205,14205,14160,14170,329
NYM14,2014-05-21 19:30,22,14170,14200,14170,14185,228
NYM14,2014-05-21 20:00,22,14185,14185,14155,14160,170
NYM14,2014-05-21 20:30,22,14160,14245,14160,14245,1314
NYM14,2014-05-21 21:00,22,14240,14280,14240,14275,960
NYM14,2014-05-21 21:30,22,14275,14305,14270,14280,331
NYM14,2014-05-21 22:00,22,14280,14290,14270,14290,173
NYM14,2014-05-21 22:30,22,14285,14360,14285,14355,693
NYM14,2014-05-21 23:00,22,14355,14365,14345,14355,496
NYM14,2014-05-21 23:30,22,14355,14380,14350,14375,293
NYM14,2014-05-22 00:00,22,14365,14375,14345,14370,243
NYM14,2014-05-22 00:30,22,14365,14365,14330,14340,506
NYM14,2014-05-22 01:00,22,14345,14350,14310,14330,417
NYM14,2014-05-22 01:30,22,14335,14335,14320,14325,105
NYM14,2014-05-22 02:00,22,14320,14325,14295,14310,280
NYM14,2014-05-22 02:30,22,14310,14330,14305,14320,580
NYM14,2014-05-22 03:00,22,14320,14350,14320,14335,629
NYM14,2014-05-22 03:30,22,14340,14360,14340,14340,425
NYM14,2014-05-22 04:00,22,14340,14340,14315,14340,343
NYM14,2014-05-22 04:30,22,14340,14340,14330,14330,89
NYM14,2014-05-22 05:00,22,14330,14330,14310,14315,257
NYM14,2014-05-22 05:30,22,14315,14325,14315,14325,200
NYM14,2014-05-22 06:00,22,14320,14330,14315,14320,146
NYM14,2014-05-22 06:30,22,14325,14330,14315,14330,383
NYM14,2014-05-22 07:00,22,14330,14355,14330,14345,426
NYM14,2014-05-22 07:30,22,14340,14370,14330,14370,622
NYM14,2014-05-22 08:00,22,14375,14375,14355,14370,259
NYM14,2014-05-22 08:30,22,14370,14385,14355,14385,734
NYM14,2014-05-22 09:00,22,14385,14390,14365,14370,691
NYM14,2014-05-22 09:30,22,14370,14400,14370,14385,423
NYM14,2014-05-22 10:00,22,14390,14410,14385,14410,616
NYM14,2014-05-22 10:30,22,14410,14415,14400,14405,680
NYM14,2014-05-22 11:00,22,14405,14405,14395,14405,333
NYM14,2014-05-22 11:30,22,14410,14415,14400,14400,169
NYM14,2014-05-22 12:00,22,14405,14415,14405,14415,64
NYM14,2014-05-22 12:30,22,14415,14445,14415,14435,465
NYM14,2014-05-22 13:00,22,14435,14440,14435,14440,93
NYM14,2014-05-22 13:30,22,14440,14440,14435,14440,51
NYM14,2014-05-22 14:00,22,14440,14440,14425,14430,95
NYM14,2014-05-22 14:30,22,14430,14430,14390,14390,487
NYM14,2014-05-22 15:00,22,14390,14395,14385,14395,164
NYM14,2014-05-22 15:30,22,14400,14400,14395,14400,9
NYM14,2014-05-22 16:00,22,14395,14400,14395,14400,4
NYM14,2014-05-22 17:00,23,14385,14405,14385,14405,8
NYM14,2014-05-22 17:30,23,14410,14420,14410,14420,23
NYM14,2014-05-22 18:00,23,14405,14405,14400,14400,2
NYM14,2014-05-22 18:30,23,14400,14415,14390,14410,91
NYM14,2014-05-22 19:00,23,14400,14470,14400,14460,754
NYM14,2014-05-22 19:30,23,14455,14495,14440,14475,617
NYM14,2014-05-22 20:00,23,14475,14515,14475,14490,593
NYM14,2014-05-22 20:30,23,14485,14490,14460,14475,377
NYM14,2014-05-22 21:00,23,14475,14490,14475,14485,215
NYM14,2014-05-22 21:30,23,14480,14500,14480,14495,118
NYM14,2014-05-22 22:00,23,14495,14535,14495,14515,524
NYM14,2014-05-22 22:30,23,14510,14535,14495,14500,444
NYM14,2014-05-22 23:00,23,14500,14515,14495,14510,251
NYM14,2014-05-22 23:30,23,14510,14515,14500,14515,120
NYM14,2014-05-23 00:00,23,14515,14515,14475,14475,213
NYM14,2014-05-23 00:30,23,14480,14490,14465,14470,318
NYM14,2014-05-23 01:00,23,14470,14475,14425,14430,336
NYM14,2014-05-23 01:30,23,14435,14465,14435,14465,101
NYM14,2014-05-23 02:00,23,14465,14465,14450,14455,298
NYM14,2014-05-23 02:30,23,14455,14465,14435,14465,405
NYM14,2014-05-23 03:00,23,14465,14505,14455,14500,980
NYM14,2014-05-23 03:30,23,14495,14500,14485,14490,380
NYM14,2014-05-23 04:00,23,14495,14495,14480,14490,56
NYM14,2014-05-23 04:30,23,14490,14515,14490,14510,193
NYM14,2014-05-23 05:00,23,14515,14515,14505,14510,282
NYM14,2014-05-23 05:30,23,14510,14515,14505,14515,304
NYM14,2014-05-23 06:00,23,14510,14515,14510,14510,54
NYM14,2014-05-23 06:30,23,14515,14515,14505,14505,98
NYM14,2014-05-23 07:00,23,14500,14505,14490,14500,115
NYM14,2014-05-23 07:30,23,14505,14505,14480,14480,129
NYM14,2014-05-23 08:00,23,14475,14490,14470,14490,250
NYM14,2014-05-23 08:30,23,14485,14505,14485,14500,842
NYM14,2014-05-23 09:00,23,14505,14520,14500,14520,631
NYM14,2014-05-23 09:30,23,14525,14530,14520,14525,403
NYM14,2014-05-23 10:00,23,14525,14550,14520,14540,714
NYM14,2014-05-23 10:30,23,14540,14570,14535,14560,501
NYM14,2014-05-23 11:00,23,14560,14580,14560,14580,403
NYM14,2014-05-23 11:30,23,14585,14600,14580,14595,362
NYM14,2014-05-23 12:00,23,14590,14605,14590,14595,289
NYM14,2014-05-23 12:30,23,14600,14605,14595,14600,183
NYM14,2014-05-23 13:00,23,14600,14600,14585,14590,144
NYM14,2014-05-23 13:30,23,14590,14595,14590,14590,51
NYM14,2014-05-23 14:00,23,14590,14605,14590,14600,52
NYM14,2014-05-23 14:30,23,14595,14600,14590,14590,193
NYM14,2014-05-23 15:00,23,14590,14590,14555,14555,205
NYM14,2014-05-23 15:30,23,14570,14575,14570,14575,11
NYM14,2014-05-23 16:00,23,14580,14600,14575,14575,47
NYM14,2014-05-25 17:00,27,14585,14595,14575,14575,11
NYM14,2014-05-25 17:30,27,14580,14585,14580,14585,11
