NYM13,2012-12-16 22:30,17,9860,9860,9860,9860,1
NYM13,2012-12-18 01:30,18,9930,9935,9930,9935,44
NYM13,2012-12-18 02:00,18,9930,9950,9930,9950,2
NYM13,2012-12-19 00:30,19,10165,10165,10165,10165,1
NYM13,2012-12-19 01:30,19,10135,10135,10135,10135,1
NYM13,2012-12-19 02:00,19,10145,10145,10145,10145,2
NYM13,2012-12-20 01:00,20,10005,10010,10005,10005,8
NYM13,2012-12-21 09:00,21,10015,10015,10015,10015,1
NYM13,2012-12-26 09:30,26,10300,10300,10300,10300,1
NYM13,2012-12-26 10:00,26,10315,10315,10315,10315,1
NYM13,2013-01-02 05:00,2,10725,10725,10725,10725,1
NYM13,2013-01-02 08:30,2,10745,10765,10745,10765,3
NYM13,2013-01-04 02:30,4,10740,10740,10740,10740,1
NYM13,2013-01-04 03:00,4,10750,10750,10740,10740,2
NYM13,2013-01-04 08:00,4,10665,10665,10665,10665,10
NYM13,2013-01-04 14:30,4,10665,10665,10665,10665,4
NYM13,2013-01-06 18:30,7,10645,10645,10645,10645,1
NYM13,2013-01-06 19:00,7,10625,10625,10625,10625,1
NYM13,2013-01-06 21:00,7,10625,10625,10625,10625,1
NYM13,2013-01-07 02:00,7,10570,10570,10570,10570,1
NYM13,2013-01-07 02:30,7,10555,10555,10555,10555,1
NYM13,2013-01-07 14:30,7,10700,10700,10700,10700,10
NYM13,2013-01-07 20:00,8,10500,10500,10500,10500,1
NYM13,2013-01-07 21:00,8,10500,10500,10500,10500,1
NYM13,2013-01-08 10:00,8,10405,10405,10405,10405,1
NYM13,2013-01-08 10:30,8,10380,10380,10380,10380,1
NYM13,2013-01-08 15:30,8,10355,10355,10355,10355,1
NYM13,2013-01-08 18:30,9,10405,10405,10405,10405,1
NYM13,2013-01-09 07:30,9,10540,10540,10540,10540,1
NYM13,2013-01-09 12:00,9,10605,10605,10605,10605,2
NYM13,2013-01-10 07:00,10,10700,10700,10700,10700,1
NYM13,2013-01-10 08:30,10,10675,10675,10675,10675,5
NYM13,2013-01-11 01:00,11,10755,10755,10755,10755,5
NYM13,2013-01-11 06:30,11,10820,10820,10820,10820,1
NYM13,2013-01-11 08:30,11,10880,10880,10880,10880,3
NYM13,2013-01-14 20:30,15,10885,10885,10885,10885,1
NYM13,2013-01-15 01:30,15,10805,10805,10805,10805,1
NYM13,2013-01-15 06:30,15,10750,10750,10750,10750,6
NYM13,2013-01-15 19:00,16,10720,10720,10700,10700,2
NYM13,2013-01-15 21:30,16,10630,10630,10630,10630,2
NYM13,2013-01-15 23:00,16,10620,10620,10620,10620,1
NYM13,2013-01-16 01:30,16,10550,10550,10550,10550,1
NYM13,2013-01-16 02:30,16,10500,10500,10500,10500,1
NYM13,2013-01-16 03:00,16,10450,10475,10450,10475,3
NYM13,2013-01-16 08:00,16,10550,10550,10550,10550,1
NYM13,2013-01-16 11:00,16,10620,10620,10620,10620,1
NYM13,2013-01-16 21:00,17,10500,10500,10500,10500,1
NYM13,2013-01-16 21:30,17,10480,10480,10480,10480,1
NYM13,2013-01-16 22:00,17,10470,10470,10470,10470,1
NYM13,2013-01-17 05:30,17,10790,10790,10790,10790,1
NYM13,2013-01-17 10:00,17,10715,10715,10715,10715,1
NYM13,2013-01-17 12:00,17,10805,10805,10805,10805,1
NYM13,2013-01-17 22:00,18,10830,10830,10830,10830,1
NYM13,2013-01-18 01:30,18,10925,10925,10925,10925,3
NYM13,2013-01-18 06:00,18,10920,10920,10920,10920,1
NYM13,2013-01-18 08:00,18,10915,10915,10915,10915,2
NYM13,2013-01-18 09:30,18,10890,10890,10890,10890,1
NYM13,2013-01-18 10:00,18,10880,10880,10880,10880,1
NYM13,2013-01-18 12:30,18,10930,10930,10930,10930,5
NYM13,2013-01-18 14:30,18,10950,10950,10950,10950,1
NYM13,2013-01-20 23:30,22,10750,10750,10750,10750,1
NYM13,2013-01-21 08:00,22,10815,10815,10815,10815,1
NYM13,2013-01-21 21:30,22,10800,10800,10800,10800,1
NYM13,2013-01-21 22:30,22,10630,10630,10630,10630,1
NYM13,2013-01-22 00:00,22,10705,10705,10705,10705,1
NYM13,2013-01-22 03:00,22,10560,10560,10540,10540,3
NYM13,2013-01-22 07:30,22,10575,10585,10575,10585,3
NYM13,2013-01-22 08:00,22,10590,10590,10590,10590,1
NYM13,2013-01-22 09:00,22,10570,10570,10550,10550,3
NYM13,2013-01-22 12:00,22,10570,10570,10570,10570,3
NYM13,2013-01-22 23:00,23,10505,10505,10505,10505,1
NYM13,2013-01-23 00:00,23,10450,10450,10450,10450,1
NYM13,2013-01-23 12:30,23,10485,10485,10485,10485,1
NYM13,2013-01-24 07:30,24,10655,10655,10655,10655,1
NYM13,2013-01-24 10:00,24,10795,10795,10795,10795,1
NYM13,2013-01-25 04:00,25,11000,11000,11000,11000,5
NYM13,2013-01-25 08:30,25,11025,11025,11025,11025,5
NYM13,2013-01-25 12:00,25,10950,10950,10950,10950,1
NYM13,2013-01-27 23:30,28,10825,10825,10825,10825,1
NYM13,2013-01-28 00:30,28,10785,10785,10785,10785,1
NYM13,2013-01-28 07:00,28,10830,10830,10830,10830,1
NYM13,2013-01-28 13:30,28,10750,10755,10750,10750,8
NYM13,2013-01-29 00:30,29,10880,10880,10880,10880,1
NYM13,2013-01-29 06:30,29,10805,10805,10805,10805,2
NYM13,2013-01-29 07:00,29,10815,10815,10815,10815,3
NYM13,2013-01-29 08:30,29,10850,10850,10850,10850,1
NYM13,2013-01-29 11:30,29,10840,10840,10840,10840,2
NYM13,2013-01-29 14:00,29,10900,10900,10900,10900,2
NYM13,2013-01-29 21:30,30,10970,10970,10970,10970,1
NYM13,2013-01-29 22:30,30,11040,11040,11040,11040,1
NYM13,2013-01-30 00:00,30,11110,11110,11110,11110,6
NYM13,2013-01-30 00:30,30,11110,11110,11110,11110,2
NYM13,2013-01-30 07:30,30,11080,11115,11080,11115,2
NYM13,2013-01-31 04:00,31,11085,11085,11085,11085,1
NYM13,2013-01-31 10:30,31,11070,11070,11070,11070,1
NYM13,2013-01-31 12:00,31,11105,11105,11105,11105,2
NYM13,2013-01-31 12:30,31,11095,11095,11095,11095,1
NYM13,2013-02-01 00:00,1,11170,11175,11170,11175,2
NYM13,2013-02-01 00:30,1,11180,11180,11180,11180,1
NYM13,2013-02-01 02:00,1,11160,11160,11160,11160,1
NYM13,2013-02-01 03:00,1,11170,11170,11170,11170,1
NYM13,2013-02-01 07:30,1,11170,11170,11170,11170,1
NYM13,2013-02-01 08:00,1,11135,11135,11135,11135,1
NYM13,2013-02-01 09:30,1,11240,11245,11240,11245,10
NYM13,2013-02-01 14:00,1,11290,11290,11290,11290,1
NYM13,2013-02-01 15:00,1,11270,11270,11270,11270,2
NYM13,2013-02-03 18:30,4,11270,11270,11270,11270,3
NYM13,2013-02-04 03:00,4,11315,11315,11315,11315,1
NYM13,2013-02-04 04:30,4,11275,11275,11275,11275,1
NYM13,2013-02-04 05:30,4,11265,11265,11265,11265,1
NYM13,2013-02-04 10:00,4,11170,11170,11170,11170,1
NYM13,2013-02-04 10:30,4,11155,11155,11155,11155,11
NYM13,2013-02-04 20:00,5,11115,11115,11115,11115,1
NYM13,2013-02-04 21:30,5,11105,11105,11105,11105,1
NYM13,2013-02-04 22:00,5,11075,11075,11075,11075,1
NYM13,2013-02-05 01:30,5,11030,11030,11030,11030,2
NYM13,2013-02-05 03:30,5,11150,11150,11150,11150,1
NYM13,2013-02-05 06:00,5,11210,11210,11205,11205,2
NYM13,2013-02-05 07:00,5,11215,11215,11205,11205,4
NYM13,2013-02-05 08:30,5,11170,11170,11170,11170,1
NYM13,2013-02-05 12:30,5,11230,11230,11230,11230,5
NYM13,2013-02-05 13:00,5,11235,11235,11235,11235,2
NYM13,2013-02-05 19:30,6,11370,11370,11370,11370,1
NYM13,2013-02-05 20:00,6,11450,11450,11450,11450,1
NYM13,2013-02-06 02:30,6,11375,11375,11355,11355,2
NYM13,2013-02-06 06:30,6,11330,11330,11315,11315,2
NYM13,2013-02-06 08:30,6,11315,11315,11290,11290,3
NYM13,2013-02-06 09:30,6,11355,11355,11355,11355,20
NYM13,2013-02-06 13:30,6,11365,11365,11365,11365,2
NYM13,2013-02-06 17:00,7,11425,11425,11425,11425,1
NYM13,2013-02-06 17:30,7,11385,11385,11385,11385,1
NYM13,2013-02-07 01:00,7,11340,11340,11340,11340,3
NYM13,2013-02-07 02:00,7,11370,11375,11370,11375,2
NYM13,2013-02-07 03:30,7,11395,11395,11395,11395,1
NYM13,2013-02-07 06:30,7,11365,11365,11360,11360,2
NYM13,2013-02-07 07:30,7,11360,11360,11360,11360,1
NYM13,2013-02-07 08:00,7,11345,11345,11345,11345,4
NYM13,2013-02-07 08:30,7,11365,11365,11365,11365,1
NYM13,2013-02-07 09:30,7,11255,11255,11220,11220,2
NYM13,2013-02-07 18:00,8,11190,11190,11190,11190,1
NYM13,2013-02-07 19:00,8,11185,11185,11185,11185,1
NYM13,2013-02-07 23:00,8,11160,11160,11150,11150,2
NYM13,2013-02-07 23:30,8,11130,11130,11125,11125,2
NYM13,2013-02-08 01:30,8,11100,11100,11100,11100,2
NYM13,2013-02-08 02:00,8,11055,11055,11055,11055,1
NYM13,2013-02-08 03:30,8,11070,11070,11070,11070,1
NYM13,2013-02-08 06:00,8,11065,11065,11065,11065,2
NYM13,2013-02-08 06:30,8,11030,11030,11030,11030,1
NYM13,2013-02-08 13:00,8,11170,11170,11170,11170,4
NYM13,2013-02-08 13:30,8,11150,11150,11145,11145,2
NYM13,2013-02-10 23:30,11,11225,11225,11225,11225,9
NYM13,2013-02-11 02:00,11,11195,11195,11195,11195,1
NYM13,2013-02-11 03:00,11,11250,11250,11250,11250,1
NYM13,2013-02-11 06:00,11,11320,11320,11320,11320,1
NYM13,2013-02-11 22:30,12,11430,11430,11430,11430,5
NYM13,2013-02-12 03:00,12,11400,11405,11400,11405,4
NYM13,2013-02-12 04:00,12,11420,11420,11420,11420,2
NYM13,2013-02-12 05:30,12,11405,11405,11405,11405,1
NYM13,2013-02-12 06:30,12,11420,11420,11420,11420,20
NYM13,2013-02-12 07:30,12,11400,11400,11375,11375,30
NYM13,2013-02-12 08:30,12,11335,11335,11335,11335,1
NYM13,2013-02-12 09:00,12,11340,11340,11315,11330,5
NYM13,2013-02-12 10:00,12,11320,11335,11320,11335,27
NYM13,2013-02-12 10:30,12,11330,11330,11320,11330,7
NYM13,2013-02-12 11:30,12,11325,11325,11325,11325,1
NYM13,2013-02-12 12:30,12,11380,11380,11380,11380,4
NYM13,2013-02-12 21:30,13,11300,11300,11290,11290,2
NYM13,2013-02-13 04:30,13,11325,11325,11325,11325,1
NYM13,2013-02-13 06:30,13,11360,11360,11340,11340,21
NYM13,2013-02-13 07:00,13,11335,11335,11335,11335,1
NYM13,2013-02-13 11:00,13,11320,11320,11320,11320,1
NYM13,2013-02-13 13:30,13,11320,11320,11320,11320,1
NYM13,2013-02-13 18:30,14,11265,11265,11265,11265,2
NYM13,2013-02-13 19:30,14,11295,11295,11295,11295,2
NYM13,2013-02-13 21:30,14,11310,11335,11310,11335,6
NYM13,2013-02-13 22:30,14,11345,11345,11345,11345,1
NYM13,2013-02-13 23:30,14,11310,11310,11310,11310,1
NYM13,2013-02-14 04:30,14,11310,11310,11310,11310,20
NYM13,2013-02-14 06:30,14,11305,11305,11305,11305,1
NYM13,2013-02-14 07:30,14,11315,11315,11315,11315,1
NYM13,2013-02-14 08:30,14,11275,11275,11275,11275,1
NYM13,2013-02-14 09:00,14,11250,11250,11230,11230,2
NYM13,2013-02-14 09:30,14,11265,11265,11265,11265,1
NYM13,2013-02-14 10:00,14,11255,11255,11255,11255,1
NYM13,2013-02-14 10:30,14,11245,11255,11245,11255,7
NYM13,2013-02-14 14:30,14,11245,11245,11245,11245,2
NYM13,2013-02-14 19:30,15,11215,11215,11195,11195,3
NYM13,2013-02-14 21:00,15,11180,11180,11155,11155,4
NYM13,2013-02-14 21:30,15,11135,11135,11135,11135,1
NYM13,2013-02-14 22:00,15,11105,11105,11100,11100,7
NYM13,2013-02-14 22:30,15,11085,11085,11085,11085,1
NYM13,2013-02-14 23:30,15,11165,11195,11165,11195,11
NYM13,2013-02-15 04:30,15,11200,11200,11190,11190,6
NYM13,2013-02-15 08:00,15,11305,11305,11305,11305,6
NYM13,2013-02-15 09:00,15,11325,11325,11320,11320,2
NYM13,2013-02-15 09:30,15,11340,11340,11340,11340,1
NYM13,2013-02-17 17:00,19,11365,11365,11365,11365,1
NYM13,2013-02-17 20:30,19,11430,11430,11430,11430,1
NYM13,2013-02-17 21:00,19,11450,11450,11450,11450,3
NYM13,2013-02-18 02:30,19,11415,11415,11415,11415,1
NYM13,2013-02-18 03:00,19,11420,11420,11405,11415,7