NYM14,2014-05-25 18:00,27,14580,14580,14575,14575,12
NYM14,2014-05-25 18:30,27,14580,14595,14575,14585,69
NYM14,2014-05-25 19:00,27,14590,14590,14550,14565,309
NYM14,2014-05-25 19:30,27,14565,14590,14555,14570,384
NYM14,2014-05-25 20:00,27,14570,14585,14565,14570,155
NYM14,2014-05-25 20:30,27,14575,14585,14570,14580,108
NYM14,2014-05-25 21:00,27,14585,14585,14575,14575,92
NYM14,2014-05-25 21:30,27,14570,14570,14565,14570,50
NYM14,2014-05-25 22:00,27,14570,14575,14565,14570,60
NYM14,2014-05-25 22:30,27,14570,14570,14540,14545,141
NYM14,2014-05-25 23:00,27,14545,14560,14540,14560,87
NYM14,2014-05-25 23:30,27,14560,14575,14560,14565,127
NYM14,2014-05-26 00:00,27,14565,14570,14560,14560,51
NYM14,2014-05-26 00:30,27,14560,14610,14560,14600,280
NYM14,2014-05-26 01:00,27,14600,14610,14575,14590,392
NYM14,2014-05-26 01:30,27,14580,14595,14580,14590,44
NYM14,2014-05-26 02:00,27,14590,14620,14585,14610,133
NYM14,2014-05-26 02:30,27,14605,14610,14590,14590,350
NYM14,2014-05-26 03:00,27,14595,14600,14585,14590,693
NYM14,2014-05-26 03:30,27,14590,14605,14590,14595,311
NYM14,2014-05-26 04:00,27,14595,14600,14590,14590,108
NYM14,2014-05-26 04:30,27,14590,14595,14590,14595,6
NYM14,2014-05-26 05:00,27,14595,14595,14595,14595,69
NYM14,2014-05-26 05:30,27,14595,14600,14595,14595,82
NYM14,2014-05-26 06:00,27,14595,14600,14595,14600,19
NYM14,2014-05-26 06:30,27,14600,14605,14600,14600,149
NYM14,2014-05-26 07:00,27,14600,14605,14600,14600,58
NYM14,2014-05-26 07:30,27,14600,14605,14595,14600,30
NYM14,2014-05-26 08:00,27,14600,14605,14600,14600,129
NYM14,2014-05-26 08:30,27,14595,14610,14595,14600,56
NYM14,2014-05-26 09:00,27,14600,14605,14595,14605,88
NYM14,2014-05-26 09:30,27,14600,14615,14600,14615,88
NYM14,2014-05-26 10:00,27,14605,14615,14605,14610,15
NYM14,2014-05-26 10:30,27,14610,14615,14610,14615,18
NYM14,2014-05-26 11:00,27,14615,14630,14615,14625,45
NYM14,2014-05-26 11:30,27,14625,14635,14625,14625,38
NYM14,2014-05-26 17:00,27,14625,14640,14625,14635,14
NYM14,2014-05-26 17:30,27,14630,14635,14630,14635,8
NYM14,2014-05-26 18:00,27,14630,14635,14620,14620,19
NYM14,2014-05-26 18:30,27,14620,14625,14600,14610,53
NYM14,2014-05-26 19:00,27,14600,14730,14585,14715,1443
NYM14,2014-05-26 19:30,27,14715,14720,14695,14715,282
NYM14,2014-05-26 20:00,27,14715,14745,14705,14715,462
NYM14,2014-05-26 20:30,27,14720,14725,14690,14715,303
NYM14,2014-05-26 21:00,27,14715,14735,14705,14735,130
NYM14,2014-05-26 21:30,27,14735,14740,14720,14720,226
NYM14,2014-05-26 22:00,27,14720,14735,14715,14730,118
NYM14,2014-05-26 22:30,27,14735,14765,14720,14720,601
NYM14,2014-05-26 23:00,27,14715,14730,14710,14720,100
NYM14,2014-05-26 23:30,27,14720,14730,14720,14725,94
NYM14,2014-05-27 00:00,27,14725,14725,14690,14710,191
NYM14,2014-05-27 00:30,27,14705,14705,14640,14645,482
NYM14,2014-05-27 01:00,27,14645,14660,14605,14620,446
NYM14,2014-05-27 01:30,27,14615,14620,14610,14620,45
NYM14,2014-05-27 02:00,27,14620,14635,14600,14600,141
NYM14,2014-05-27 02:30,27,14605,14610,14565,14590,613
NYM14,2014-05-27 03:00,27,14590,14620,14585,14610,547
NYM14,2014-05-27 03:30,27,14605,14645,14605,14645,387
NYM14,2014-05-27 04:00,27,14645,14645,14630,14635,140
NYM14,2014-05-27 04:30,27,14635,14635,14620,14630,94
NYM14,2014-05-27 05:00,27,14630,14645,14630,14640,161
NYM14,2014-05-27 05:30,27,14635,14635,14625,14635,193
NYM14,2014-05-27 06:00,27,14640,14640,14630,14635,123
NYM14,2014-05-27 06:30,27,14635,14635,14620,14625,338
NYM14,2014-05-27 07:00,27,14625,14635,14615,14630,126
NYM14,2014-05-27 07:30,27,14630,14645,14620,14620,658
NYM14,2014-05-27 08:00,27,14625,14630,14615,14620,109
NYM14,2014-05-27 08:30,27,14620,14655,14615,14650,620
NYM14,2014-05-27 09:00,27,14645,14700,14640,14700,886
NYM14,2014-05-27 09:30,27,14700,14705,14690,14690,784
NYM14,2014-05-27 10:00,27,14685,14685,14660,14660,528
NYM14,2014-05-27 10:30,27,14660,14670,14655,14665,483
NYM14,2014-05-27 11:00,27,14670,14670,14645,14650,540
NYM14,2014-05-27 11:30,27,14650,14655,14640,14650,231
NYM14,2014-05-27 12:00,27,14650,14665,14640,14660,227
NYM14,2014-05-27 12:30,27,14660,14665,14650,14655,326
NYM14,2014-05-27 13:00,27,14655,14670,14645,14665,129
NYM14,2014-05-27 13:30,27,14665,14665,14655,14665,234
NYM14,2014-05-27 14:00,27,14665,14685,14665,14680,386
NYM14,2014-05-27 14:30,27,14680,14695,14680,14695,203
NYM14,2014-05-27 15:00,27,14695,14695,14675,14685,173
NYM14,2014-05-27 15:30,27,14685,14690,14680,14690,6
NYM14,2014-05-27 16:00,27,14680,14680,14680,14680,1
NYM14,2014-05-27 17:00,28,14675,14675,14665,14670,22
NYM14,2014-05-27 17:30,28,14675,14675,14670,14670,10
NYM14,2014-05-27 18:00,28,14675,14680,14670,14670,28
NYM14,2014-05-27 18:30,28,14670,14670,14640,14640,75
NYM14,2014-05-27 19:00,28,14650,14680,14620,14640,411
NYM14,2014-05-27 19:30,28,14640,14675,14615,14660,378
NYM14,2014-05-27 20:00,28,14660,14660,14640,14655,224
NYM14,2014-05-27 20:30,28,14655,14680,14655,14670,196
NYM14,2014-05-27 21:00,28,14670,14670,14640,14650,108
NYM14,2014-05-27 21:30,28,14650,14670,14645,14670,65
NYM14,2014-05-27 22:00,28,14670,14675,14665,14670,49
NYM14,2014-05-27 22:30,28,14670,14710,14660,14695,347
NYM14,2014-05-27 23:00,28,14695,14705,14690,14695,105
NYM14,2014-05-27 23:30,28,14695,14710,14680,14690,181
NYM14,2014-05-28 00:00,28,14685,14725,14675,14715,254
NYM14,2014-05-28 00:30,28,14715,14725,14670,14670,199
NYM14,2014-05-28 01:00,28,14675,14695,14655,14680,216
NYM14,2014-05-28 01:30,28,14680,14680,14675,14675,31
NYM14,2014-05-28 02:00,28,14675,14675,14645,14660,238
NYM14,2014-05-28 02:30,28,14660,14665,14630,14635,729
NYM14,2014-05-28 03:00,28,14630,14655,14625,14650,143
NYM14,2014-05-28 03:30,28,14650,14665,14650,14650,132
NYM14,2014-05-28 04:00,28,14645,14660,14645,14660,126
NYM14,2014-05-28 04:30,28,14660,14685,14660,14685,128
NYM14,2014-05-28 05:00,28,14685,14690,14665,14675,486
NYM14,2014-05-28 05:30,28,14675,14675,14655,14660,256
NYM14,2014-05-28 06:00,28,14660,14670,14660,14670,159
NYM14,2014-05-28 06:30,28,14675,14675,14670,14670,57
NYM14,2014-05-28 07:00,28,14670,14670,14665,14665,76
NYM14,2014-05-28 07:30,28,14665,14665,14585,14595,967
NYM14,2014-05-28 08:00,28,14595,14615,14590,14610,439
NYM14,2014-05-28 08:30,28,14610,14630,14585,14610,1059
NYM14,2014-05-28 09:00,28,14605,14605,14580,14595,684
NYM14,2014-05-28 09:30,28,14595,14595,14570,14590,414
NYM14,2014-05-28 10:00,28,14590,14620,14590,14605,408
NYM14,2014-05-28 10:30,28,14610,14630,14610,14615,422
NYM14,2014-05-28 11:00,28,14615,14640,14615,14615,289
NYM14,2014-05-28 11:30,28,14615,14625,14615,14625,189
NYM14,2014-05-28 12:00,28,14625,14635,14625,14630,79
NYM14,2014-05-28 12:30,28,14630,14640,14630,14640,110
NYM14,2014-05-28 13:00,28,14640,14650,14635,14635,60
NYM14,2014-05-28 13:30,28,14635,14645,14630,14640,110
NYM14,2014-05-28 14:00,28,14645,14650,14645,14650,64
NYM14,2014-05-28 14:30,28,14650,14650,14630,14630,161
NYM14,2014-05-28 15:00,28,14635,14665,14630,14650,515
NYM14,2014-05-28 15:30,28,14650,14655,14645,14650,15
NYM14,2014-05-28 16:00,28,14645,14660,14645,14650,6
NYM14,2014-05-28 17:00,29,14645,14645,14645,14645,3
NYM14,2014-05-28 17:30,29,14640,14645,14640,14640,13
NYM14,2014-05-28 18:00,29,14630,14630,14620,14625,8
NYM14,2014-05-28 18:30,29,14625,14625,14585,14585,220
NYM14,2014-05-28 19:00,29,14585,14635,14580,14605,407
NYM14,2014-05-28 19:30,29,14600,14610,14580,14590,173
NYM14,2014-05-28 20:00,29,14590,14630,14585,14610,259
NYM14,2014-05-28 20:30,29,14615,14615,14595,14605,217
NYM14,2014-05-28 21:00,29,14605,14670,14605,14665,384
NYM14,2014-05-28 21:30,29,14665,14670,14660,14660,110
NYM14,2014-05-28 22:00,29,14660,14670,14660,14660,58
NYM14,2014-05-28 22:30,29,14660,14700,14660,14675,391
NYM14,2014-05-28 23:00,29,14680,14690,14670,14675,97
NYM14,2014-05-28 23:30,29,14680,14690,14660,14690,258
NYM14,2014-05-29 00:00,29,14695,14720,14660,14670,213
NYM14,2014-05-29 00:30,29,14670,14690,14670,14690,77
NYM14,2014-05-29 01:00,29,14685,14695,14665,14690,146
NYM14,2014-05-29 01:30,29,14690,14690,14670,14670,50
NYM14,2014-05-29 02:00,29,14675,14680,14650,14655,166
NYM14,2014-05-29 02:30,29,14655,14660,14645,14650,368
NYM14,2014-05-29 03:00,29,14645,14655,14625,14650,255
NYM14,2014-05-29 03:30,29,14650,14660,14645,14645,209
NYM14,2014-05-29 04:00,29,14645,14655,14640,14645,117
NYM14,2014-05-29 04:30,29,14645,14650,14640,14640,110
NYM14,2014-05-29 05:00,29,14640,14640,14635,14635,99
NYM14,2014-05-29 05:30,29,14630,14645,14630,14645,127
NYM14,2014-05-29 06:00,29,14645,14645,14635,14645,115
NYM14,2014-05-29 06:30,29,14645,14650,14645,14650,44
NYM14,2014-05-29 07:00,29,14650,14660,14650,14660,124
NYM14,2014-05-29 07:30,29,14655,14695,14640,14695,435
NYM14,2014-05-29 08:00,29,14695,14700,14690,14695,213
NYM14,2014-05-29 08:30,29,14695,14700,14680,14690,489
NYM14,2014-05-29 09:00,29,14685,14690,14660,14675,850
NYM14,2014-05-29 09:30,29,14675,14680,14655,14655,721
NYM14,2014-05-29 10:00,29,14660,14680,14640,14680,405
NYM14,2014-05-29 10:30,29,14680,14690,14665,14665,234
NYM14,2014-05-29 11:00,29,14670,14685,14670,14680,143
NYM14,2014-05-29 11:30,29,14680,14685,14680,14680,135
NYM14,2014-05-29 12:00,29,14685,14695,14685,14690,224
NYM14,2014-05-29 12:30,29,14690,14700,14690,14690,130
NYM14,2014-05-29 13:00,29,14690,14710,14690,14710,108
NYM14,2014-05-29 13:30,29,14710,14735,14710,14735,414
NYM14,2014-05-29 14:00,29,14735,14745,14730,14740,158
NYM14,2014-05-29 14:30,29,14740,14760,14740,14760,341
NYM14,2014-05-29 15:00,29,14755,14760,14735,14745,312
NYM14,2014-05-29 15:30,29,14750,14765,14750,14765,15
NYM14,2014-05-29 16:00,29,14765,14765,14765,14765,2
NYM14,2014-05-29 17:00,30,14750,14750,14740,14740,11
NYM14,2014-05-29 17:30,30,14735,14735,14735,14735,4
NYM14,2014-05-29 18:00,30,14740,14745,14735,14735,28
NYM14,2014-05-29 18:30,30,14730,14735,14715,14715,54
NYM14,2014-05-29 19:00,30,14720,14750,14710,14730,276
NYM14,2014-05-29 19:30,30,14725,14725,14705,14725,185