NYM13,2013-02-18 06:30,19,11415,11415,11415,11415,7
NYM13,2013-02-18 07:00,19,11395,11395,11395,11395,6
NYM13,2013-02-18 07:30,19,11405,11420,11405,11420,2
NYM13,2013-02-18 10:00,19,11400,11400,11400,11400,3
NYM13,2013-02-18 17:30,19,11415,11415,11365,11365,2
NYM13,2013-02-18 19:30,19,11385,11385,11385,11385,2
NYM13,2013-02-19 00:00,19,11375,11375,11375,11375,1
NYM13,2013-02-19 01:00,19,11350,11350,11340,11340,4
NYM13,2013-02-19 02:30,19,11355,11355,11345,11345,8
NYM13,2013-02-19 03:00,19,11340,11340,11340,11340,3
NYM13,2013-02-19 03:30,19,11355,11370,11355,11370,16
NYM13,2013-02-19 04:00,19,11385,11385,11385,11385,1
NYM13,2013-02-19 04:30,19,11380,11380,11380,11380,4
NYM13,2013-02-19 05:00,19,11365,11365,11365,11365,5
NYM13,2013-02-19 05:30,19,11375,11390,11375,11375,3
NYM13,2013-02-19 06:30,19,11400,11400,11400,11400,1
NYM13,2013-02-19 07:00,19,11400,11400,11385,11385,6
NYM13,2013-02-19 07:30,19,11400,11400,11400,11400,3
NYM13,2013-02-19 09:00,19,11420,11420,11420,11420,1
NYM13,2013-02-19 09:30,19,11415,11415,11415,11415,1
NYM13,2013-02-19 10:00,19,11410,11410,11410,11410,5
NYM13,2013-02-19 10:30,19,11425,11425,11425,11425,5
NYM13,2013-02-19 13:00,19,11405,11425,11405,11425,2
NYM13,2013-02-19 14:00,19,11450,11455,11450,11455,2
NYM13,2013-02-19 21:30,20,11460,11460,11460,11460,1
NYM13,2013-02-19 23:30,20,11450,11450,11450,11450,1
NYM13,2013-02-20 04:30,20,11495,11505,11495,11505,63
NYM13,2013-02-20 05:00,20,11505,11505,11505,11505,1
NYM13,2013-02-20 05:30,20,11510,11530,11510,11510,18
NYM13,2013-02-20 07:00,20,11500,11500,11500,11500,1
NYM13,2013-02-20 07:30,20,11505,11550,11505,11550,14
NYM13,2013-02-20 08:00,20,11545,11550,11545,11550,2
NYM13,2013-02-20 09:30,20,11540,11540,11535,11535,100
NYM13,2013-02-20 10:00,20,11530,11530,11530,11530,1
NYM13,2013-02-20 10:30,20,11520,11520,11520,11520,3
NYM13,2013-02-20 12:30,20,11515,11515,11515,11515,1
NYM13,2013-02-20 13:00,20,11535,11535,11535,11535,1
NYM13,2013-02-20 14:00,20,11460,11460,11460,11460,1
NYM13,2013-02-20 14:30,20,11440,11440,11440,11440,1
NYM13,2013-02-20 20:00,21,11375,11375,11375,11375,1
NYM13,2013-02-20 20:30,21,11370,11370,11370,11370,2
NYM13,2013-02-20 21:30,21,11365,11365,11325,11325,6
NYM13,2013-02-20 22:00,21,11310,11310,11310,11310,1
NYM13,2013-02-20 23:30,21,11315,11315,11315,11315,2
NYM13,2013-02-21 02:00,21,11310,11310,11310,11310,5
NYM13,2013-02-21 02:30,21,11305,11305,11290,11290,5
NYM13,2013-02-21 03:00,21,11295,11295,11295,11295,1
NYM13,2013-02-21 03:30,21,11300,11300,11300,11300,6
NYM13,2013-02-21 05:00,21,11265,11265,11265,11265,1
NYM13,2013-02-21 05:30,21,11250,11250,11250,11250,1
NYM13,2013-02-21 06:30,21,11265,11265,11265,11265,1
NYM13,2013-02-21 07:00,21,11310,11310,11300,11310,3
NYM13,2013-02-21 07:30,21,11300,11300,11300,11300,2
NYM13,2013-02-21 08:00,21,11290,11290,11290,11290,1
NYM13,2013-02-21 09:00,21,11260,11265,11260,11265,7
NYM13,2013-02-21 10:00,21,11230,11230,11230,11230,1
NYM13,2013-02-21 13:00,21,11195,11200,11195,11200,3
NYM13,2013-02-21 13:30,21,11200,11200,11200,11200,5
NYM13,2013-02-21 19:00,22,11200,11230,11200,11230,2
NYM13,2013-02-21 19:30,22,11200,11200,11175,11175,38
NYM13,2013-02-21 20:30,22,11245,11245,11245,11245,1
NYM13,2013-02-21 22:00,22,11360,11365,11360,11365,6
NYM13,2013-02-21 23:00,22,11335,11350,11335,11350,4
NYM13,2013-02-21 23:30,22,11385,11385,11385,11385,1
NYM13,2013-02-22 02:00,22,11400,11420,11400,11420,4
NYM13,2013-02-22 02:30,22,11450,11450,11450,11450,1
NYM13,2013-02-22 03:00,22,11450,11455,11450,11455,3
NYM13,2013-02-22 04:00,22,11415,11415,11405,11405,2
NYM13,2013-02-22 05:00,22,11440,11450,11440,11450,2
NYM13,2013-02-22 05:30,22,11430,11430,11430,11430,2
NYM13,2013-02-22 06:00,22,11455,11455,11455,11455,1
NYM13,2013-02-22 06:30,22,11450,11450,11450,11450,2
NYM13,2013-02-22 07:30,22,11460,11460,11460,11460,1
NYM13,2013-02-22 08:00,22,11460,11460,11460,11460,2
NYM13,2013-02-22 08:30,22,11475,11475,11470,11470,3
NYM13,2013-02-22 09:00,22,11445,11445,11435,11435,5
NYM13,2013-02-22 09:30,22,11440,11445,11440,11445,13
NYM13,2013-02-22 10:30,22,11465,11465,11465,11465,20
NYM13,2013-02-22 11:00,22,11465,11465,11465,11465,1
NYM13,2013-02-22 12:00,22,11480,11480,11480,11480,1
NYM13,2013-02-22 13:00,22,11485,11485,11485,11485,2
NYM13,2013-02-22 13:30,22,11490,11490,11490,11490,1
NYM13,2013-02-22 14:00,22,11490,11490,11490,11490,35
NYM13,2013-02-22 14:30,22,11500,11500,11500,11500,1
NYM13,2013-02-24 17:00,25,11550,11550,11550,11550,2
NYM13,2013-02-24 17:30,25,11620,11635,11620,11635,10
NYM13,2013-02-24 18:00,25,11615,11615,11585,11585,21
NYM13,2013-02-24 18:30,25,11585,11585,11585,11585,2
NYM13,2013-02-24 19:00,25,11575,11575,11575,11575,1
NYM13,2013-02-24 19:30,25,11575,11575,11575,11575,8
NYM13,2013-02-24 20:00,25,11575,11600,11575,11600,11
NYM13,2013-02-24 20:30,25,11600,11610,11600,11610,6
NYM13,2013-02-24 21:30,25,11590,11590,11590,11590,1
NYM13,2013-02-24 22:30,25,11600,11610,11600,11610,9
NYM13,2013-02-24 23:00,25,11615,11615,11615,11615,3
NYM13,2013-02-24 23:30,25,11620,11650,11620,11650,22
NYM13,2013-02-25 00:00,25,11640,11665,11640,11665,8
NYM13,2013-02-25 01:30,25,11640,11640,11640,11640,1
NYM13,2013-02-25 02:00,25,11660,11665,11660,11665,3
NYM13,2013-02-25 03:30,25,11625,11625,11625,11625,2
NYM13,2013-02-25 04:30,25,11645,11645,11645,11645,1
NYM13,2013-02-25 05:30,25,11650,11650,11645,11645,3
NYM13,2013-02-25 06:30,25,11670,11675,11670,11675,5
NYM13,2013-02-25 07:00,25,11670,11670,11670,11670,3
NYM13,2013-02-25 07:30,25,11660,11665,11645,11665,5
NYM13,2013-02-25 08:00,25,11670,11670,11670,11670,6
NYM13,2013-02-25 08:30,25,11670,11670,11665,11665,13
NYM13,2013-02-25 09:00,25,11675,11675,11630,11630,6
NYM13,2013-02-25 09:30,25,11615,11615,11600,11600,4
NYM13,2013-02-25 10:30,25,11560,11560,11525,11525,5
NYM13,2013-02-25 11:00,25,11550,11555,11550,11555,3
NYM13,2013-02-25 11:30,25,11545,11560,11545,11560,8
NYM13,2013-02-25 12:00,25,11550,11550,11540,11540,21
NYM13,2013-02-25 12:30,25,11535,11535,11490,11490,177
NYM13,2013-02-25 13:00,25,11455,11470,11385,11425,51
NYM13,2013-02-25 13:30,25,11465,11465,11350,11350,44
NYM13,2013-02-25 14:00,25,11370,11370,11280,11280,12
NYM13,2013-02-25 14:30,25,11240,11240,11125,11170,71
NYM13,2013-02-25 15:00,25,11200,11200,11185,11185,13
NYM13,2013-02-25 17:00,26,11245,11310,11245,11310,5
NYM13,2013-02-25 17:30,26,11350,11350,11350,11350,1
NYM13,2013-02-25 18:00,26,11390,11430,11390,11430,69
NYM13,2013-02-25 18:30,26,11435,11445,11435,11445,10
NYM13,2013-02-25 19:30,26,11470,11470,11470,11470,1
NYM13,2013-02-25 20:00,26,11490,11505,11490,11505,3
NYM13,2013-02-25 20:30,26,11505,11505,11490,11490,4
NYM13,2013-02-25 22:00,26,11395,11415,11390,11415,26
NYM13,2013-02-25 22:30,26,11405,11420,11405,11420,4
NYM13,2013-02-25 23:00,26,11420,11420,11405,11410,3
NYM13,2013-02-25 23:30,26,11405,11415,11405,11415,4
NYM13,2013-02-26 00:00,26,11400,11400,11400,11400,1
NYM13,2013-02-26 00:30,26,11400,11400,11380,11380,5
NYM13,2013-02-26 01:00,26,11365,11365,11350,11350,11
NYM13,2013-02-26 01:30,26,11345,11345,11345,11345,1
NYM13,2013-02-26 02:00,26,11375,11375,11375,11375,15
NYM13,2013-02-26 04:00,26,11415,11420,11415,11420,20
NYM13,2013-02-26 04:30,26,11405,11405,11405,11405,1
NYM13,2013-02-26 05:30,26,11400,11400,11400,11400,10
NYM13,2013-02-26 07:00,26,11365,11365,11360,11360,13
NYM13,2013-02-26 09:00,26,11410,11410,11350,11350,15
NYM13,2013-02-26 09:30,26,11360,11360,11355,11355,2
NYM13,2013-02-26 10:00,26,11345,11345,11315,11315,2
NYM13,2013-02-26 10:30,26,11305,11305,11300,11300,5
NYM13,2013-02-26 11:00,26,11300,11310,11300,11310,12
NYM13,2013-02-26 11:30,26,11310,11310,11310,11310,2
NYM13,2013-02-26 15:00,26,11415,11415,11415,11415,1
NYM13,2013-02-26 18:00,27,11425,11425,11415,11415,2
NYM13,2013-02-26 18:30,27,11360,11360,11360,11360,1
NYM13,2013-02-26 19:00,27,11310,11310,11310,11310,1
NYM13,2013-02-26 21:00,27,11320,11360,11305,11360,7
NYM13,2013-02-26 23:30,27,11275,11280,11265,11265,32
NYM13,2013-02-27 00:00,27,11255,11265,11245,11260,56
NYM13,2013-02-27 01:00,27,11265,11280,11265,11280,3
NYM13,2013-02-27 03:30,27,11245,11245,11245,11245,2
NYM13,2013-02-27 06:30,27,11265,11280,11265,11280,6
NYM13,2013-02-27 07:00,27,11275,11275,11265,11265,14
NYM13,2013-02-27 07:30,27,11250,11250,11250,11250,2
NYM13,2013-02-27 08:00,27,11240,11240,11235,11235,2
NYM13,2013-02-27 08:30,27,11245,11255,11245,11245,26
NYM13,2013-02-27 09:00,27,11265,11310,11265,11310,42
NYM13,2013-02-27 09:30,27,11310,11325,11305,11315,10
NYM13,2013-02-27 10:00,27,11330,11350,11330,11345,18
NYM13,2013-02-27 10:30,27,11345,11365,11345,11365,13
NYM13,2013-02-27 11:00,27,11380,11380,11380,11380,5
NYM13,2013-02-27 11:30,27,11385,11400,11385,11385,19
NYM13,2013-02-27 12:00,27,11395,11400,11390,11400,6
NYM13,2013-02-27 13:00,27,11430,11430,11430,11430,1
NYM13,2013-02-27 15:00,27,11460,11460,11460,11460,2
NYM13,2013-02-27 15:30,27,11465,11465,11465,11465,8
NYM13,2013-02-27 18:00,28,11440,11445,11440,11445,50
NYM13,2013-02-27 18:30,28,11480,11490,11480,11490,4
NYM13,2013-02-27 19:30,28,11490,11490,11490,11490,1
NYM13,2013-02-27 20:30,28,11475,11490,11475,11490,13
NYM13,2013-02-27 21:30,28,11515,11515,11515,11515,1
NYM13,2013-02-27 22:30,28,11505,11510,11505,11510,4
NYM13,2013-02-27 23:00,28,11525,11570,11525,11570,8
NYM13,2013-02-27 23:30,28,11560,11560,11540,11540,3
NYM13,2013-02-28 01:00,28,11520,11520,11520,11520,2
NYM13,2013-02-28 01:30,28,11520,11520,11495,11495,13
NYM13,2013-02-28 02:00,28,11500,11520,11500,11520,7
NYM13,2013-02-28 02:30,28,11520,11520,11510,11520,28
NYM13,2013-02-28 03:30,28,11485,11485,11485,11485,1
NYM13,2013-02-28 06:30,28,11505,11505,11505,11505,1
NYM13,2013-02-28 07:30,28,11515,11515,11515,11515,2
NYM13,2013-02-28 08:00,28,11525,11530,11525,11530,5
NYM13,2013-02-28 08:30,28,11530,11530,11505,11505,3
NYM13,2013-02-28 09:00,28,11480,11495,11480,11495,2
NYM13,2013-02-28 09:30,28,11495,11495,11490,11495,3
NYM13,2013-02-28 10:00,28,11515,11515,11505,11505,2
NYM13,2013-02-28 10:30,28,11510,11510,11500,11500,4
NYM13,2013-02-28 11:30,28,11505,11530,11505,11530,2
NYM13,2013-02-28 12:30,28,11570,11640,11570,11640,23
NYM13,2013-02-28 13:00,28,11630,11630,11630,11630,1
NYM13,2013-02-28 13:30,28,11610,11610,11595,11595,14
NYM13,2013-02-28 14:00,28,11590,11595,11590,11590,3
NYM13,2013-02-28 14:30,28,11590,11590,11550,11555,12
NYM13,2013-02-28 15:00,28,11545,11545,11535,11535,2
NYM13,2013-02-28 16:00,28,11510,11510,11480,11480,3