NYM14,2014-05-29 20:00,30,14725,14730,14710,14725,146
NYM14,2014-05-29 20:30,30,14720,14735,14690,14690,253
NYM14,2014-05-29 21:00,30,14685,14690,14595,14600,791
NYM14,2014-05-29 21:30,30,14600,14610,14590,14610,348
NYM14,2014-05-29 22:00,30,14610,14630,14595,14600,225
NYM14,2014-05-29 22:30,30,14605,14625,14590,14615,399
NYM14,2014-05-29 23:00,30,14610,14650,14610,14630,221
NYM14,2014-05-29 23:30,30,14630,14645,14630,14640,79
NYM14,2014-05-30 00:00,30,14635,14675,14630,14650,166
NYM14,2014-05-30 00:30,30,14650,14655,14610,14625,602
NYM14,2014-05-30 01:00,30,14625,14665,14615,14660,343
NYM14,2014-05-30 01:30,30,14655,14665,14650,14655,67
NYM14,2014-05-30 02:00,30,14655,14670,14650,14660,120
NYM14,2014-05-30 02:30,30,14665,14670,14650,14660,192
NYM14,2014-05-30 03:00,30,14660,14695,14660,14685,463
NYM14,2014-05-30 03:30,30,14690,14690,14680,14685,229
NYM14,2014-05-30 04:00,30,14690,14700,14690,14700,575
NYM14,2014-05-30 04:30,30,14700,14700,14680,14690,317
NYM14,2014-05-30 05:00,30,14695,14710,14690,14705,232
NYM14,2014-05-30 05:30,30,14700,14715,14700,14710,193
NYM14,2014-05-30 06:00,30,14710,14710,14700,14705,61
NYM14,2014-05-30 06:30,30,14710,14710,14705,14710,90
NYM14,2014-05-30 07:00,30,14710,14720,14705,14715,154
NYM14,2014-05-30 07:30,30,14705,14720,14700,14715,510
NYM14,2014-05-30 08:00,30,14720,14730,14690,14705,703
NYM14,2014-05-30 08:30,30,14705,14735,14705,14730,1033
NYM14,2014-05-30 09:00,30,14730,14740,14725,14730,374
NYM14,2014-05-30 09:30,30,14735,14740,14725,14730,202
NYM14,2014-05-30 10:00,30,14735,14740,14730,14735,231
NYM14,2014-05-30 10:30,30,14735,14745,14735,14735,290
NYM14,2014-05-30 11:00,30,14735,14740,14730,14735,169
NYM14,2014-05-30 11:30,30,14730,14730,14710,14710,277
NYM14,2014-05-30 12:00,30,14715,14720,14710,14715,143
NYM14,2014-05-30 12:30,30,14710,14710,14700,14710,329
NYM14,2014-05-30 13:00,30,14710,14720,14710,14720,201
NYM14,2014-05-30 13:30,30,14720,14740,14720,14720,121
NYM14,2014-05-30 14:00,30,14720,14725,14715,14725,62
NYM14,2014-05-30 14:30,30,14720,14740,14720,14720,175
NYM14,2014-05-30 15:00,30,14725,14725,14715,14725,279
NYM14,2014-05-30 15:30,30,14720,14735,14715,14735,27
NYM14,2014-05-30 16:00,30,14735,14735,14725,14730,13
NYM14,2014-06-01 17:00,2,14705,14740,14705,14725,47
NYM14,2014-06-01 17:30,2,14730,14735,14730,14735,19
NYM14,2014-06-01 18:00,2,14730,14730,14720,14730,20
NYM14,2014-06-01 18:30,2,14730,14780,14730,14775,283
NYM14,2014-06-01 19:00,2,14770,14850,14770,14820,895
NYM14,2014-06-01 19:30,2,14820,14875,14820,14875,691
NYM14,2014-06-01 20:00,2,14880,14885,14860,14875,549
NYM14,2014-06-01 20:30,2,14875,14900,14870,14890,221
NYM14,2014-06-01 21:00,2,14885,14925,14885,14905,354
NYM14,2014-06-01 21:30,2,14905,14985,14900,14970,813
NYM14,2014-06-01 22:00,2,14970,14970,14955,14965,167
NYM14,2014-06-01 22:30,2,14960,14970,14935,14940,273
NYM14,2014-06-01 23:00,2,14945,14945,14920,14945,190
NYM14,2014-06-01 23:30,2,14945,14950,14935,14940,107
NYM14,2014-06-02 00:00,2,14940,14960,14930,14935,154
NYM14,2014-06-02 00:30,2,14940,14950,14925,14940,329
NYM14,2014-06-02 01:00,2,14940,14955,14920,14955,258
NYM14,2014-06-02 01:30,2,14955,14975,14955,14975,218
NYM14,2014-06-02 02:00,2,14975,14995,14940,14960,572
NYM14,2014-06-02 02:30,2,14955,14960,14945,14955,342
NYM14,2014-06-02 03:00,2,14955,14980,14950,14980,409
NYM14,2014-06-02 03:30,2,14980,15010,14980,15000,784
NYM14,2014-06-02 04:00,2,15000,15005,15000,15000,251
NYM14,2014-06-02 04:30,2,15000,15005,14995,15000,159
NYM14,2014-06-02 05:00,2,14995,15005,14995,15000,142
NYM14,2014-06-02 05:30,2,14995,14995,14985,14990,189
NYM14,2014-06-02 06:00,2,14995,15005,14985,14985,375
NYM14,2014-06-02 06:30,2,14980,14985,14980,14985,44
NYM14,2014-06-02 07:00,2,14980,15005,14980,15005,268
NYM14,2014-06-02 07:30,2,15005,15015,15000,15010,289
NYM14,2014-06-02 08:00,2,15005,15050,15005,15045,283
NYM14,2014-06-02 08:30,2,15045,15050,15020,15020,1211
NYM14,2014-06-02 09:00,2,15020,15020,14915,14950,2746
NYM14,2014-06-02 09:30,2,14945,14965,14940,14960,714
NYM14,2014-06-02 10:00,2,14965,15025,14960,15020,1063
NYM14,2014-06-02 10:30,2,15025,15045,15015,15040,1148
NYM14,2014-06-02 11:00,2,15040,15055,15025,15055,433
NYM14,2014-06-02 11:30,2,15055,15055,15045,15050,294
NYM14,2014-06-02 12:00,2,15050,15065,15040,15055,432
NYM14,2014-06-02 12:30,2,15055,15075,15055,15065,567
NYM14,2014-06-02 13:00,2,15065,15085,15065,15080,220
NYM14,2014-06-02 13:30,2,15085,15090,15075,15080,306
NYM14,2014-06-02 14:00,2,15080,15080,15065,15065,119
NYM14,2014-06-02 14:30,2,15065,15080,15065,15065,376
NYM14,2014-06-02 15:00,2,15065,15075,15055,15060,194
NYM14,2014-06-02 15:30,2,15060,15080,15060,15075,87
NYM14,2014-06-02 16:00,2,15080,15090,15075,15080,50
NYM14,2014-06-02 17:00,3,15080,15100,15070,15075,47
NYM14,2014-06-02 17:30,3,15075,15075,15075,15075,3
NYM14,2014-06-02 18:00,3,15070,15070,15055,15055,15
NYM14,2014-06-02 18:30,3,15065,15095,15065,15095,85