NYM13,2013-02-28 18:30,1,11550,11550,11550,11550,1
NYM13,2013-02-28 19:00,1,11545,11545,11545,11545,1
NYM13,2013-02-28 19:30,1,11555,11555,11555,11555,1
NYM13,2013-02-28 20:00,1,11570,11570,11570,11570,1
NYM13,2013-02-28 21:00,1,11600,11600,11600,11600,1
NYM13,2013-02-28 21:30,1,11615,11625,11615,11625,3
NYM13,2013-02-28 22:00,1,11625,11650,11625,11650,3
NYM13,2013-02-28 22:30,1,11630,11630,11625,11630,5
NYM13,2013-02-28 23:00,1,11620,11620,11620,11620,1
NYM13,2013-02-28 23:30,1,11605,11605,11600,11600,2
NYM13,2013-03-01 00:00,1,11590,11590,11590,11590,1
NYM13,2013-03-01 01:00,1,11590,11590,11585,11585,7
NYM13,2013-03-01 03:00,1,11620,11620,11620,11620,1
NYM13,2013-03-01 03:30,1,11625,11640,11620,11620,16
NYM13,2013-03-01 04:00,1,11605,11625,11605,11625,4
NYM13,2013-03-01 04:30,1,11610,11610,11610,11610,1
NYM13,2013-03-01 06:00,1,11595,11595,11590,11590,5
NYM13,2013-03-01 06:30,1,11580,11595,11580,11585,6
NYM13,2013-03-01 07:00,1,11580,11580,11560,11570,53
NYM13,2013-03-01 07:30,1,11580,11590,11580,11590,2
NYM13,2013-03-01 08:00,1,11605,11610,11605,11610,10
NYM13,2013-03-01 08:30,1,11580,11580,11575,11575,2
NYM13,2013-03-01 09:00,1,11615,11665,11615,11665,50
NYM13,2013-03-01 09:30,1,11665,11700,11665,11690,40
NYM13,2013-03-01 10:00,1,11700,11710,11680,11690,23
NYM13,2013-03-01 10:30,1,11690,11690,11665,11665,8
NYM13,2013-03-01 11:00,1,11695,11730,11695,11730,22
NYM13,2013-03-01 11:30,1,11715,11735,11710,11735,19
NYM13,2013-03-01 12:00,1,11750,11750,11730,11735,9
NYM13,2013-03-01 12:30,1,11730,11730,11705,11705,4
NYM13,2013-03-01 13:00,1,11700,11700,11700,11700,1
NYM13,2013-03-01 14:00,1,11710,11720,11710,11720,6
NYM13,2013-03-01 14:30,1,11715,11735,11715,11720,15
NYM13,2013-03-03 17:00,4,11730,11740,11695,11700,95
NYM13,2013-03-03 17:30,4,11705,11705,11680,11695,10
NYM13,2013-03-03 18:00,4,11725,11750,11725,11750,40
NYM13,2013-03-03 18:30,4,11745,11780,11745,11760,29
NYM13,2013-03-03 19:00,4,11770,11770,11740,11740,155
NYM13,2013-03-03 19:30,4,11730,11730,11700,11700,67
NYM13,2013-03-03 20:00,4,11695,11700,11645,11700,133
NYM13,2013-03-03 20:30,4,11690,11695,11680,11690,38
NYM13,2013-03-03 21:00,4,11685,11685,11685,11685,1
NYM13,2013-03-03 21:30,4,11680,11700,11680,11695,6
NYM13,2013-03-03 22:00,4,11680,11680,11655,11660,19
NYM13,2013-03-03 22:30,4,11655,11655,11655,11655,25
NYM13,2013-03-03 23:00,4,11650,11685,11645,11685,6
NYM13,2013-03-03 23:30,4,11700,11705,11665,11665,16
NYM13,2013-03-04 00:00,4,11665,11665,11665,11665,1
NYM13,2013-03-04 00:30,4,11665,11665,11645,11660,16
NYM13,2013-03-04 01:00,4,11645,11645,11645,11645,2
NYM13,2013-03-04 01:30,4,11680,11680,11680,11680,1
NYM13,2013-03-04 02:00,4,11680,11700,11680,11700,16
NYM13,2013-03-04 02:30,4,11710,11720,11705,11710,21
NYM13,2013-03-04 03:00,4,11710,11735,11710,11735,24
NYM13,2013-03-04 03:30,4,11715,11720,11715,11720,6
NYM13,2013-03-04 04:00,4,11715,11715,11715,11715,2
NYM13,2013-03-04 04:30,4,11725,11730,11725,11730,6
NYM13,2013-03-04 05:00,4,11725,11730,11725,11725,22
NYM13,2013-03-04 05:30,4,11710,11720,11710,11720,13
NYM13,2013-03-04 06:00,4,11715,11725,11710,11725,5
NYM13,2013-03-04 06:30,4,11725,11735,11725,11725,34
NYM13,2013-03-04 07:00,4,11730,11745,11730,11745,50
NYM13,2013-03-04 07:30,4,11740,11740,11730,11730,21
NYM13,2013-03-04 08:00,4,11730,11740,11730,11735,55
NYM13,2013-03-04 08:30,4,11720,11740,11715,11735,49
NYM13,2013-03-04 09:00,4,11735,11740,11690,11710,49
NYM13,2013-03-04 09:30,4,11720,11745,11715,11715,34
NYM13,2013-03-04 10:00,4,11725,11755,11705,11755,83
NYM13,2013-03-04 10:30,4,11745,11750,11745,11750,17
NYM13,2013-03-04 11:00,4,11750,11750,11740,11740,16
NYM13,2013-03-04 11:30,4,11735,11750,11730,11745,16
NYM13,2013-03-04 12:00,4,11740,11760,11740,11755,57
NYM13,2013-03-04 12:30,4,11755,11760,11750,11755,17
NYM13,2013-03-04 13:00,4,11755,11775,11750,11775,10
NYM13,2013-03-04 13:30,4,11775,11800,11765,11790,50
NYM13,2013-03-04 14:00,4,11790,11790,11780,11780,113
NYM13,2013-03-04 14:30,4,11790,11800,11790,11795,31
NYM13,2013-03-04 15:00,4,11795,11800,11790,11795,86
NYM13,2013-03-04 15:30,4,11795,11795,11790,11795,8
NYM13,2013-03-04 16:00,4,11795,11795,11795,11795,16
NYM13,2013-03-04 17:00,5,11795,11795,11790,11790,6
NYM13,2013-03-04 17:30,5,11780,11800,11780,11785,13
NYM13,2013-03-04 18:00,5,11785,11800,11760,11760,31
NYM13,2013-03-04 18:30,5,11785,11790,11775,11790,39
NYM13,2013-03-04 19:00,5,11785,11810,11785,11810,51
NYM13,2013-03-04 19:30,5,11810,11810,11810,11810,2
NYM13,2013-03-04 20:00,5,11800,11800,11760,11770,19
NYM13,2013-03-04 20:30,5,11770,11775,11765,11765,6
NYM13,2013-03-04 21:00,5,11760,11760,11725,11735,241
NYM13,2013-03-04 21:30,5,11750,11760,11750,11750,8
NYM13,2013-03-04 22:00,5,11740,11750,11730,11730,5
NYM13,2013-03-04 22:30,5,11725,11740,11710,11740,18
NYM13,2013-03-04 23:00,5,11750,11750,11730,11730,16
NYM13,2013-03-04 23:30,5,11725,11725,11720,11720,5
NYM13,2013-03-05 00:00,5,11715,11730,11715,11715,12
NYM13,2013-03-05 00:30,5,11720,11720,11715,11715,3
NYM13,2013-03-05 01:00,5,11730,11735,11730,11735,7
NYM13,2013-03-05 01:30,5,11735,11760,11735,11760,82
NYM13,2013-03-05 02:00,5,11765,11765,11765,11765,2
NYM13,2013-03-05 02:30,5,11760,11775,11755,11775,20
NYM13,2013-03-05 03:00,5,11780,11800,11780,11785,30
NYM13,2013-03-05 03:30,5,11785,11800,11780,11800,23
NYM13,2013-03-05 04:00,5,11800,11805,11800,11805,12
NYM13,2013-03-05 04:30,5,11805,11805,11795,11795,7
NYM13,2013-03-05 05:00,5,11795,11800,11795,11795,154
NYM13,2013-03-05 05:30,5,11785,11800,11775,11800,8
NYM13,2013-03-05 06:00,5,11800,11805,11790,11790,31
NYM13,2013-03-05 06:30,5,11785,11790,11785,11790,2
NYM13,2013-03-05 07:00,5,11795,11805,11795,11805,183
NYM13,2013-03-05 07:30,5,11800,11810,11795,11800,556
NYM13,2013-03-05 08:00,5,11805,11820,11805,11820,112
NYM13,2013-03-05 08:30,5,11820,11830,11810,11825,747
NYM13,2013-03-05 09:00,5,11825,11870,11825,11865,304
NYM13,2013-03-05 09:30,5,11870,11870,11845,11845,92
NYM13,2013-03-05 10:00,5,11845,11875,11845,11875,243
NYM13,2013-03-05 10:30,5,11880,11885,11855,11885,201
NYM13,2013-03-05 11:00,5,11880,11885,11865,11865,25
NYM13,2013-03-05 11:30,5,11865,11870,11865,11870,5
NYM13,2013-03-05 12:00,5,11875,11875,11865,11865,15
NYM13,2013-03-05 12:30,5,11870,11885,11870,11880,158
NYM13,2013-03-05 13:00,5,11880,11880,11865,11870,41
NYM13,2013-03-05 13:30,5,11865,11885,11865,11875,68
NYM13,2013-03-05 14:00,5,11875,11885,11870,11870,16
NYM13,2013-03-05 14:30,5,11875,11880,11850,11870,406
NYM13,2013-03-05 15:00,5,11865,11885,11865,11885,106
NYM13,2013-03-05 15:30,5,11870,11880,11870,11880,36
NYM13,2013-03-05 16:00,5,11880,11880,11880,11880,1
NYM13,2013-03-05 17:00,6,11895,11930,11865,11885,23
NYM13,2013-03-05 17:30,6,11880,11880,11860,11860,11
NYM13,2013-03-05 18:00,6,11885,11885,11865,11865,10
NYM13,2013-03-05 18:30,6,11870,11875,11860,11875,49
NYM13,2013-03-05 19:00,6,11865,11865,11840,11850,27
NYM13,2013-03-05 19:30,6,11865,11865,11855,11865,21
NYM13,2013-03-05 20:00,6,11875,11885,11875,11875,38
NYM13,2013-03-05 20:30,6,11870,11875,11870,11875,34
NYM13,2013-03-05 21:00,6,11875,11900,11875,11890,74
NYM13,2013-03-05 21:30,6,11895,11925,11895,11925,55
NYM13,2013-03-05 22:00,6,11930,11945,11925,11925,28
NYM13,2013-03-05 22:30,6,11925,11925,11900,11900,203
NYM13,2013-03-05 23:00,6,11895,11940,11890,11940,25
NYM13,2013-03-05 23:30,6,11930,11945,11930,11945,60
NYM13,2013-03-06 00:00,6,11950,11960,11950,11960,139
NYM13,2013-03-06 00:30,6,11955,11960,11945,11945,22
NYM13,2013-03-06 01:00,6,11960,11970,11960,11970,125
NYM13,2013-03-06 01:30,6,11980,11995,11980,11985,291
NYM13,2013-03-06 02:00,6,11995,12000,11990,11995,717
NYM13,2013-03-06 02:30,6,11995,12040,11995,12040,280
NYM13,2013-03-06 03:00,6,12035,12040,12025,12025,857
NYM13,2013-03-06 03:30,6,12020,12025,12010,12020,79
NYM13,2013-03-06 04:00,6,12030,12035,12020,12035,167
NYM13,2013-03-06 04:30,6,12035,12035,12030,12030,364
NYM13,2013-03-06 05:00,6,12030,12040,12025,12040,1002
NYM13,2013-03-06 05:30,6,12040,12040,12010,12025,368
NYM13,2013-03-06 06:00,6,12025,12025,12015,12020,226
NYM13,2013-03-06 06:30,6,12020,12030,12020,12030,94
NYM13,2013-03-06 07:00,6,12030,12050,12025,12040,296
NYM13,2013-03-06 07:30,6,12040,12040,12030,12040,162
NYM13,2013-03-06 08:00,6,12045,12055,12035,12045,157
NYM13,2013-03-06 08:30,6,12050,12060,12020,12060,527
NYM13,2013-03-06 09:00,6,12060,12075,12045,12050,311
NYM13,2013-03-06 09:30,6,12045,12055,12035,12035,492
NYM13,2013-03-06 10:00,6,12035,12040,12020,12025,201
NYM13,2013-03-06 10:30,6,12025,12035,12025,12025,147
NYM13,2013-03-06 11:00,6,12020,12045,12015,12035,114
NYM13,2013-03-06 11:30,6,12040,12070,12040,12060,56
NYM13,2013-03-06 12:00,6,12060,12085,12055,12085,114
NYM13,2013-03-06 12:30,6,12085,12100,12080,12090,265
NYM13,2013-03-06 13:00,6,12095,12110,12090,12105,88
NYM13,2013-03-06 13:30,6,12115,12135,12115,12130,248
NYM13,2013-03-06 14:00,6,12130,12135,12125,12125,195
NYM13,2013-03-06 14:30,6,12125,12125,12110,12125,303
NYM13,2013-03-06 15:00,6,12130,12130,12115,12120,105
NYM13,2013-03-06 15:30,6,12115,12115,12110,12110,3
NYM13,2013-03-06 16:00,6,12130,12130,12120,12120,2
NYM13,2013-03-06 17:00,7,12120,12120,12105,12105,16
NYM13,2013-03-06 17:30,7,12105,12110,12075,12075,54
NYM13,2013-03-06 18:00,7,12065,12090,12060,12090,131
NYM13,2013-03-06 18:30,7,12095,12095,12080,12080,118
NYM13,2013-03-06 19:00,7,12070,12070,12040,12050,136
NYM13,2013-03-06 19:30,7,12050,12060,12025,12025,77
NYM13,2013-03-06 20:00,7,12025,12035,12020,12030,184
NYM13,2013-03-06 20:30,7,12035,12055,12035,12045,118
NYM13,2013-03-06 21:00,7,12050,12050,12030,12035,15
NYM13,2013-03-06 21:30,7,12025,12025,11995,12000,141
NYM13,2013-03-06 22:00,7,12000,12015,12000,12005,82
NYM13,2013-03-06 22:30,7,12015,12040,12005,12010,141
NYM13,2013-03-06 23:00,7,12005,12015,11975,11985,148
NYM13,2013-03-06 23:30,7,11995,12005,11975,11980,53
NYM13,2013-03-07 00:00,7,11990,12000,11980,11985,51
NYM13,2013-03-07 00:30,7,11995,12005,11995,12000,24
NYM13,2013-03-07 01:00,7,12005,12020,12000,12000,44
NYM13,2013-03-07 01:30,7,12005,12010,11975,11985,50
NYM13,2013-03-07 02:00,7,11990,12035,11990,12020,387
NYM13,2013-03-07 02:30,7,12020,12020,11990,11990,301
NYM13,2013-03-07 03:00,7,11990,12020,11990,12010,116
NYM13,2013-03-07 03:30,7,12015,12045,12015,12035,234
NYM13,2013-03-07 04:00,7,12035,12035,12025,12035,100
NYM13,2013-03-07 04:30,7,12045,12045,12035,12035,147
NYM13,2013-03-07 05:00,7,12035,12040,12030,12035,53
NYM13,2013-03-07 05:30,7,12035,12040,12030,12035,101
NYM13,2013-03-07 06:00,7,12040,12045,12035,12040,60
NYM13,2013-03-07 06:30,7,12040,12070,12040,12070,364
NYM13,2013-03-07 07:00,7,12065,12085,12065,12080,463
NYM13,2013-03-07 07:30,7,12085,12115,12080,12085,402
NYM13,2013-03-07 08:00,7,12080,12110,12065,12110,502
NYM13,2013-03-07 08:30,7,12105,12120,12095,12115,686
NYM13,2013-03-07 09:00,7,12115,12140,12110,12140,565
NYM13,2013-03-07 09:30,7,12145,12185,12140,12155,768
NYM13,2013-03-07 10:00,7,12155,12185,12155,12185,677
NYM13,2013-03-07 10:30,7,12185,12200,12175,12185,447
NYM13,2013-03-07 11:00,7,12190,12190,12165,12175,381
NYM13,2013-03-07 11:30,7,12180,12185,12170,12180,426
NYM13,2013-03-07 12:00,7,12180,12180,12155,12170,380
NYM13,2013-03-07 12:30,7,12165,12165,12145,12155,216
NYM13,2013-03-07 13:00,7,12155,12155,12135,12145,131
NYM13,2013-03-07 13:30,7,12145,12155,12140,12145,116
NYM13,2013-03-07 14:00,7,12140,12165,12140,12155,54
NYM13,2013-03-07 14:30,7,12155,12160,12145,12155,156
NYM13,2013-03-07 15:00,7,12160,12160,12145,12145,139
NYM13,2013-03-07 15:30,7,12160,12180,12155,12155,30
NYM13,2013-03-07 16:00,7,12145,12145,12120,12135,61
NYM13,2013-03-07 17:00,8,12140,12140,12135,12135,10
NYM13,2013-03-07 17:30,8,12135,12175,12130,12135,72
NYM13,2013-03-07 18:00,8,12125,12160,12105,12130,212
NYM13,2013-03-07 18:30,8,12140,12155,12125,12155,85
NYM13,2013-03-07 19:00,8,12155,12160,12140,12160,47
NYM13,2013-03-07 19:30,8,12165,12225,12165,12220,124
NYM13,2013-03-07 20:00,8,12215,12250,12215,12240,1002
NYM13,2013-03-07 20:30,8,12240,12270,12235,12265,116
NYM13,2013-03-07 21:00,8,12265,12280,12250,12255,94
NYM13,2013-03-07 21:30,8,12260,12265,12245,12260,75
NYM13,2013-03-07 22:00,8,12265,12270,12230,12230,92
NYM13,2013-03-07 22:30,8,12235,12265,12230,12265,47
NYM13,2013-03-07 23:00,8,12270,12295,12270,12285,120
NYM13,2013-03-07 23:30,8,12285,12300,12255,12300,101
NYM13,2013-03-08 00:00,8,12300,12310,12295,12305,36
NYM13,2013-03-08 00:30,8,12300,12300,12280,12290,82
NYM13,2013-03-08 01:00,8,12295,12325,12290,12320,180
NYM13,2013-03-08 01:30,8,12315,12350,12315,12350,680
NYM13,2013-03-08 02:00,8,12355,12395,12350,12370,448
NYM13,2013-03-08 02:30,8,12370,12425,12370,12420,363
NYM13,2013-03-08 03:00,8,12410,12415,12385,12385,328
NYM13,2013-03-08 03:30,8,12385,12405,12375,12390,340
NYM13,2013-03-08 04:00,8,12390,12395,12375,12380,120
NYM13,2013-03-08 04:30,8,12380,12410,12380,12410,180
NYM13,2013-03-08 05:00,8,12410,12410,12400,12405,314
NYM13,2013-03-08 05:30,8,12405,12425,12400,12415,264
NYM13,2013-03-08 06:00,8,12415,12415,12405,12410,72
NYM13,2013-03-08 06:30,8,12410,12430,12410,12425,215
NYM13,2013-03-08 07:00,8,12425,12425,12385,12395,252
NYM13,2013-03-08 07:30,8,12415,12480,12385,12390,2381
NYM13,2013-03-08 08:00,8,12395,12430,12395,12425,658
NYM13,2013-03-08 08:30,8,12425,12445,12375,12385,534
NYM13,2013-03-08 09:00,8,12385,12385,12315,12385,2202
NYM13,2013-03-08 09:30,8,12390,12405,12380,12400,352
NYM13,2013-03-08 10:00,8,12395,12425,12380,12410,322
NYM13,2013-03-08 10:30,8,12415,12415,12400,12415,770
NYM13,2013-03-08 11:00,8,12415,12430,12400,12410,2182
NYM13,2013-03-08 11:30,8,12405,12410,12375,12385,886
NYM13,2013-03-08 12:00,8,12380,12400,12380,12400,92
NYM13,2013-03-08 12:30,8,12395,12405,12395,12400,34
NYM13,2013-03-08 13:00,8,12405,12435,12400,12435,233
NYM13,2013-03-08 13:30,8,12435,12450,12435,12440,451
NYM13,2013-03-08 14:00,8,12435,12460,12435,12450,345
NYM13,2013-03-08 14:30,8,12450,12475,12440,12440,1203
NYM13,2013-03-08 15:00,8,12445,12465,12430,12430,196
NYM13,2013-03-08 15:30,8,12435,12440,12430,12435,13
NYM13,2013-03-08 16:00,8,12440,12440,12430,12440,4
NYM13,2013-03-10 17:00,11,12375,12390,12285,12365,847
NYM13,2013-03-10 17:30,11,12365,12385,12365,12375,156
NYM13,2013-03-10 18:00,11,12375,12385,12370,12375,142
NYM13,2013-03-10 18:30,11,12380,12390,12345,12360,430
NYM13,2013-03-10 19:00,11,12360,12360,12320,12355,492
NYM13,2013-03-10 19:30,11,12355,12395,12355,12390,127
NYM13,2013-03-10 20:00,11,12390,12400,12390,12400,118
NYM13,2013-03-10 20:30,11,12400,12420,12395,12400,86
NYM13,2013-03-10 21:00,11,12405,12415,12395,12405,140
NYM13,2013-03-10 21:30,11,12410,12425,12405,12420,62
NYM13,2013-03-10 22:00,11,12420,12425,12390,12400,457
NYM13,2013-03-10 22:30,11,12405,12410,12345,12350,132
NYM13,2013-03-10 23:00,11,12355,12375,12355,12360,29
NYM13,2013-03-10 23:30,11,12365,12380,12360,12360,13
NYM13,2013-03-11 00:00,11,12355,12355,12320,12320,53
NYM13,2013-03-11 00:30,11,12320,12365,12305,12365,125
NYM13,2013-03-11 01:00,11,12355,12365,12345,12345,40
NYM13,2013-03-11 01:30,11,12350,12360,12345,12345,51
NYM13,2013-03-11 02:00,11,12355,12370,12350,12360,111
NYM13,2013-03-11 02:30,11,12360,12360,12320,12350,218
NYM13,2013-03-11 03:00,11,12350,12395,12350,12375,293
NYM13,2013-03-11 03:30,11,12370,12375,12345,12350,184
NYM13,2013-03-11 04:00,11,12350,12365,12350,12365,55
NYM13,2013-03-11 04:30,11,12365,12370,12355,12355,56
NYM13,2013-03-11 05:00,11,12355,12355,12340,12350,72
NYM13,2013-03-11 05:30,11,12355,12365,12355,12360,155
NYM13,2013-03-11 06:00,11,12360,12360,12355,12355,49
NYM13,2013-03-11 06:30,11,12355,12355,12340,12355,283
NYM13,2013-03-11 07:00,11,12360,12395,12360,12380,1026
NYM13,2013-03-11 07:30,11,12375,12385,12370,12385,234
NYM13,2013-03-11 08:00,11,12380,12390,12360,12375,330
NYM13,2013-03-11 08:30,11,12370,12375,12350,12355,435
NYM13,2013-03-11 09:00,11,12360,12360,12330,12330,583
NYM13,2013-03-11 09:30,11,12335,12355,12320,12340,1520
NYM13,2013-03-11 10:00,11,12340,12355,12340,12345,468
NYM13,2013-03-11 10:30,11,12340,12355,12340,12345,129
NYM13,2013-03-11 11:00,11,12350,12375,12350,12355,351
NYM13,2013-03-11 11:30,11,12355,12370,12350,12365,324
NYM13,2013-03-11 12:00,11,12370,12385,12370,12385,282
NYM13,2013-03-11 12:30,11,12385,12395,12380,12380,72
NYM13,2013-03-11 13:00,11,12380,12390,12380,12390,150
NYM13,2013-03-11 13:30,11,12385,12395,12380,12385,104
NYM13,2013-03-11 14:00,11,12390,12415,12390,12410,235
NYM13,2013-03-11 14:30,11,12405,12425,12400,12420,357
NYM13,2013-03-11 15:00,11,12425,12435,12420,12435,249
NYM13,2013-03-11 15:30,11,12430,12435,12425,12430,18
NYM13,2013-03-11 16:00,11,12435,12435,12430,12435,27
NYM13,2013-03-11 17:00,12,12420,12435,12420,12435,56
NYM13,2013-03-11 17:30,12,12435,12460,12430,12455,55
NYM13,2013-03-11 18:00,12,12445,12450,12435,12445,17
NYM13,2013-03-11 18:30,12,12445,12465,12445,12460,70
NYM13,2013-03-11 19:00,12,12455,12470,12420,12430,79
NYM13,2013-03-11 19:30,12,12425,12430,12395,12420,200
NYM13,2013-03-11 20:00,12,12420,12435,12405,12420,74
NYM13,2013-03-11 20:30,12,12430,12445,12420,12425,69
NYM13,2013-03-11 21:00,12,12425,12425,12410,12410,55
NYM13,2013-03-11 21:30,12,12410,12420,12405,12420,280
NYM13,2013-03-11 22:00,12,12420,12420,12410,12415,17
NYM13,2013-03-11 22:30,12,12405,12415,12355,12355,157
NYM13,2013-03-11 23:00,12,12355,12365,12335,12335,101
NYM13,2013-03-11 23:30,12,12340,12365,12330,12350,110
NYM13,2013-03-12 00:00,12,12340,12375,12335,12355,79
NYM13,2013-03-12 00:30,12,12350,12350,12335,12335,50
NYM13,2013-03-12 01:00,12,12335,12340,12315,12325,357
NYM13,2013-03-12 01:30,12,12320,12320,12315,12315,19
NYM13,2013-03-12 02:00,12,12315,12330,12315,12315,77
NYM13,2013-03-12 02:30,12,12315,12315,12290,12295,791
NYM13,2013-03-12 03:00,12,12295,12295,12240,12270,1041
NYM13,2013-03-12 03:30,12,12270,12305,12265,12295,490
NYM13,2013-03-12 04:00,12,12295,12300,12255,12260,607
NYM13,2013-03-12 04:30,12,12260,12270,12255,12270,297
NYM13,2013-03-12 05:00,12,12270,12270,12220,12230,384
NYM13,2013-03-12 05:30,12,12235,12250,12230,12245,345
NYM13,2013-03-12 06:00,12,12240,12250,12230,12250,373
NYM13,2013-03-12 06:30,12,12250,12260,12240,12250,175
NYM13,2013-03-12 07:00,12,12250,12280,12250,12270,198
NYM13,2013-03-12 07:30,12,12290,12305,12285,12295,185
NYM13,2013-03-12 08:00,12,12300,12300,12270,12285,1045
NYM13,2013-03-12 08:30,12,12280,12305,12280,12300,544
NYM13,2013-03-12 09:00,12,12300,12335,12300,12330,733
NYM13,2013-03-12 09:30,12,12330,12330,12300,12310,264
NYM13,2013-03-12 10:00,12,12315,12315,12230,12240,1108
NYM13,2013-03-12 10:30,12,12235,12260,12230,12255,782
NYM13,2013-03-12 11:00,12,12255,12260,12235,12245,423
NYM13,2013-03-12 11:30,12,12245,12265,12245,12260,379
NYM13,2013-03-12 12:00,12,12260,12260,12245,12245,416
NYM13,2013-03-12 12:30,12,12245,12260,12245,12255,261
NYM13,2013-03-12 13:00,12,12255,12260,12230,12230,363
NYM13,2013-03-12 13:30,12,12230,12255,12230,12230,429
NYM13,2013-03-12 14:00,12,12230,12265,12230,12250,401
NYM13,2013-03-12 14:30,12,12250,12255,12235,12240,375
NYM13,2013-03-12 15:00,12,12235,12235,12225,12230,168
NYM13,2013-03-12 15:30,12,12240,12245,12240,12245,35
NYM13,2013-03-12 17:00,13,12235,12240,12225,12235,52
NYM13,2013-03-12 17:30,13,12235,12235,12230,12235,28
NYM13,2013-03-12 18:00,13,12240,12240,12235,12235,11
NYM13,2013-03-12 18:30,13,12235,12260,12235,12250,60
NYM13,2013-03-12 19:00,13,12265,12340,12265,12305,407
NYM13,2013-03-12 19:30,13,12295,12330,12295,12325,212
NYM13,2013-03-12 20:00,13,12325,12360,12325,12340,296
NYM13,2013-03-12 20:30,13,12340,12340,12290,12300,223
NYM13,2013-03-12 21:00,13,12300,12305,12255,12275,140
NYM13,2013-03-12 21:30,13,12275,12280,12265,12270,259
NYM13,2013-03-12 22:00,13,12265,12280,12240,12265,192
NYM13,2013-03-12 22:30,13,12265,12300,12250,12285,252
NYM13,2013-03-12 23:00,13,12280,12330,12275,12305,150
NYM13,2013-03-12 23:30,13,12300,12315,12290,12300,133
NYM13,2013-03-13 00:00,13,12295,12305,12260,12285,147
NYM13,2013-03-13 00:30,13,12280,12300,12260,12265,115
NYM13,2013-03-13 01:00,13,12265,12290,12260,12285,73
NYM13,2013-03-13 01:30,13,12290,12300,12280,12280,53
NYM13,2013-03-13 02:00,13,12280,12280,12250,12250,105
NYM13,2013-03-13 02:30,13,12255,12260,12240,12240,197
NYM13,2013-03-13 03:00,13,12245,12255,12235,12255,499
NYM13,2013-03-13 03:30,13,12255,12275,12250,12265,238
NYM13,2013-03-13 04:00,13,12265,12265,12250,12255,220
NYM13,2013-03-13 04:30,13,12255,12260,12245,12245,121
NYM13,2013-03-13 05:00,13,12245,12260,12245,12255,353
NYM13,2013-03-13 05:30,13,12250,12255,12245,12245,289
NYM13,2013-03-13 06:00,13,12245,12245,12235,12240,106
NYM13,2013-03-13 06:30,13,12240,12250,12240,12240,78
NYM13,2013-03-13 07:00,13,12240,12255,12240,12250,275
NYM13,2013-03-13 07:30,13,12255,12285,12255,12280,727
NYM13,2013-03-13 08:00,13,12280,12280,12260,12275,569
NYM13,2013-03-13 08:30,13,12280,12300,12275,12290,426