NYM14,2014-06-02 19:00,3,15090,15100,15050,15055,370
NYM14,2014-06-02 19:30,3,15055,15080,15055,15065,122
NYM14,2014-06-02 20:00,3,15065,15100,15065,15075,340
NYM14,2014-06-02 20:30,3,15075,15080,15040,15045,277
NYM14,2014-06-02 21:00,3,15050,15055,15035,15055,194
NYM14,2014-06-02 21:30,3,15055,15070,15050,15065,58
NYM14,2014-06-02 22:00,3,15065,15075,15065,15070,45
NYM14,2014-06-02 22:30,3,15070,15085,15055,15080,101
NYM14,2014-06-02 23:00,3,15075,15090,15070,15085,134
NYM14,2014-06-02 23:30,3,15085,15090,15065,15065,134
NYM14,2014-06-03 00:00,3,15065,15080,15060,15080,68
NYM14,2014-06-03 00:30,3,15075,15075,15040,15045,91
NYM14,2014-06-03 01:00,3,15045,15045,15005,15035,493
NYM14,2014-06-03 01:30,3,15030,15030,15025,15025,43
NYM14,2014-06-03 02:00,3,15030,15040,15025,15030,160
NYM14,2014-06-03 02:30,3,15025,15030,15015,15020,316
NYM14,2014-06-03 03:00,3,15015,15025,15010,15020,369
NYM14,2014-06-03 03:30,3,15020,15030,15015,15020,377
NYM14,2014-06-03 04:00,3,15020,15035,15020,15035,257
NYM14,2014-06-03 04:30,3,15035,15035,15020,15025,282
NYM14,2014-06-03 05:00,3,15025,15030,15025,15025,48
NYM14,2014-06-03 05:30,3,15030,15035,15025,15030,53
NYM14,2014-06-03 06:00,3,15025,15025,14990,14995,412
NYM14,2014-06-03 06:30,3,14990,14990,14970,14985,290
NYM14,2014-06-03 07:00,3,14985,15010,14980,15010,270
NYM14,2014-06-03 07:30,3,15005,15005,14995,14995,78
NYM14,2014-06-03 08:00,3,15000,15000,14985,14990,477
NYM14,2014-06-03 08:30,3,14990,15030,14985,15020,985
NYM14,2014-06-03 09:00,3,15020,15055,15020,15045,473
NYM14,2014-06-03 09:30,3,15045,15050,15020,15025,424
NYM14,2014-06-03 10:00,3,15030,15040,15025,15035,247
NYM14,2014-06-03 10:30,3,15030,15045,15015,15025,516
NYM14,2014-06-03 11:00,3,15025,15050,15025,15045,280
NYM14,2014-06-03 11:30,3,15045,15055,15045,15055,131
NYM14,2014-06-03 12:00,3,15055,15060,15050,15060,355
NYM14,2014-06-03 12:30,3,15065,15070,15060,15060,264
NYM14,2014-06-03 13:00,3,15065,15070,15055,15065,211
NYM14,2014-06-03 13:30,3,15065,15070,15060,15065,155
NYM14,2014-06-03 14:00,3,15060,15070,15055,15070,110
NYM14,2014-06-03 14:30,3,15070,15070,15065,15065,125
NYM14,2014-06-03 15:00,3,15070,15070,15060,15070,170
NYM14,2014-06-03 15:30,3,15065,15070,15065,15065,16
NYM14,2014-06-03 16:00,3,15065,15065,15060,15065,11
NYM14,2014-06-03 17:00,4,15065,15070,15050,15055,11
NYM14,2014-06-03 17:30,4,15060,15065,15060,15065,6
NYM14,2014-06-03 18:00,4,15060,15075,15060,15075,88
NYM14,2014-06-03 18:30,4,15070,15090,15070,15085,248
NYM14,2014-06-03 19:00,4,15075,15075,15025,15045,198
NYM14,2014-06-03 19:30,4,15045,15075,15035,15060,198
NYM14,2014-06-03 20:00,4,15065,15070,15045,15050,340
NYM14,2014-06-03 20:30,4,15045,15045,15030,15035,247
NYM14,2014-06-03 21:00,4,15035,15045,14995,15030,258
NYM14,2014-06-03 21:30,4,15030,15040,15030,15035,56
NYM14,2014-06-03 22:00,4,15030,15065,15030,15060,159
NYM14,2014-06-03 22:30,4,15055,15080,15055,15065,192
NYM14,2014-06-03 23:00,4,15065,15070,15050,15065,37
NYM14,2014-06-03 23:30,4,15060,15060,15035,15050,91
NYM14,2014-06-04 00:00,4,15050,15050,14990,15010,443
NYM14,2014-06-04 00:30,4,15010,15065,15000,15060,286
NYM14,2014-06-04 01:00,4,15060,15060,15015,15055,510
NYM14,2014-06-04 01:30,4,15055,15055,15040,15045,52
NYM14,2014-06-04 02:00,4,15045,15055,15045,15055,99
NYM14,2014-06-04 02:30,4,15060,15065,15040,15045,223
NYM14,2014-06-04 03:00,4,15050,15055,15045,15055,165
NYM14,2014-06-04 03:30,4,15050,15050,15015,15015,384
NYM14,2014-06-04 04:00,4,15020,15030,15010,15020,280
NYM14,2014-06-04 04:30,4,15015,15025,15005,15020,169
NYM14,2014-06-04 05:00,4,15020,15035,15015,15035,119
NYM14,2014-06-04 05:30,4,15035,15045,15035,15040,178
NYM14,2014-06-04 06:00,4,15040,15040,15025,15040,225
NYM14,2014-06-04 06:30,4,15035,15040,15030,15035,191
NYM14,2014-06-04 07:00,4,15035,15050,15025,15025,494
NYM14,2014-06-04 07:30,4,15030,15030,15010,15025,373
NYM14,2014-06-04 08:00,4,15025,15035,15020,15035,159
NYM14,2014-06-04 08:30,4,15030,15040,15015,15030,632
NYM14,2014-06-04 09:00,4,15030,15050,15030,15040,553
NYM14,2014-06-04 09:30,4,15040,15065,15035,15060,419
NYM14,2014-06-04 10:00,4,15065,15095,15060,15090,619
NYM14,2014-06-04 10:30,4,15090,15090,15075,15080,352
NYM14,2014-06-04 11:00,4,15085,15095,15080,15095,315
NYM14,2014-06-04 11:30,4,15095,15130,15090,15125,773
NYM14,2014-06-04 12:00,4,15125,15150,15125,15150,586
NYM14,2014-06-04 12:30,4,15145,15150,15140,15150,268
NYM14,2014-06-04 13:00,4,15150,15155,15140,15155,164
NYM14,2014-06-04 13:30,4,15155,15160,15150,15160,177
NYM14,2014-06-04 14:00,4,15160,15175,15160,15170,82
NYM14,2014-06-04 14:30,4,15170,15180,15160,15165,335
NYM14,2014-06-04 15:00,4,15165,15175,15160,15165,237
NYM14,2014-06-04 15:30,4,15160,15175,15155,15175,61
NYM14,2014-06-04 16:00,4,15175,15175,15155,15160,19
NYM14,2014-06-04 17:00,5,15160,15160,15115,15135,129
NYM14,2014-06-04 17:30,5,15135,15135,15135,15135,3
NYM14,2014-06-04 18:00,5,15140,15140,15130,15130,23