NYM13,2013-03-13 09:00,13,12290,12290,12270,12280,462
NYM13,2013-03-13 09:30,13,12285,12320,12280,12310,729
NYM13,2013-03-13 10:00,13,12315,12325,12305,12315,174
NYM13,2013-03-13 10:30,13,12320,12320,12300,12305,181
NYM13,2013-03-13 11:00,13,12305,12325,12305,12325,224
NYM13,2013-03-13 11:30,13,12325,12345,12325,12340,184
NYM13,2013-03-13 12:00,13,12345,12365,12345,12360,222
NYM13,2013-03-13 12:30,13,12365,12380,12355,12370,203
NYM13,2013-03-13 13:00,13,12370,12370,12335,12340,124
NYM13,2013-03-13 13:30,13,12340,12340,12325,12330,184
NYM13,2013-03-13 14:00,13,12330,12330,12320,12325,67
NYM13,2013-03-13 14:30,13,12330,12340,12330,12335,243
NYM13,2013-03-13 15:00,13,12335,12350,12330,12335,122
NYM13,2013-03-13 15:30,13,12340,12345,12340,12345,5
NYM13,2013-03-13 16:00,13,12340,12345,12340,12345,15
NYM13,2013-03-13 17:30,14,12345,12350,12335,12335,13
NYM13,2013-03-13 18:00,14,12330,12330,12330,12330,3
NYM13,2013-03-13 18:30,14,12330,12355,12330,12350,120
NYM13,2013-03-13 19:00,14,12350,12355,12325,12335,88
NYM13,2013-03-13 19:30,14,12335,12345,12300,12310,169
NYM13,2013-03-13 20:00,14,12305,12320,12290,12290,80
NYM13,2013-03-13 20:30,14,12285,12290,12270,12280,91
NYM13,2013-03-13 21:00,14,12280,12295,12275,12295,44
NYM13,2013-03-13 21:30,14,12295,12310,12295,12305,10
NYM13,2013-03-13 22:00,14,12300,12300,12290,12290,8
NYM13,2013-03-13 22:30,14,12290,12335,12275,12325,42
NYM13,2013-03-13 23:00,14,12325,12345,12315,12345,46
NYM13,2013-03-13 23:30,14,12340,12360,12340,12360,48
NYM13,2013-03-14 00:00,14,12365,12370,12350,12350,93
NYM13,2013-03-14 00:30,14,12355,12405,12355,12400,94
NYM13,2013-03-14 01:00,14,12405,12410,12400,12400,30
NYM13,2013-03-14 01:30,14,12400,12405,12400,12405,10
NYM13,2013-03-14 02:00,14,12400,12455,12400,12445,216
NYM13,2013-03-14 02:30,14,12450,12465,12445,12450,457
NYM13,2013-03-14 03:00,14,12450,12490,12445,12480,420
NYM13,2013-03-14 03:30,14,12480,12495,12480,12490,444
NYM13,2013-03-14 04:00,14,12490,12490,12475,12490,77
NYM13,2013-03-14 04:30,14,12490,12490,12480,12480,62
NYM13,2013-03-14 05:00,14,12485,12485,12455,12460,240
NYM13,2013-03-14 05:30,14,12455,12480,12455,12465,216
NYM13,2013-03-14 06:00,14,12465,12470,12465,12465,169
NYM13,2013-03-14 06:30,14,12470,12475,12465,12475,95
NYM13,2013-03-14 07:00,14,12475,12490,12470,12485,228
NYM13,2013-03-14 07:30,14,12490,12495,12480,12485,421
NYM13,2013-03-14 08:00,14,12485,12485,12470,12480,82
NYM13,2013-03-14 08:30,14,12485,12495,12475,12485,341
NYM13,2013-03-14 09:00,14,12485,12490,12460,12460,298
NYM13,2013-03-14 09:30,14,12465,12470,12455,12465,158
NYM13,2013-03-14 10:00,14,12465,12475,12465,12470,96
NYM13,2013-03-14 10:30,14,12475,12475,12460,12460,194
NYM13,2013-03-14 11:00,14,12460,12470,12455,12455,481
NYM13,2013-03-14 11:30,14,12460,12465,12405,12410,1847
NYM13,2013-03-14 12:00,14,12410,12415,12340,12365,1377
NYM13,2013-03-14 12:30,14,12365,12405,12365,12365,521
NYM13,2013-03-14 13:00,14,12365,12400,12365,12395,111
NYM13,2013-03-14 13:30,14,12395,12425,12395,12425,115
NYM13,2013-03-14 14:00,14,12425,12465,12420,12455,433
NYM13,2013-03-14 14:30,14,12455,12475,12450,12460,215
NYM13,2013-03-14 15:00,14,12455,12470,12450,12460,176
NYM13,2013-03-14 15:30,14,12455,12460,12455,12455,12
NYM13,2013-03-14 16:00,14,12455,12455,12450,12450,3
NYM13,2013-03-14 17:00,15,12455,12455,12450,12455,7
NYM13,2013-03-14 17:30,15,12455,12455,12455,12455,1
NYM13,2013-03-14 18:00,15,12450,12450,12440,12450,11
NYM13,2013-03-14 18:30,15,12450,12465,12440,12460,63
NYM13,2013-03-14 19:00,15,12455,12510,12455,12510,284
NYM13,2013-03-14 19:30,15,12500,12535,12500,12500,303
NYM13,2013-03-14 20:00,15,12495,12520,12470,12480,244
NYM13,2013-03-14 20:30,15,12485,12490,12445,12470,312
NYM13,2013-03-14 21:00,15,12475,12505,12470,12500,110
NYM13,2013-03-14 21:30,15,12495,12515,12495,12515,92
NYM13,2013-03-14 22:00,15,12515,12520,12505,12510,41
NYM13,2013-03-14 22:30,15,12510,12550,12500,12545,238
NYM13,2013-03-14 23:00,15,12545,12570,12545,12545,153
NYM13,2013-03-14 23:30,15,12545,12565,12545,12565,23
NYM13,2013-03-15 00:00,15,12540,12555,12520,12555,70
NYM13,2013-03-15 00:30,15,12555,12565,12545,12555,18
NYM13,2013-03-15 01:00,15,12555,12565,12545,12550,48
NYM13,2013-03-15 01:30,15,12550,12550,12540,12545,72
NYM13,2013-03-15 02:00,15,12545,12550,12540,12545,96
NYM13,2013-03-15 02:30,15,12550,12555,12545,12550,265
NYM13,2013-03-15 03:00,15,12555,12555,12520,12530,168
NYM13,2013-03-15 03:30,15,12520,12535,12510,12520,455
NYM13,2013-03-15 04:00,15,12525,12525,12505,12510,127
NYM13,2013-03-15 04:30,15,12505,12525,12505,12525,580
NYM13,2013-03-15 05:00,15,12525,12535,12515,12525,139
NYM13,2013-03-15 05:30,15,12525,12535,12520,12525,134
NYM13,2013-03-15 06:00,15,12525,12530,12515,12520,103
NYM13,2013-03-15 06:30,15,12520,12525,12515,12520,130
NYM13,2013-03-15 07:00,15,12520,12535,12515,12525,62
NYM13,2013-03-15 07:30,15,12525,12525,12510,12515,142
NYM13,2013-03-15 08:00,15,12510,12510,12495,12495,229
NYM13,2013-03-15 08:30,15,12495,12530,12485,12490,1303
NYM13,2013-03-15 09:00,15,12485,12495,12445,12465,688
NYM13,2013-03-15 09:30,15,12465,12470,12430,12450,356
NYM13,2013-03-15 10:00,15,12450,12495,12450,12490,368
NYM13,2013-03-15 10:30,15,12485,12490,12420,12425,666
NYM13,2013-03-15 11:00,15,12425,12460,12415,12460,727
NYM13,2013-03-15 11:30,15,12450,12480,12450,12460,223
NYM13,2013-03-15 12:00,15,12465,12490,12465,12480,457
NYM13,2013-03-15 12:30,15,12480,12485,12470,12470,180
NYM13,2013-03-15 13:00,15,12470,12475,12460,12465,106
NYM13,2013-03-15 13:30,15,12460,12460,12445,12460,185
NYM13,2013-03-15 14:00,15,12460,12470,12440,12450,217
NYM13,2013-03-15 14:30,15,12455,12480,12455,12470,410
NYM13,2013-03-15 15:00,15,12480,12480,12465,12465,371
NYM13,2013-03-15 15:30,15,12465,12465,12450,12450,29
NYM13,2013-03-15 16:00,15,12455,12475,12455,12475,3
NYM13,2013-03-17 17:00,18,12395,12395,12315,12355,252
NYM13,2013-03-17 17:30,18,12350,12360,12330,12330,171
NYM13,2013-03-17 18:00,18,12330,12350,12325,12325,157
NYM13,2013-03-17 18:30,18,12320,12335,12285,12330,839
NYM13,2013-03-17 19:00,18,12330,12375,12310,12370,445
NYM13,2013-03-17 19:30,18,12370,12380,12340,12380,79
NYM13,2013-03-17 20:00,18,12375,12375,12325,12340,167
NYM13,2013-03-17 20:30,18,12340,12345,12310,12330,380
NYM13,2013-03-17 21:00,18,12330,12330,12295,12305,110
NYM13,2013-03-17 21:30,18,12305,12330,12300,12310,176
NYM13,2013-03-17 22:00,18,12305,12320,12295,12305,35
NYM13,2013-03-17 22:30,18,12310,12340,12300,12330,49
NYM13,2013-03-17 23:00,18,12335,12345,12320,12340,38
NYM13,2013-03-17 23:30,18,12340,12340,12320,12325,17
NYM13,2013-03-18 00:00,18,12320,12320,12250,12260,229
NYM13,2013-03-18 00:30,18,12250,12280,12235,12235,280
NYM13,2013-03-18 01:00,18,12230,12250,12225,12250,705
NYM13,2013-03-18 01:30,18,12250,12270,12240,12255,187
NYM13,2013-03-18 02:00,18,12250,12300,12240,12270,1174
NYM13,2013-03-18 02:30,18,12270,12310,12240,12305,1100
NYM13,2013-03-18 03:00,18,12305,12340,12300,12340,1240
NYM13,2013-03-18 03:30,18,12335,12345,12315,12330,1018
NYM13,2013-03-18 04:00,18,12330,12340,12315,12340,501
NYM13,2013-03-18 04:30,18,12340,12365,12340,12365,446
NYM13,2013-03-18 05:00,18,12360,12375,12350,12350,200
NYM13,2013-03-18 05:30,18,12350,12360,12345,12355,331
NYM13,2013-03-18 06:00,18,12355,12370,12355,12360,144
NYM13,2013-03-18 06:30,18,12360,12370,12355,12370,214
NYM13,2013-03-18 07:00,18,12370,12385,12370,12375,313
NYM13,2013-03-18 07:30,18,12365,12375,12365,12370,173
NYM13,2013-03-18 08:00,18,12370,12375,12310,12330,601
NYM13,2013-03-18 08:30,18,12330,12355,12320,12355,648
NYM13,2013-03-18 09:00,18,12350,12375,12340,12375,1006
NYM13,2013-03-18 09:30,18,12380,12395,12365,12375,715
NYM13,2013-03-18 10:00,18,12370,12390,12370,12385,143
NYM13,2013-03-18 10:30,18,12385,12390,12370,12380,244
NYM13,2013-03-18 11:00,18,12385,12435,12380,12425,928
NYM13,2013-03-18 11:30,18,12420,12430,12405,12410,433
NYM13,2013-03-18 12:00,18,12410,12425,12410,12420,77
NYM13,2013-03-18 12:30,18,12405,12435,12405,12420,240
NYM13,2013-03-18 13:00,18,12425,12460,12425,12460,708
NYM13,2013-03-18 13:30,18,12460,12460,12415,12420,342
NYM13,2013-03-18 14:00,18,12430,12430,12370,12375,673
NYM13,2013-03-18 14:30,18,12370,12395,12335,12385,737
NYM13,2013-03-18 15:00,18,12385,12430,12385,12415,267
NYM13,2013-03-18 15:30,18,12415,12420,12385,12400,31
NYM13,2013-03-18 16:00,18,12400,12410,12390,12410,16
NYM13,2013-03-18 17:00,19,12395,12395,12395,12395,1
NYM13,2013-03-18 17:30,19,12405,12405,12405,12405,4
NYM13,2013-03-18 18:00,19,12410,12410,12410,12410,7
NYM13,2013-03-18 18:30,19,12400,12425,12400,12425,19
NYM13,2013-03-18 19:00,19,12435,12465,12425,12455,723
NYM13,2013-03-18 19:30,19,12455,12475,12455,12460,47
NYM13,2013-03-18 20:00,19,12450,12450,12430,12445,37
NYM13,2013-03-18 20:30,19,12445,12470,12445,12460,81
NYM13,2013-03-18 21:00,19,12475,12490,12470,12470,57
NYM13,2013-03-18 21:30,19,12475,12475,12465,12470,25
NYM13,2013-03-18 22:00,19,12470,12475,12460,12465,43
NYM13,2013-03-18 22:30,19,12475,12480,12450,12450,27
NYM13,2013-03-18 23:00,19,12455,12465,12455,12460,10
NYM13,2013-03-18 23:30,19,12460,12465,12440,12445,18
NYM13,2013-03-19 00:00,19,12455,12455,12455,12455,9
NYM13,2013-03-19 00:30,19,12450,12505,12450,12480,112
NYM13,2013-03-19 01:00,19,12470,12495,12450,12480,118
NYM13,2013-03-19 01:30,19,12480,12485,12475,12485,20
NYM13,2013-03-19 02:00,19,12490,12505,12485,12495,218
NYM13,2013-03-19 02:30,19,12500,12515,12480,12505,384
NYM13,2013-03-19 03:00,19,12505,12510,12480,12505,561
NYM13,2013-03-19 03:30,19,12510,12510,12495,12500,237
NYM13,2013-03-19 04:00,19,12505,12510,12485,12490,323
NYM13,2013-03-19 04:30,19,12495,12500,12485,12485,429
NYM13,2013-03-19 05:00,19,12485,12490,12485,12485,172
NYM13,2013-03-19 05:30,19,12480,12480,12460,12470,151
NYM13,2013-03-19 06:00,19,12470,12480,12470,12475,207
NYM13,2013-03-19 06:30,19,12480,12500,12480,12495,161
NYM13,2013-03-19 07:00,19,12500,12505,12500,12505,165
NYM13,2013-03-19 07:30,19,12505,12510,12490,12490,128
NYM13,2013-03-19 08:00,19,12495,12495,12470,12475,632
NYM13,2013-03-19 08:30,19,12475,12495,12470,12490,187
NYM13,2013-03-19 09:00,19,12495,12500,12465,12470,537
NYM13,2013-03-19 09:30,19,12470,12470,12445,12460,625
NYM13,2013-03-19 10:00,19,12465,12480,12450,12470,469
NYM13,2013-03-19 10:30,19,12470,12470,12400,12415,902
NYM13,2013-03-19 11:00,19,12415,12415,12385,12410,1408
NYM13,2013-03-19 11:30,19,12405,12405,12380,12380,1815
NYM13,2013-03-19 12:00,19,12375,12385,12350,12355,478