NYM14,2014-06-04 18:30,5,15130,15140,15120,15125,111
NYM14,2014-06-04 19:00,5,15120,15145,15105,15120,413
NYM14,2014-06-04 19:30,5,15120,15120,15100,15110,152
NYM14,2014-06-04 20:00,5,15105,15105,15070,15070,388
NYM14,2014-06-04 20:30,5,15080,15095,15070,15080,141
NYM14,2014-06-04 21:00,5,15085,15095,15075,15080,122
NYM14,2014-06-04 21:30,5,15090,15090,15085,15085,14
NYM14,2014-06-04 22:00,5,15090,15105,15085,15100,58
NYM14,2014-06-04 22:30,5,15100,15100,15055,15055,175
NYM14,2014-06-04 23:00,5,15050,15050,15020,15030,391
NYM14,2014-06-04 23:30,5,15030,15050,15020,15045,153
NYM14,2014-06-05 00:00,5,15045,15070,15035,15070,586
NYM14,2014-06-05 00:30,5,15065,15095,15055,15095,727
NYM14,2014-06-05 01:00,5,15090,15095,15045,15065,518
NYM14,2014-06-05 01:30,5,15055,15065,15055,15060,16
NYM14,2014-06-05 02:00,5,15060,15060,15045,15055,78
NYM14,2014-06-05 02:30,5,15050,15065,15050,15060,345
NYM14,2014-06-05 03:00,5,15060,15065,15055,15055,220
NYM14,2014-06-05 03:30,5,15055,15055,15050,15055,61
NYM14,2014-06-05 04:00,5,15055,15055,15035,15045,100
NYM14,2014-06-05 04:30,5,15045,15055,15045,15050,72
NYM14,2014-06-05 05:00,5,15050,15060,15050,15060,42
NYM14,2014-06-05 05:30,5,15060,15060,15050,15050,38
NYM14,2014-06-05 06:00,5,15055,15085,15055,15075,234
NYM14,2014-06-05 06:30,5,15070,15095,15055,15085,773
NYM14,2014-06-05 07:00,5,15085,15125,15085,15115,620
NYM14,2014-06-05 07:30,5,15120,15170,15115,15130,1642
NYM14,2014-06-05 08:00,5,15130,15135,15120,15120,757
NYM14,2014-06-05 08:30,5,15115,15125,15075,15095,1292
NYM14,2014-06-05 09:00,5,15090,15095,15020,15075,1244
NYM14,2014-06-05 09:30,5,15070,15075,15045,15065,860
NYM14,2014-06-05 10:00,5,15060,15100,15060,15075,522
NYM14,2014-06-05 10:30,5,15075,15115,15075,15115,353
NYM14,2014-06-05 11:00,5,15120,15130,15105,15115,361
NYM14,2014-06-05 11:30,5,15115,15125,15110,15110,319
NYM14,2014-06-05 12:00,5,15110,15155,15110,15155,479
NYM14,2014-06-05 12:30,5,15155,15160,15135,15150,196
NYM14,2014-06-05 13:00,5,15150,15160,15150,15155,118
NYM14,2014-06-05 13:30,5,15160,15170,15145,15145,152
NYM14,2014-06-05 14:00,5,15150,15155,15145,15145,150
NYM14,2014-06-05 14:30,5,15150,15160,15145,15150,175
NYM14,2014-06-05 15:00,5,15145,15170,15145,15160,200
NYM14,2014-06-05 15:30,5,15155,15170,15155,15160,27
NYM14,2014-06-05 16:00,5,15155,15165,15150,15165,8
NYM14,2014-06-05 17:00,6,15165,15165,15140,15155,33
NYM14,2014-06-05 17:30,6,15155,15155,15150,15150,13
NYM14,2014-06-05 18:00,6,15150,15150,15145,15145,14
NYM14,2014-06-05 18:30,6,15145,15155,15115,15125,87
NYM14,2014-06-05 19:00,6,15135,15145,15090,15115,1060
NYM14,2014-06-05 19:30,6,15115,15120,15075,15075,240
NYM14,2014-06-05 20:00,6,15075,15090,15060,15060,496
NYM14,2014-06-05 20:30,6,15065,15075,15055,15065,169
NYM14,2014-06-05 21:00,6,15065,15085,15060,15085,169
NYM14,2014-06-05 21:30,6,15080,15090,15080,15090,74
NYM14,2014-06-05 22:00,6,15085,15085,15070,15075,57
NYM14,2014-06-05 22:30,6,15075,15080,15045,15075,204
NYM14,2014-06-05 23:00,6,15075,15100,15070,15095,141
NYM14,2014-06-05 23:30,6,15090,15095,15085,15085,94
NYM14,2014-06-06 00:00,6,15085,15115,15085,15105,128
NYM14,2014-06-06 00:30,6,15105,15105,15075,15085,143
NYM14,2014-06-06 01:00,6,15080,15095,15060,15095,281
NYM14,2014-06-06 01:30,6,15095,15095,15075,15085,94
NYM14,2014-06-06 02:00,6,15080,15080,15070,15070,59
NYM14,2014-06-06 02:30,6,15075,15080,15055,15060,332
NYM14,2014-06-06 03:00,6,15060,15080,15060,15080,363
NYM14,2014-06-06 03:30,6,15075,15095,15075,15090,307
NYM14,2014-06-06 04:00,6,15090,15090,15085,15090,68
NYM14,2014-06-06 04:30,6,15090,15110,15090,15100,298
NYM14,2014-06-06 05:00,6,15105,15130,15105,15130,204
NYM14,2014-06-06 05:30,6,15125,15130,15120,15125,96
NYM14,2014-06-06 06:00,6,15125,15125,15115,15115,86
NYM14,2014-06-06 06:30,6,15115,15115,15105,15105,157
NYM14,2014-06-06 07:00,6,15110,15125,15105,15105,236
NYM14,2014-06-06 07:30,6,15100,15145,15050,15115,1955
NYM14,2014-06-06 08:00,6,15110,15135,15105,15135,460
NYM14,2014-06-06 08:30,6,15135,15155,15125,15155,781
NYM14,2014-06-06 09:00,6,15160,15165,15135,15160,703
NYM14,2014-06-06 09:30,6,15160,15170,15155,15170,494
NYM14,2014-06-06 10:00,6,15165,15175,15155,15160,263
NYM14,2014-06-06 10:30,6,15165,15175,15160,15165,455
NYM14,2014-06-06 11:00,6,15170,15175,15165,15165,93
NYM14,2014-06-06 11:30,6,15170,15190,15170,15180,299
NYM14,2014-06-06 12:00,6,15185,15195,15180,15185,223
NYM14,2014-06-06 12:30,6,15180,15185,15170,15170,295
NYM14,2014-06-06 13:00,6,15170,15195,15170,15185,233
NYM14,2014-06-06 13:30,6,15185,15185,15180,15180,94
NYM14,2014-06-06 14:00,6,15180,15190,15180,15190,37
NYM14,2014-06-06 14:30,6,15195,15195,15175,15185,341
NYM14,2014-06-06 15:00,6,15185,15205,15185,15200,324
NYM14,2014-06-06 15:30,6,15205,15205,15200,15200,11
NYM14,2014-06-06 16:00,6,15210,15210,15200,15200,10
NYM14,2014-06-08 17:00,9,15195,15210,15195,15210,26
NYM14,2014-06-08 17:30,9,15210,15215,15210,15210,51
NYM14,2014-06-08 18:00,9,15210,15210,15195,15195,50
NYM14,2014-06-08 18:30,9,15195,15210,15195,15205,87
NYM14,2014-06-08 19:00,9,15205,15215,15165,15180,553
NYM14,2014-06-08 19:30,9,15185,15185,15160,15165,330
NYM14,2014-06-08 20:00,9,15165,15175,15145,15150,273
NYM14,2014-06-08 20:30,9,15150,15175,15150,15170,181
NYM14,2014-06-08 21:00,9,15170,15175,15160,15160,112
NYM14,2014-06-08 21:30,9,15160,15165,15155,15160,78
NYM14,2014-06-08 22:00,9,15160,15160,15150,15160,59
NYM14,2014-06-08 22:30,9,15160,15160,15145,15145,56
NYM14,2014-06-08 23:00,9,15145,15145,15125,15140,198
NYM14,2014-06-08 23:30,9,15140,15150,15135,15145,88
NYM14,2014-06-09 00:00,9,15150,15150,15140,15140,52
NYM14,2014-06-09 00:30,9,15145,15150,15125,15130,220
NYM14,2014-06-09 01:00,9,15130,15145,15125,15140,190
NYM14,2014-06-09 01:30,9,15145,15165,15145,15150,256
NYM14,2014-06-09 02:00,9,15145,15150,15130,15135,104
NYM14,2014-06-09 02:30,9,15135,15150,15125,15140,284
NYM14,2014-06-09 03:00,9,15145,15145,15140,15145,85
NYM14,2014-06-09 03:30,9,15145,15150,15140,15150,99
NYM14,2014-06-09 04:00,9,15145,15145,15130,15135,166
NYM14,2014-06-09 04:30,9,15135,15140,15135,15140,107
NYM14,2014-06-09 05:00,9,15135,15135,15125,15125,158
NYM14,2014-06-09 05:30,9,15125,15130,15125,15130,471
NYM14,2014-06-09 06:00,9,15130,15130,15110,15110,169
NYM14,2014-06-09 06:30,9,15110,15110,15105,15110,51
NYM14,2014-06-09 07:00,9,15105,15115,15105,15110,50
NYM14,2014-06-09 07:30,9,15105,15110,15100,15105,178
NYM14,2014-06-09 08:00,9,15110,15125,15095,15125,313
NYM14,2014-06-09 08:30,9,15125,15145,15120,15130,639
NYM14,2014-06-09 09:00,9,15130,15150,15130,15145,378
NYM14,2014-06-09 09:30,9,15145,15150,15135,15145,374
NYM14,2014-06-09 10:00,9,15150,15155,15145,15150,297
NYM14,2014-06-09 10:30,9,15145,15150,15145,15145,293
NYM14,2014-06-09 11:00,9,15145,15150,15140,15150,54
NYM14,2014-06-09 11:30,9,15145,15150,15140,15145,81
NYM14,2014-06-09 12:00,9,15145,15150,15145,15145,113
NYM14,2014-06-09 12:30,9,15145,15150,15140,15150,79
NYM14,2014-06-09 13:00,9,15145,15150,15130,15145,197
NYM14,2014-06-09 13:30,9,15145,15160,15135,15160,132
NYM14,2014-06-09 14:00,9,15160,15175,15160,15170,68
NYM14,2014-06-09 14:30,9,15170,15170,15160,15160,198
NYM14,2014-06-09 15:00,9,15160,15170,15160,15170,76
NYM14,2014-06-09 15:30,9,15165,15170,15165,15165,6
NYM14,2014-06-09 16:00,9,15160,15160,15160,15160,2
NYM14,2014-06-09 17:00,10,15160,15160,15150,15160,14
NYM14,2014-06-09 17:30,10,15160,15160,15160,15160,2
NYM14,2014-06-09 18:00,10,15155,15155,15145,15150,13
NYM14,2014-06-09 18:30,10,15145,15150,15135,15135,53
NYM14,2014-06-09 19:00,10,15135,15185,15125,15185,635
NYM14,2014-06-09 19:30,10,15180,15180,15125,15135,345
NYM14,2014-06-09 20:00,10,15140,15140,15075,15080,462
NYM14,2014-06-09 20:30,10,15085,15100,15060,15070,273
NYM14,2014-06-09 21:00,10,15070,15070,15040,15060,175
NYM14,2014-06-09 21:30,10,15060,15070,15055,15065,41
NYM14,2014-06-09 22:00,10,15065,15070,15060,15065,45
NYM14,2014-06-09 22:30,10,15055,15075,15045,15050,225
NYM14,2014-06-09 23:00,10,15050,15050,15015,15045,295
NYM14,2014-06-09 23:30,10,15040,15045,15020,15020,129
NYM14,2014-06-10 00:00,10,15025,15030,15005,15015,1087
NYM14,2014-06-10 00:30,10,15010,15010,14960,14995,571
NYM14,2014-06-10 01:00,10,14995,15000,14970,14975,421
NYM14,2014-06-10 01:30,10,14975,14985,14975,14985,73
NYM14,2014-06-10 02:00,10,14985,14990,14965,14970,299
NYM14,2014-06-10 02:30,10,14970,14970,14915,14925,883
NYM14,2014-06-10 03:00,10,14925,14940,14910,14940,412
NYM14,2014-06-10 03:30,10,14940,14955,14930,14930,274
NYM14,2014-06-10 04:00,10,14930,14945,14930,14940,245
NYM14,2014-06-10 04:30,10,14945,14945,14935,14940,99
NYM14,2014-06-10 05:00,10,14940,14965,14940,14965,170
NYM14,2014-06-10 05:30,10,14960,14965,14945,14950,116
NYM14,2014-06-10 06:00,10,14955,14960,14935,14940,165
NYM14,2014-06-10 06:30,10,14940,14940,14935,14940,103
NYM14,2014-06-10 07:00,10,14940,14945,14925,14930,346
NYM14,2014-06-10 07:30,10,14925,14930,14925,14925,201
NYM14,2014-06-10 08:00,10,14925,14935,14925,14930,194
NYM14,2014-06-10 08:30,10,14935,14955,14925,14935,677
NYM14,2014-06-10 09:00,10,14935,14965,14915,14955,790
NYM14,2014-06-10 09:30,10,14960,14965,14945,14955,391
NYM14,2014-06-10 10:00,10,14960,14970,14955,14970,322
NYM14,2014-06-10 10:30,10,14975,14995,14970,14980,427
NYM14,2014-06-10 11:00,10,14975,14980,14965,14975,412
NYM14,2014-06-10 11:30,10,14975,14980,14970,14980,124
NYM14,2014-06-10 12:00,10,14980,14985,14965,14970,220
NYM14,2014-06-10 12:30,10,14965,14975,14955,14975,186
NYM14,2014-06-10 13:00,10,14980,14980,14975,14980,140
NYM14,2014-06-10 13:30,10,14975,14990,14975,14990,193
NYM14,2014-06-10 14:00,10,14995,14995,14980,14980,173
NYM14,2014-06-10 14:30,10,14985,14995,14985,14985,352
NYM14,2014-06-10 15:00,10,14990,15025,14985,15015,970
NYM14,2014-06-10 15:30,10,15010,15035,15010,15025,84
NYM14,2014-06-10 16:00,10,15025,15025,15020,15025,11
NYM14,2014-06-10 17:00,11,15020,15025,15015,15015,16