NYM13,2013-03-19 12:30,19,12355,12395,12355,12395,706
NYM13,2013-03-19 13:00,19,12395,12435,12385,12435,462
NYM13,2013-03-19 13:30,19,12440,12450,12420,12430,312
NYM13,2013-03-19 14:00,19,12435,12450,12405,12440,436
NYM13,2013-03-19 14:30,19,12435,12460,12420,12445,462
NYM13,2013-03-19 15:00,19,12445,12455,12435,12455,228
NYM13,2013-03-19 15:30,19,12450,12460,12450,12450,12
NYM13,2013-03-19 16:00,19,12450,12455,12450,12450,9
NYM13,2013-03-19 17:00,20,12455,12455,12430,12440,21
NYM13,2013-03-19 17:30,20,12440,12440,12420,12420,20
NYM13,2013-03-19 18:00,20,12425,12425,12420,12420,9
NYM13,2013-03-19 18:30,20,12420,12430,12405,12420,77
NYM13,2013-03-19 19:00,20,12420,12430,12420,12420,14
NYM13,2013-03-19 19:30,20,12410,12410,12390,12405,44
NYM13,2013-03-19 20:00,20,12395,12405,12390,12405,48
NYM13,2013-03-19 20:30,20,12410,12415,12405,12415,34
NYM13,2013-03-19 21:00,20,12420,12430,12420,12425,22
NYM13,2013-03-19 21:30,20,12430,12430,12425,12430,9
NYM13,2013-03-19 22:00,20,12420,12445,12415,12445,31
NYM13,2013-03-19 22:30,20,12445,12460,12435,12460,31
NYM13,2013-03-19 23:00,20,12460,12470,12450,12450,33
NYM13,2013-03-19 23:30,20,12450,12455,12445,12450,48
NYM13,2013-03-20 00:00,20,12445,12455,12445,12455,7
NYM13,2013-03-20 00:30,20,12450,12455,12435,12445,45
NYM13,2013-03-20 01:00,20,12445,12450,12430,12435,70
NYM13,2013-03-20 01:30,20,12435,12455,12435,12455,21
NYM13,2013-03-20 02:00,20,12455,12505,12450,12505,447
NYM13,2013-03-20 02:30,20,12505,12530,12495,12510,364
NYM13,2013-03-20 03:00,20,12515,12535,12500,12530,594
NYM13,2013-03-20 03:30,20,12530,12535,12510,12515,495
NYM13,2013-03-20 04:00,20,12515,12525,12510,12510,107
NYM13,2013-03-20 04:30,20,12510,12525,12505,12525,331
NYM13,2013-03-20 05:00,20,12520,12540,12515,12530,397
NYM13,2013-03-20 05:30,20,12525,12525,12510,12520,158
NYM13,2013-03-20 06:00,20,12520,12540,12520,12535,154
NYM13,2013-03-20 06:30,20,12535,12535,12515,12515,244
NYM13,2013-03-20 07:00,20,12510,12585,12510,12560,1329
NYM13,2013-03-20 07:30,20,12560,12585,12540,12570,703
NYM13,2013-03-20 08:00,20,12565,12580,12565,12575,198
NYM13,2013-03-20 08:30,20,12575,12595,12565,12565,442
NYM13,2013-03-20 09:00,20,12565,12575,12555,12565,190
NYM13,2013-03-20 09:30,20,12565,12570,12535,12565,428
NYM13,2013-03-20 10:00,20,12565,12570,12550,12560,175
NYM13,2013-03-20 10:30,20,12560,12560,12540,12550,112
NYM13,2013-03-20 11:00,20,12560,12585,12560,12580,119
NYM13,2013-03-20 11:30,20,12580,12580,12575,12580,83
NYM13,2013-03-20 12:00,20,12580,12585,12575,12575,40
NYM13,2013-03-20 12:30,20,12580,12595,12580,12595,109
NYM13,2013-03-20 13:00,20,12585,12660,12560,12655,833
NYM13,2013-03-20 13:30,20,12660,12695,12640,12645,626
NYM13,2013-03-20 14:00,20,12650,12685,12645,12680,300
NYM13,2013-03-20 14:30,20,12675,12685,12665,12675,319
NYM13,2013-03-20 15:00,20,12670,12670,12640,12645,348
NYM13,2013-03-20 15:30,20,12650,12660,12650,12660,92
NYM13,2013-03-20 16:00,20,12665,12670,12655,12655,13
NYM13,2013-03-20 17:00,21,12665,12665,12655,12655,2
NYM13,2013-03-20 17:30,21,12655,12655,12650,12650,6
NYM13,2013-03-20 18:00,21,12655,12660,12640,12645,31
NYM13,2013-03-20 18:30,21,12650,12650,12595,12600,162
NYM13,2013-03-20 19:00,21,12595,12650,12590,12640,196
NYM13,2013-03-20 19:30,21,12635,12645,12615,12630,53
NYM13,2013-03-20 20:00,21,12635,12635,12610,12610,53
NYM13,2013-03-20 20:30,21,12610,12635,12610,12635,230
NYM13,2013-03-20 21:00,21,12635,12635,12620,12625,38
NYM13,2013-03-20 21:30,21,12620,12620,12620,12620,3
NYM13,2013-03-20 22:00,21,12630,12630,12625,12625,15
NYM13,2013-03-20 22:30,21,12625,12625,12625,12625,103
NYM13,2013-03-20 23:00,21,12625,12630,12620,12625,116
NYM13,2013-03-20 23:30,21,12625,12625,12605,12605,34
NYM13,2013-03-21 00:00,21,12600,12640,12595,12630,112
NYM13,2013-03-21 00:30,21,12615,12625,12615,12625,5
NYM13,2013-03-21 01:00,21,12635,12645,12630,12640,63
NYM13,2013-03-21 01:30,21,12640,12640,12615,12630,69
NYM13,2013-03-21 02:00,21,12630,12655,12630,12635,130
NYM13,2013-03-21 02:30,21,12635,12665,12630,12655,202
NYM13,2013-03-21 03:00,21,12655,12685,12650,12665,377
NYM13,2013-03-21 03:30,21,12665,12665,12635,12640,511
NYM13,2013-03-21 04:00,21,12640,12660,12590,12620,1805
NYM13,2013-03-21 04:30,21,12620,12630,12605,12610,397
NYM13,2013-03-21 05:00,21,12610,12610,12590,12595,385
NYM13,2013-03-21 05:30,21,12595,12625,12580,12605,755
NYM13,2013-03-21 06:00,21,12605,12625,12590,12595,1337
NYM13,2013-03-21 06:30,21,12595,12625,12595,12610,612
NYM13,2013-03-21 07:00,21,12615,12625,12615,12620,262
NYM13,2013-03-21 07:30,21,12625,12625,12615,12615,482
NYM13,2013-03-21 08:00,21,12615,12620,12585,12585,561
NYM13,2013-03-21 08:30,21,12590,12610,12580,12605,580
NYM13,2013-03-21 09:00,21,12610,12610,12560,12570,892
NYM13,2013-03-21 09:30,21,12570,12590,12560,12585,567
NYM13,2013-03-21 10:00,21,12585,12605,12575,12595,829
NYM13,2013-03-21 10:30,21,12595,12630,12575,12580,682
NYM13,2013-03-21 11:00,21,12585,12595,12565,12575,353
NYM13,2013-03-21 11:30,21,12575,12580,12565,12565,53
NYM13,2013-03-21 12:00,21,12565,12570,12545,12545,472
NYM13,2013-03-21 12:30,21,12545,12550,12530,12530,632
NYM13,2013-03-21 13:00,21,12525,12540,12480,12520,845
NYM13,2013-03-21 13:30,21,12520,12540,12520,12530,284
NYM13,2013-03-21 14:00,21,12535,12550,12515,12535,251
NYM13,2013-03-21 14:30,21,12535,12540,12515,12515,280
NYM13,2013-03-21 15:00,21,12520,12520,12500,12520,170
NYM13,2013-03-21 15:30,21,12525,12540,12520,12520,21
NYM13,2013-03-21 16:00,21,12520,12525,12475,12510,149
NYM13,2013-03-21 17:00,22,12530,12530,12505,12505,14
NYM13,2013-03-21 17:30,22,12510,12530,12510,12510,20
NYM13,2013-03-21 18:00,22,12510,12515,12505,12505,26
NYM13,2013-03-21 18:30,22,12505,12510,12475,12485,321
NYM13,2013-03-21 19:00,22,12500,12520,12480,12480,197
NYM13,2013-03-21 19:30,22,12475,12480,12450,12470,498
NYM13,2013-03-21 20:00,22,12470,12475,12465,12465,50
NYM13,2013-03-21 20:30,22,12465,12465,12450,12450,34
NYM13,2013-03-21 21:00,22,12445,12445,12435,12440,37
NYM13,2013-03-21 21:30,22,12450,12455,12440,12440,23
NYM13,2013-03-21 22:00,22,12440,12470,12440,12465,21
NYM13,2013-03-21 22:30,22,12470,12475,12450,12465,93
NYM13,2013-03-21 23:00,22,12460,12460,12445,12450,36
NYM13,2013-03-21 23:30,22,12445,12465,12435,12445,74
NYM13,2013-03-22 00:00,22,12445,12450,12390,12390,141
NYM13,2013-03-22 00:30,22,12390,12395,12365,12365,156
NYM13,2013-03-22 01:00,22,12360,12415,12340,12405,194
NYM13,2013-03-22 01:30,22,12405,12420,12405,12420,22
NYM13,2013-03-22 02:00,22,12420,12420,12400,12415,122
NYM13,2013-03-22 02:30,22,12420,12425,12395,12395,377
NYM13,2013-03-22 03:00,22,12400,12415,12365,12365,553
NYM13,2013-03-22 03:30,22,12365,12380,12360,12365,184
NYM13,2013-03-22 04:00,22,12360,12405,12350,12390,1159
NYM13,2013-03-22 04:30,22,12395,12400,12370,12395,300
NYM13,2013-03-22 05:00,22,12400,12400,12380,12380,141
NYM13,2013-03-22 05:30,22,12385,12400,12385,12390,286
NYM13,2013-03-22 06:00,22,12390,12415,12390,12410,420
NYM13,2013-03-22 06:30,22,12410,12460,12410,12440,329
NYM13,2013-03-22 07:00,22,12440,12460,12440,12460,244
NYM13,2013-03-22 07:30,22,12455,12470,12450,12450,128
NYM13,2013-03-22 08:00,22,12455,12460,12445,12460,111
NYM13,2013-03-22 08:30,22,12460,12475,12450,12470,608
NYM13,2013-03-22 09:00,22,12470,12495,12470,12490,518
NYM13,2013-03-22 09:30,22,12490,12490,12455,12470,532
NYM13,2013-03-22 10:00,22,12475,12490,12450,12470,794
NYM13,2013-03-22 10:30,22,12475,12475,12435,12435,204
NYM13,2013-03-22 11:00,22,12440,12450,12420,12440,242
NYM13,2013-03-22 11:30,22,12440,12445,12435,12445,229
NYM13,2013-03-22 12:00,22,12445,12460,12445,12455,136
NYM13,2013-03-22 12:30,22,12460,12460,12445,12450,182
NYM13,2013-03-22 13:00,22,12450,12470,12450,12450,1325
NYM13,2013-03-22 13:30,22,12450,12475,12445,12475,108
NYM13,2013-03-22 14:00,22,12470,12475,12465,12475,189
NYM13,2013-03-22 14:30,22,12475,12480,12455,12475,194
NYM13,2013-03-22 15:00,22,12480,12495,12470,12490,389
NYM13,2013-03-22 15:30,22,12490,12495,12490,12490,49
NYM13,2013-03-22 16:00,22,12490,12490,12485,12485,27
NYM13,2013-03-24 17:00,25,12520,12525,12460,12485,16
NYM13,2013-03-24 17:30,25,12475,12475,12475,12475,22
NYM13,2013-03-24 18:00,25,12475,12520,12475,12520,162
NYM13,2013-03-24 18:30,25,12520,12555,12505,12525,184
NYM13,2013-03-24 19:00,25,12525,12540,12505,12510,126
NYM13,2013-03-24 19:30,25,12510,12515,12485,12510,126
NYM13,2013-03-24 20:00,25,12505,12530,12500,12505,54
NYM13,2013-03-24 20:30,25,12515,12530,12510,12525,9
NYM13,2013-03-24 21:00,25,12525,12535,12510,12515,92
NYM13,2013-03-24 21:30,25,12520,12530,12515,12530,45
NYM13,2013-03-24 22:00,25,12530,12580,12530,12570,80
NYM13,2013-03-24 22:30,25,12555,12575,12555,12565,48
NYM13,2013-03-24 23:00,25,12575,12575,12565,12565,6
NYM13,2013-03-24 23:30,25,12575,12590,12575,12575,19
NYM13,2013-03-25 00:00,25,12570,12585,12570,12570,14
NYM13,2013-03-25 00:30,25,12575,12605,12575,12580,188
NYM13,2013-03-25 01:00,25,12570,12580,12560,12570,66
NYM13,2013-03-25 01:30,25,12565,12580,12565,12580,7
NYM13,2013-03-25 02:00,25,12580,12590,12570,12585,201
NYM13,2013-03-25 02:30,25,12585,12595,12560,12560,328
NYM13,2013-03-25 03:00,25,12570,12585,12565,12580,120
NYM13,2013-03-25 03:30,25,12575,12585,12575,12585,65
NYM13,2013-03-25 04:00,25,12580,12595,12580,12595,193
NYM13,2013-03-25 04:30,25,12600,12610,12595,12610,302
NYM13,2013-03-25 05:00,25,12610,12610,12600,12605,22
NYM13,2013-03-25 05:30,25,12600,12610,12595,12595,129
NYM13,2013-03-25 06:00,25,12595,12605,12595,12605,64
NYM13,2013-03-25 06:30,25,12605,12605,12600,12600,163
NYM13,2013-03-25 07:00,25,12600,12615,12600,12610,100
NYM13,2013-03-25 07:30,25,12605,12610,12590,12595,500
NYM13,2013-03-25 08:00,25,12595,12595,12575,12585,205
NYM13,2013-03-25 08:30,25,12585,12595,12575,12590,1223
NYM13,2013-03-25 09:00,25,12585,12595,12560,12560,836
NYM13,2013-03-25 09:30,25,12555,12555,12505,12515,1476
NYM13,2013-03-25 10:00,25,12515,12525,12475,12475,1091
NYM13,2013-03-25 10:30,25,12475,12520,12475,12495,647
NYM13,2013-03-25 11:00,25,12500,12505,12450,12450,447
NYM13,2013-03-25 11:30,25,12450,12460,12380,12380,1323
NYM13,2013-03-25 12:00,25,12380,12395,12330,12375,1382
NYM13,2013-03-25 12:30,25,12375,12440,12370,12430,959
NYM13,2013-03-25 13:00,25,12430,12450,12420,12435,208
NYM13,2013-03-25 13:30,25,12435,12435,12405,12420,351
NYM13,2013-03-25 14:00,25,12420,12420,12390,12400,244
NYM13,2013-03-25 14:30,25,12405,12440,12395,12435,374
NYM13,2013-03-25 15:00,25,12440,12470,12425,12425,462
NYM13,2013-03-25 15:30,25,12425,12450,12425,12450,66
NYM13,2013-03-25 16:00,25,12440,12440,12440,12440,7
NYM13,2013-03-25 17:00,26,12445,12445,12445,12445,1
NYM13,2013-03-25 17:30,26,12440,12450,12435,12450,11
NYM13,2013-03-25 18:00,26,12450,12450,12430,12430,19
NYM13,2013-03-25 18:30,26,12440,12470,12435,12455,76
NYM13,2013-03-25 19:00,26,12460,12515,12460,12490,195
NYM13,2013-03-25 19:30,26,12485,12505,12480,12480,63
NYM13,2013-03-25 20:00,26,12485,12550,12485,12515,202
NYM13,2013-03-25 20:30,26,12520,12525,12505,12510,90
NYM13,2013-03-25 21:00,26,12510,12525,12500,12515,29
NYM13,2013-03-25 21:30,26,12520,12520,12515,12515,100
NYM13,2013-03-25 22:00,26,12525,12540,12525,12530,27
NYM13,2013-03-25 22:30,26,12530,12530,12515,12530,56
NYM13,2013-03-25 23:00,26,12525,12525,12515,12515,15
NYM13,2013-03-25 23:30,26,12515,12515,12450,12475,111
NYM13,2013-03-26 00:00,26,12470,12495,12465,12495,909
NYM13,2013-03-26 00:30,26,12500,12505,12465,12465,103
NYM13,2013-03-26 01:00,26,12465,12465,12425,12445,233
NYM13,2013-03-26 01:30,26,12440,12445,12425,12445,66
NYM13,2013-03-26 02:00,26,12440,12485,12440,12480,1123
NYM13,2013-03-26 02:30,26,12485,12510,12485,12485,422
NYM13,2013-03-26 03:00,26,12490,12490,12470,12485,330
NYM13,2013-03-26 03:30,26,12485,12485,12450,12470,231
NYM13,2013-03-26 04:00,26,12460,12480,12455,12475,88
NYM13,2013-03-26 04:30,26,12475,12485,12470,12480,196
NYM13,2013-03-26 05:00,26,12480,12495,12480,12485,391
NYM13,2013-03-26 05:30,26,12485,12495,12475,12490,548
NYM13,2013-03-26 06:00,26,12490,12505,12485,12490,136
NYM13,2013-03-26 06:30,26,12490,12490,12445,12450,194
NYM13,2013-03-26 07:00,26,12450,12470,12445,12470,289
NYM13,2013-03-26 07:30,26,12470,12475,12450,12460,134
NYM13,2013-03-26 08:00,26,12465,12470,12455,12465,186
NYM13,2013-03-26 08:30,26,12470,12495,12465,12480,319
NYM13,2013-03-26 09:00,26,12475,12485,12465,12485,527
NYM13,2013-03-26 09:30,26,12490,12495,12445,12485,1531
NYM13,2013-03-26 10:00,26,12490,12495,12470,12475,505
NYM13,2013-03-26 10:30,26,12470,12485,12470,12475,278
NYM13,2013-03-26 11:00,26,12470,12485,12470,12475,220
NYM13,2013-03-26 11:30,26,12480,12485,12475,12485,232
NYM13,2013-03-26 12:00,26,12485,12520,12485,12515,282
NYM13,2013-03-26 12:30,26,12515,12515,12500,12505,149
NYM13,2013-03-26 13:00,26,12505,12520,12505,12515,89
NYM13,2013-03-26 13:30,26,12515,12515,12505,12515,111
NYM13,2013-03-26 14:00,26,12515,12525,12515,12525,52
NYM13,2013-03-26 14:30,26,12530,12565,12530,12560,537
NYM13,2013-03-26 15:00,26,12565,12570,12530,12540,313
NYM13,2013-03-26 15:30,26,12535,12535,12525,12530,26
NYM13,2013-03-26 16:00,26,12530,12530,12530,12530,15
NYM13,2013-03-26 17:00,27,12535,12560,12535,12550,77
NYM13,2013-03-26 17:30,27,12560,12560,12550,12560,4
NYM13,2013-03-26 18:00,27,12565,12565,12560,12560,11
NYM13,2013-03-26 18:30,27,12555,12575,12555,12575,44
NYM13,2013-03-26 19:00,27,12575,12585,12540,12545,105
NYM13,2013-03-26 19:30,27,12540,12550,12520,12530,102
NYM13,2013-03-26 20:00,27,12530,12540,12530,12530,11
NYM13,2013-03-26 20:30,27,12550,12565,12550,12560,28
NYM13,2013-03-26 21:00,27,12555,12565,12545,12565,70
NYM13,2013-03-26 21:30,27,12545,12565,12545,12560,67
NYM13,2013-03-26 22:00,27,12555,12565,12550,12555,144
NYM13,2013-03-26 22:30,27,12560,12575,12550,12570,49
NYM13,2013-03-26 23:00,27,12570,12580,12555,12565,144
NYM13,2013-03-26 23:30,27,12560,12570,12560,12560,15
NYM13,2013-03-27 00:00,27,12560,12575,12540,12550,30
NYM13,2013-03-27 00:30,27,12550,12570,12540,12570,67
NYM13,2013-03-27 01:00,27,12575,12590,12575,12580,115
NYM13,2013-03-27 01:30,27,12580,12580,12570,12575,36
NYM13,2013-03-27 02:00,27,12570,12590,12570,12590,122
NYM13,2013-03-27 02:30,27,12590,12595,12580,12585,265
NYM13,2013-03-27 03:00,27,12590,12590,12550,12560,661
NYM13,2013-03-27 03:30,27,12560,12575,12555,12570,633
NYM13,2013-03-27 04:00,27,12575,12580,12555,12560,199
NYM13,2013-03-27 04:30,27,12555,12565,12530,12530,266
NYM13,2013-03-27 05:00,27,12535,12545,12510,12515,417
NYM13,2013-03-27 05:30,27,12510,12510,12470,12485,417
NYM13,2013-03-27 06:00,27,12485,12485,12455,12465,401
NYM13,2013-03-27 06:30,27,12460,12460,12440,12455,389
NYM13,2013-03-27 07:00,27,12450,12465,12435,12465,384
NYM13,2013-03-27 07:30,27,12465,12515,12465,12475,622
NYM13,2013-03-27 08:00,27,12475,12490,12455,12475,507
NYM13,2013-03-27 08:30,27,12470,12475,12455,12470,1461
NYM13,2013-03-27 09:00,27,12470,12480,12440,12475,773
NYM13,2013-03-27 09:30,27,12475,12505,12470,12495,449
NYM13,2013-03-27 10:00,27,12500,12535,12490,12525,407
NYM13,2013-03-27 10:30,27,12525,12535,12520,12525,198
NYM13,2013-03-27 11:00,27,12520,12530,12515,12520,190
NYM13,2013-03-27 11:30,27,12520,12525,12510,12520,66
NYM13,2013-03-27 12:00,27,12520,12520,12510,12515,100
NYM13,2013-03-27 12:30,27,12515,12535,12515,12535,132
NYM13,2013-03-27 13:00,27,12540,12570,12535,12570,186
NYM13,2013-03-27 13:30,27,12565,12570,12550,12550,206
NYM13,2013-03-27 14:00,27,12555,12565,12550,12565,104
NYM13,2013-03-27 14:30,27,12570,12570,12550,12555,236
NYM13,2013-03-27 15:00,27,12560,12565,12550,12560,266
NYM13,2013-03-27 15:30,27,12555,12565,12555,12560,29
NYM13,2013-03-27 16:00,27,12570,12575,12570,12570,10
NYM13,2013-03-27 17:00,28,12570,12575,12560,12575,13
NYM13,2013-03-27 17:30,28,12560,12560,12555,12560,4
NYM13,2013-03-27 18:00,28,12555,12555,12555,12555,2
NYM13,2013-03-27 18:30,28,12550,12550,12525,12525,86
NYM13,2013-03-27 19:00,28,12525,12540,12520,12525,157
NYM13,2013-03-27 19:30,28,12530,12530,12465,12475,164
NYM13,2013-03-27 20:00,28,12465,12470,12425,12445,221
NYM13,2013-03-27 20:30,28,12450,12450,12425,12435,53
NYM13,2013-03-27 22:00,28,12360,12365,12355,12365,52
NYM13,2013-03-27 22:30,28,12365,12410,12365,12410,90
NYM13,2013-03-27 23:00,28,12410,12420,12395,12395,34
NYM13,2013-03-27 23:30,28,12380,12390,12370,12385,47
NYM13,2013-03-28 00:00,28,12395,12420,12385,12415,46
NYM13,2013-03-28 00:30,28,12405,12465,12395,12420,248
NYM13,2013-03-28 01:00,28,12415,12470,12415,12465,107
NYM13,2013-03-28 01:30,28,12460,12470,12460,12465,36
NYM13,2013-03-28 02:00,28,12465,12490,12460,12465,139
NYM13,2013-03-28 02:30,28,12465,12465,12435,12465,331
NYM13,2013-03-28 03:00,28,12465,12485,12455,12455,654
NYM13,2013-03-28 03:30,28,12455,12455,12420,12420,241
NYM13,2013-03-28 04:00,28,12420,12425,12370,12375,603
NYM13,2013-03-28 04:30,28,12375,12420,12375,12405,362
NYM13,2013-03-28 05:00,28,12405,12425,12405,12420,154
NYM13,2013-03-28 05:30,28,12420,12455,12405,12455,788
NYM13,2013-03-28 06:00,28,12455,12460,12435,12450,345
NYM13,2013-03-28 06:30,28,12455,12460,12445,12445,126
NYM13,2013-03-28 07:00,28,12445,12480,12445,12465,244
NYM13,2013-03-28 07:30,28,12465,12465,12440,12440,135
NYM13,2013-03-28 08:00,28,12445,12465,12440,12450,88
NYM13,2013-03-28 08:30,28,12455,12465,12435,12450,721
NYM13,2013-03-28 09:00,28,12455,12460,12430,12440,371
NYM13,2013-03-28 09:30,28,12445,12460,12440,12455,282
NYM13,2013-03-28 10:00,28,12460,12465,12455,12460,118
NYM13,2013-03-28 10:30,28,12460,12460,12440,12450,248
NYM13,2013-03-28 11:00,28,12450,12460,12430,12435,217
NYM13,2013-03-28 11:30,28,12435,12450,12435,12450,211
NYM13,2013-03-28 12:00,28,12445,12450,12435,12445,69
NYM13,2013-03-28 12:30,28,12445,12450,12435,12440,55
NYM13,2013-03-28 13:00,28,12445,12450,12440,12445,98
NYM13,2013-03-28 13:30,28,12450,12465,12450,12455,68
NYM13,2013-03-28 14:00,28,12450,12470,12440,12465,169
NYM13,2013-03-28 14:30,28,12465,12490,12455,12485,243
NYM13,2013-03-28 15:00,28,12480,12490,12475,12485,124
NYM13,2013-03-28 15:30,28,12485,12495,12485,12495,12
NYM13,2013-03-28 16:00,28,12490,12500,12490,12500,5
NYM13,2013-03-31 17:00,1,12500,12520,12455,12455,27
NYM13,2013-03-31 17:30,1,12470,12490,12470,12490,9
NYM13,2013-03-31 18:00,1,12490,12515,12490,12510,16
NYM13,2013-03-31 18:30,1,12510,12510,12455,12460,30
NYM13,2013-03-31 19:00,1,12460,12465,12415,12415,328
NYM13,2013-03-31 19:30,1,12415,12415,12365,12395,354
NYM13,2013-03-31 20:00,1,12390,12390,12345,12345,223
NYM13,2013-03-31 20:30,1,12345,12380,12345,12355,179
NYM13,2013-03-31 21:00,1,12345,12370,12345,12350,86
NYM13,2013-03-31 21:30,1,12355,12370,12355,12370,7
NYM13,2013-03-31 22:00,1,12370,12390,12370,12380,61
NYM13,2013-03-31 22:30,1,12375,12380,12360,12380,40
NYM13,2013-03-31 23:00,1,12380,12385,12350,12350,17
NYM13,2013-03-31 23:30,1,12355,12365,12315,12335,259
NYM13,2013-04-01 00:00,1,12330,12330,12285,12285,107
NYM13,2013-04-01 00:30,1,12280,12290,12230,12230,401
NYM13,2013-04-01 01:00,1,12235,12265,12230,12250,321
NYM13,2013-04-01 01:30,1,12250,12250,12230,12235,36
NYM13,2013-04-01 02:00,1,12230,12230,12160,12170,625
NYM13,2013-04-01 02:30,1,12170,12210,12170,12195,305
NYM13,2013-04-01 03:00,1,12190,12190,12170,12180,83
NYM13,2013-04-01 03:30,1,12185,12185,12185,12185,55
NYM13,2013-04-01 04:00,1,12180,12225,12180,12220,40
NYM13,2013-04-01 04:30,1,12220,12220,12190,12190,142
NYM13,2013-04-01 05:00,1,12195,12225,12190,12220,270
NYM13,2013-04-01 05:30,1,12220,12245,12220,12240,130
NYM13,2013-04-01 06:00,1,12250,12275,12250,12270,102
NYM13,2013-04-01 06:30,1,12275,12285,12245,12250,294
NYM13,2013-04-01 07:00,1,12250,12260,12245,12260,81
NYM13,2013-04-01 07:30,1,12260,12265,12245,12250,64
NYM13,2013-04-01 08:00,1,12255,12255,12245,12245,26
NYM13,2013-04-01 08:30,1,12240,12260,12235,12235,228
NYM13,2013-04-01 09:00,1,12240,12245,12185,12215,1307
NYM13,2013-04-01 09:30,1,12220,12220,12090,12105,1103
NYM13,2013-04-01 10:00,1,12105,12130,12085,12115,507
NYM13,2013-04-01 10:30,1,12110,12125,12105,12125,346
NYM13,2013-04-01 11:00,1,12125,12130,12100,12115,871
NYM13,2013-04-01 11:30,1,12105,12135,12100,12135,486
NYM13,2013-04-01 12:00,1,12140,12155,12130,12150,150
NYM13,2013-04-01 12:30,1,12150,12150,12125,12125,155
NYM13,2013-04-01 13:00,1,12125,12140,12120,12140,193
NYM13,2013-04-01 13:30,1,12135,12145,12120,12120,126
NYM13,2013-04-01 14:00,1,12125,12130,12100,12110,79
NYM13,2013-04-01 14:30,1,12110,12130,12105,12120,432
NYM13,2013-04-01 15:00,1,12120,12150,12120,12140,237
NYM13,2013-04-01 15:30,1,12130,12130,12120,12125,5
NYM13,2013-04-01 16:00,1,12115,12115,12105,12115,10
NYM13,2013-04-01 17:00,2,12120,12130,12100,12110,32
NYM13,2013-04-01 17:30,2,12120,12135,12115,12135,56
NYM13,2013-04-01 18:00,2,12130,12140,12130,12130,82
NYM13,2013-04-01 18:30,2,12125,12140,12115,12120,37
NYM13,2013-04-01 19:00,2,12120,12120,11870,11990,2262