NYM14,2014-06-10 17:30,11,15015,15015,15000,15000,14
NYM14,2014-06-10 18:00,11,15000,15010,15000,15000,18
NYM14,2014-06-10 18:30,11,15000,15000,14980,14990,57
NYM14,2014-06-10 19:00,11,14995,15075,14995,15075,871
NYM14,2014-06-10 19:30,11,15070,15070,15045,15050,176
NYM14,2014-06-10 20:00,11,15055,15055,15035,15045,61
NYM14,2014-06-10 20:30,11,15045,15050,15020,15020,130
NYM14,2014-06-10 21:00,11,15020,15045,15020,15035,195
NYM14,2014-06-10 21:30,11,15035,15055,15035,15045,53
NYM14,2014-06-10 22:00,11,15045,15050,15040,15040,68
NYM14,2014-06-10 22:30,11,15040,15065,15040,15050,116
NYM14,2014-06-10 23:00,11,15050,15050,15035,15035,71
NYM14,2014-06-10 23:30,11,15030,15045,15030,15030,90
NYM14,2014-06-11 00:00,11,15030,15045,15030,15045,106
NYM14,2014-06-11 00:30,11,15045,15070,15045,15060,122
NYM14,2014-06-11 01:00,11,15060,15065,15050,15060,188
NYM14,2014-06-11 01:30,11,15065,15075,15060,15075,87
NYM14,2014-06-11 02:00,11,15070,15070,15045,15045,112
NYM14,2014-06-11 02:30,11,15050,15050,15030,15035,302
NYM14,2014-06-11 03:00,11,15035,15045,15010,15030,465
NYM14,2014-06-11 03:30,11,15035,15045,15005,15010,428
NYM14,2014-06-11 04:00,11,15005,15005,14955,14970,456
NYM14,2014-06-11 04:30,11,14970,14985,14960,14960,197
NYM14,2014-06-11 05:00,11,14960,14965,14955,14965,45
NYM14,2014-06-11 05:30,11,14960,14960,14945,14945,106
NYM14,2014-06-11 06:00,11,14945,14950,14920,14925,317
NYM14,2014-06-11 06:30,11,14925,14945,14925,14940,516
NYM14,2014-06-11 07:00,11,14940,14970,14935,14970,172
NYM14,2014-06-11 07:30,11,14970,14975,14950,14955,524
NYM14,2014-06-11 08:00,11,14950,14965,14950,14955,303
NYM14,2014-06-11 08:30,11,14960,14970,14950,14955,707
NYM14,2014-06-11 09:00,11,14955,14970,14940,14940,743
NYM14,2014-06-11 09:30,11,14940,14955,14930,14935,805
NYM14,2014-06-11 10:00,11,14935,14950,14935,14935,231
NYM14,2014-06-11 10:30,11,14940,14950,14930,14950,386
NYM14,2014-06-11 11:00,11,14950,14960,14950,14955,159
NYM14,2014-06-11 11:30,11,14950,14965,14950,14955,248
NYM14,2014-06-11 12:00,11,14955,14955,14940,14955,134
NYM14,2014-06-11 12:30,11,14955,14960,14945,14945,108
NYM14,2014-06-11 13:00,11,14945,14945,14905,14915,275
NYM14,2014-06-11 13:30,11,14915,14930,14915,14925,121
NYM14,2014-06-11 14:00,11,14925,14930,14915,14930,121
NYM14,2014-06-11 14:30,11,14935,14940,14920,14925,264
NYM14,2014-06-11 15:00,11,14930,14950,14920,14945,202
NYM14,2014-06-11 15:30,11,14945,14950,14940,14945,33
NYM14,2014-06-11 16:00,11,14945,14950,14940,14945,10
NYM14,2014-06-11 17:00,12,15000,15050,14920,14950,44
NYM14,2014-06-11 17:30,12,14945,14950,14945,14950,4
NYM14,2014-06-11 18:30,12,14940,14945,14935,14935,9
NYM14,2014-06-11 19:00,12,14940,14950,14930,14950,84
NYM14,2014-06-11 19:30,12,14945,14945,14860,14865,249
NYM14,2014-06-11 20:00,12,14865,14895,14860,14885,90
NYM14,2014-06-11 20:30,12,14880,14915,14870,14915,410
NYM14,2014-06-11 21:00,12,14920,14955,14920,14955,52
NYM14,2014-06-11 21:30,12,14950,14960,14925,14945,74
NYM14,2014-06-11 22:00,12,14955,14990,14955,14980,78
NYM14,2014-06-11 22:30,12,14985,14990,14965,14970,74
NYM14,2014-06-11 23:00,12,14970,14975,14925,14935,83
NYM14,2014-06-11 23:30,12,14935,14955,14930,14950,39
NYM14,2014-06-12 00:00,12,14945,14965,14945,14955,7
NYM14,2014-06-12 00:30,12,14955,14965,14950,14965,56
NYM14,2014-06-12 01:00,12,14965,15000,14965,14990,84
NYM14,2014-06-12 01:30,12,14990,14995,14985,14990,12
NYM14,2014-06-12 02:00,12,14990,15000,14985,15000,125
NYM14,2014-06-12 02:30,12,15000,15035,14995,15030,60
NYM14,2014-06-12 03:00,12,15025,15040,15020,15030,39
NYM14,2014-06-12 03:30,12,15035,15035,15005,15005,99
NYM14,2014-06-12 04:00,12,15010,15015,14995,14995,123
NYM14,2014-06-12 04:30,12,15005,15030,15005,15030,72
NYM14,2014-06-12 05:00,12,15030,15030,15015,15020,31
NYM14,2014-06-12 05:30,12,15015,15025,15015,15025,12
NYM14,2014-06-12 06:00,12,15030,15030,15030,15030,5
NYM14,2014-06-12 06:30,12,15025,15035,15025,15035,6
NYM14,2014-06-12 07:00,12,15030,15040,15030,15030,33
NYM14,2014-06-12 07:30,12,15025,15030,15005,15005,99
NYM14,2014-06-12 08:00,12,15005,15015,15005,15015,54
NYM14,2014-06-12 08:30,12,15015,15015,14990,14990,101
NYM14,2014-06-12 09:00,12,14995,15005,14975,14980,166
NYM14,2014-06-12 09:30,12,14975,14985,14945,14955,131
NYM14,2014-06-12 10:00,12,14960,14975,14960,14970,88
NYM14,2014-06-12 10:30,12,14965,14965,14960,14960,83
NYM14,2014-06-12 11:00,12,14955,14965,14945,14965,128
NYM14,2014-06-12 11:30,12,14965,14965,14945,14955,74
NYM14,2014-06-12 12:00,12,14950,14950,14910,14915,82
NYM14,2014-06-12 12:30,12,14910,14910,14865,14865,110
NYM14,2014-06-12 13:00,12,14865,14880,14865,14875,31
NYM14,2014-06-12 13:30,12,14865,14865,14820,14820,43
NYM14,2014-06-12 14:00,12,14825,14830,14810,14825,76
NYM14,2014-06-12 14:30,12,14825,14830,14805,14830,100
NYM14,2014-06-12 15:00,12,14840,14865,14830,14865,44
NYM14,2014-06-12 15:30,12,14865,14875,14865,14875,47
NYM14,2014-06-12 16:00,12,14865,14885,14865,14885,8