NYM13,2013-04-01 19:30,2,11980,12040,11950,12015,159
NYM13,2013-04-01 20:00,2,11995,12070,11980,12055,543
NYM13,2013-04-01 20:30,2,12055,12105,12055,12105,318
NYM13,2013-04-01 21:00,2,12105,12135,12085,12120,200
NYM13,2013-04-01 21:30,2,12130,12140,12100,12110,141
NYM13,2013-04-01 22:00,2,12110,12115,12035,12045,144
NYM13,2013-04-01 22:30,2,12055,12080,12020,12055,153
NYM13,2013-04-01 23:00,2,12055,12110,12055,12105,87
NYM13,2013-04-01 23:30,2,12110,12125,12100,12100,72
NYM13,2013-04-02 00:00,2,12115,12135,12115,12120,20
NYM13,2013-04-02 00:30,2,12105,12125,12075,12080,43
NYM13,2013-04-02 01:00,2,12075,12100,12070,12095,313
NYM13,2013-04-02 01:30,2,12095,12125,12080,12115,246
NYM13,2013-04-02 02:00,2,12115,12145,12110,12130,662
NYM13,2013-04-02 02:30,2,12130,12145,12120,12145,212
NYM13,2013-04-02 03:00,2,12145,12155,12140,12150,401
NYM13,2013-04-02 03:30,2,12150,12190,12150,12175,320
NYM13,2013-04-02 04:00,2,12180,12200,12170,12190,84
NYM13,2013-04-02 04:30,2,12200,12220,12200,12220,461
NYM13,2013-04-02 05:00,2,12220,12220,12190,12195,620
NYM13,2013-04-02 05:30,2,12195,12200,12180,12195,99
NYM13,2013-04-02 06:00,2,12200,12200,12180,12200,137
NYM13,2013-04-02 06:30,2,12195,12205,12185,12185,132
NYM13,2013-04-02 07:00,2,12190,12195,12155,12155,311
NYM13,2013-04-02 07:30,2,12150,12170,12150,12170,265
NYM13,2013-04-02 08:00,2,12165,12185,12165,12170,117
NYM13,2013-04-02 08:30,2,12165,12205,12160,12195,356
NYM13,2013-04-02 09:00,2,12205,12215,12200,12210,568
NYM13,2013-04-02 09:30,2,12205,12250,12205,12240,664
NYM13,2013-04-02 10:00,2,12240,12255,12240,12245,283
NYM13,2013-04-02 10:30,2,12250,12255,12235,12235,444
NYM13,2013-04-02 11:00,2,12240,12255,12240,12250,160
NYM13,2013-04-02 11:30,2,12250,12265,12245,12255,202
NYM13,2013-04-02 12:00,2,12260,12265,12235,12235,182
NYM13,2013-04-02 12:30,2,12235,12250,12235,12240,103
NYM13,2013-04-02 13:00,2,12245,12245,12230,12230,42
NYM13,2013-04-02 13:30,2,12230,12230,12205,12220,294
NYM13,2013-04-02 14:00,2,12220,12225,12210,12215,166
NYM13,2013-04-02 14:30,2,12215,12255,12200,12250,507
NYM13,2013-04-02 15:00,2,12255,12265,12215,12220,215
NYM13,2013-04-02 15:30,2,12225,12230,12220,12230,6
NYM13,2013-04-02 16:00,2,12235,12235,12230,12230,2
NYM13,2013-04-02 17:00,3,12250,12250,12250,12250,1
NYM13,2013-04-02 18:00,3,12230,12235,12230,12235,3
NYM13,2013-04-02 18:30,3,12230,12285,12230,12275,56
NYM13,2013-04-02 19:00,3,12270,12275,12210,12220,228
NYM13,2013-04-02 19:30,3,12250,12310,12245,12295,458
NYM13,2013-04-02 20:00,3,12290,12295,12265,12285,106
NYM13,2013-04-02 20:30,3,12290,12300,12280,12285,23
NYM13,2013-04-02 21:00,3,12285,12285,12270,12280,41
NYM13,2013-04-02 21:30,3,12270,12280,12265,12280,28
NYM13,2013-04-02 22:00,3,12265,12275,12260,12270,15
NYM13,2013-04-02 22:30,3,12280,12310,12280,12310,100
NYM13,2013-04-02 23:00,3,12310,12360,12300,12350,354
NYM13,2013-04-02 23:30,3,12350,12365,12350,12350,99
NYM13,2013-04-03 00:00,3,12360,12395,12360,12395,149
NYM13,2013-04-03 00:30,3,12395,12415,12385,12415,349
NYM13,2013-04-03 01:00,3,12415,12435,12415,12420,469
NYM13,2013-04-03 01:30,3,12415,12425,12405,12410,34
NYM13,2013-04-03 02:00,3,12405,12405,12370,12390,257
NYM13,2013-04-03 02:30,3,12395,12400,12370,12385,188
NYM13,2013-04-03 03:00,3,12385,12420,12385,12415,396
NYM13,2013-04-03 03:30,3,12415,12415,12400,12410,76
NYM13,2013-04-03 04:00,3,12410,12440,12410,12435,201
NYM13,2013-04-03 04:30,3,12435,12445,12435,12435,189
NYM13,2013-04-03 05:00,3,12435,12435,12420,12425,214
NYM13,2013-04-03 05:30,3,12425,12435,12425,12430,95
NYM13,2013-04-03 06:00,3,12425,12425,12390,12405,352
NYM13,2013-04-03 06:30,3,12405,12420,12400,12420,248
NYM13,2013-04-03 07:00,3,12425,12430,12400,12405,695
NYM13,2013-04-03 07:30,3,12405,12405,12390,12395,235
NYM13,2013-04-03 08:00,3,12395,12400,12385,12390,114
NYM13,2013-04-03 08:30,3,12390,12400,12335,12340,1202
NYM13,2013-04-03 09:00,3,12335,12365,12300,12355,854
NYM13,2013-04-03 09:30,3,12355,12355,12310,12310,538
NYM13,2013-04-03 10:00,3,12315,12315,12275,12300,732
NYM13,2013-04-03 10:30,3,12295,12325,12285,12305,1052
NYM13,2013-04-03 11:00,3,12305,12325,12295,12295,826
NYM13,2013-04-03 11:30,3,12295,12300,12245,12250,628
NYM13,2013-04-03 12:00,3,12250,12280,12235,12235,987
NYM13,2013-04-03 12:30,3,12240,12245,12205,12210,723
NYM13,2013-04-03 13:00,3,12210,12235,12205,12225,181
NYM13,2013-04-03 13:30,3,12225,12265,12225,12265,232
NYM13,2013-04-03 14:00,3,12265,12265,12235,12240,53
NYM13,2013-04-03 14:30,3,12235,12270,12210,12240,532
NYM13,2013-04-03 15:00,3,12245,12260,12230,12260,114
NYM13,2013-04-03 15:30,3,12255,12255,12255,12255,1
NYM13,2013-04-03 16:00,3,12275,12280,12275,12275,3
NYM13,2013-04-03 17:00,4,12280,12295,12265,12265,4
NYM13,2013-04-03 17:30,4,12270,12270,12270,12270,3
NYM13,2013-04-03 18:00,4,12280,12280,12265,12265,11
NYM13,2013-04-03 18:30,4,12260,12270,12240,12240,63
NYM13,2013-04-03 19:00,4,12240,12240,12150,12200,323
NYM13,2013-04-03 19:30,4,12210,12240,12210,12235,287
NYM13,2013-04-03 20:00,4,12225,12260,12225,12240,525
NYM13,2013-04-03 20:30,4,12240,12250,12225,12230,250
NYM13,2013-04-03 21:00,4,12225,12230,12210,12220,83
NYM13,2013-04-03 21:30,4,12210,12220,12210,12220,16
NYM13,2013-04-03 22:00,4,12215,12215,12180,12205,139
NYM13,2013-04-03 22:30,4,12205,12255,12195,12205,447
NYM13,2013-04-03 23:00,4,12200,12240,12200,12230,110
NYM13,2013-04-03 23:30,4,12235,12540,12225,12490,2854
NYM13,2013-04-04 00:00,4,12505,12560,12410,12525,973
NYM13,2013-04-04 00:30,4,12515,12700,12505,12700,1387
NYM13,2013-04-04 01:00,4,12705,12850,12705,12850,1357
NYM13,2013-04-04 01:30,4,12850,12870,12795,12810,1092
NYM13,2013-04-04 02:00,4,12815,12835,12805,12830,862
NYM13,2013-04-04 02:30,4,12830,13065,12820,12985,3521
NYM13,2013-04-04 03:00,4,12985,12990,12905,12945,1254
NYM13,2013-04-04 03:30,4,12930,12990,12925,12975,491
NYM13,2013-04-04 04:00,4,12975,12975,12945,12945,389
NYM13,2013-04-04 04:30,4,12955,12970,12945,12965,229
NYM13,2013-04-04 05:00,4,12965,12970,12960,12965,159
NYM13,2013-04-04 05:30,4,12960,13005,12960,12975,388
NYM13,2013-04-04 06:00,4,12980,12985,12945,12950,358
NYM13,2013-04-04 06:30,4,12950,12955,12945,12955,106
NYM13,2013-04-04 07:00,4,12960,12960,12945,12960,490
NYM13,2013-04-04 07:30,4,12955,12955,12915,12925,1116
NYM13,2013-04-04 08:00,4,12925,12980,12925,12960,616
NYM13,2013-04-04 08:30,4,12960,13010,12950,13005,1130
NYM13,2013-04-04 09:00,4,13005,13045,12980,12980,2438
NYM13,2013-04-04 09:30,4,12980,13045,12980,13045,2875
NYM13,2013-04-04 10:00,4,13045,13045,13020,13020,702
NYM13,2013-04-04 10:30,4,13020,13025,12995,13020,856
NYM13,2013-04-04 11:00,4,13020,13020,12995,13005,249
NYM13,2013-04-04 11:30,4,13010,13045,13010,13040,476
NYM13,2013-04-04 12:00,4,13035,13050,13035,13045,241
NYM13,2013-04-04 12:30,4,13040,13060,13040,13055,815
NYM13,2013-04-04 13:00,4,13055,13100,13055,13095,755
NYM13,2013-04-04 13:30,4,13100,13105,13060,13065,518
NYM13,2013-04-04 14:00,4,13060,13090,13060,13080,578
NYM13,2013-04-04 14:30,4,13075,13080,13065,13070,269
NYM13,2013-04-04 15:00,4,13075,13090,13070,13085,338
NYM13,2013-04-04 15:30,4,13085,13090,13080,13080,14
NYM13,2013-04-04 16:00,4,13085,13085,13075,13075,7
NYM13,2013-04-04 17:00,5,13085,13085,13070,13075,27
NYM13,2013-04-04 17:30,5,13075,13075,13070,13075,15
NYM13,2013-04-04 18:00,5,13075,13075,13070,13075,15
NYM13,2013-04-04 18:30,5,13080,13225,13075,13220,747
NYM13,2013-04-04 19:00,5,13220,13305,13150,13185,1465
NYM13,2013-04-04 19:30,5,13190,13220,13095,13100,324
NYM13,2013-04-04 20:00,5,13095,13190,13095,13180,382
NYM13,2013-04-04 20:30,5,13180,13180,13110,13145,371
NYM13,2013-04-04 21:00,5,13150,13180,13130,13165,187
NYM13,2013-04-04 21:30,5,13165,13210,13140,13195,114
NYM13,2013-04-04 22:00,5,13195,13200,13170,13175,101
NYM13,2013-04-04 22:30,5,13175,13190,13135,13155,237
NYM13,2013-04-04 23:00,5,13155,13155,12990,13075,693
NYM13,2013-04-04 23:30,5,13070,13115,13010,13050,315
NYM13,2013-04-05 00:00,5,13045,13045,12900,12980,610
NYM13,2013-04-05 00:30,5,12980,12985,12915,12915,339
NYM13,2013-04-05 01:00,5,12915,12935,12850,12865,638
NYM13,2013-04-05 01:30,5,12870,12955,12870,12940,199
NYM13,2013-04-05 02:00,5,12940,12955,12905,12945,373
NYM13,2013-04-05 02:30,5,12950,12950,12910,12945,1190
NYM13,2013-04-05 03:00,5,12945,12975,12940,12940,766
NYM13,2013-04-05 03:30,5,12950,12955,12925,12935,243
NYM13,2013-04-05 04:00,5,12930,12950,12925,12940,167
NYM13,2013-04-05 04:30,5,12945,12955,12915,12920,326
NYM13,2013-04-05 05:00,5,12925,12945,12915,12920,397
NYM13,2013-04-05 05:30,5,12915,12930,12905,12930,415
NYM13,2013-04-05 06:00,5,12935,12940,12915,12920,513
NYM13,2013-04-05 06:30,5,12920,12925,12905,12925,341
NYM13,2013-04-05 07:00,5,12925,12935,12915,12930,535
NYM13,2013-04-05 07:30,5,12930,13025,12830,12935,4883
NYM13,2013-04-05 08:00,5,12935,12985,12895,12945,925
NYM13,2013-04-05 08:30,5,12945,12985,12915,12960,1566
NYM13,2013-04-05 09:00,5,12955,13065,12945,13055,3467
NYM13,2013-04-05 09:30,5,13050,13135,13050,13130,2117
NYM13,2013-04-05 10:00,5,13130,13150,13080,13100,1615
NYM13,2013-04-05 10:30,5,13095,13115,13040,13050,644
NYM13,2013-04-05 11:00,5,13050,13115,13040,13095,405
NYM13,2013-04-05 11:30,5,13100,13120,13085,13115,280
NYM13,2013-04-05 12:00,5,13115,13130,13110,13130,602
NYM13,2013-04-05 12:30,5,13130,13145,13115,13140,688
NYM13,2013-04-05 13:00,5,13140,13190,13135,13185,349
NYM13,2013-04-05 13:30,5,13190,13215,13170,13185,581
NYM13,2013-04-05 14:00,5,13190,13200,13170,13175,420
NYM13,2013-04-05 14:30,5,13170,13225,13170,13200,687
NYM13,2013-04-05 15:00,5,13205,13205,13155,13170,344
NYM13,2013-04-05 15:30,5,13170,13185,13165,13165,59
NYM13,2013-04-05 16:00,5,13165,13180,13155,13180,15
NYM13,2013-04-07 17:00,8,13225,13350,13220,13315,602
NYM13,2013-04-07 17:30,8,13310,13325,13305,13320,87
NYM13,2013-04-07 18:00,8,13325,13325,13315,13320,21
NYM13,2013-04-07 18:30,8,13335,13375,13305,13335,396
NYM13,2013-04-07 19:00,8,13335,13335,13230,13275,908
NYM13,2013-04-07 19:30,8,13275,13290,13205,13220,499
NYM13,2013-04-07 20:00,8,13215,13255,13180,13205,404
NYM13,2013-04-07 20:30,8,13215,13250,13200,13215,287
NYM13,2013-04-07 21:00,8,13225,13225,13185,13190,282
NYM13,2013-04-07 21:30,8,13205,13220,13195,13195,232
NYM13,2013-04-07 22:00,8,13200,13205,13180,13200,248
NYM13,2013-04-07 22:30,8,13205,13265,13205,13235,389
NYM13,2013-04-07 23:00,8,13235,13255,13230,13240,346
NYM13,2013-04-07 23:30,8,13240,13255,13230,13235,174
NYM13,2013-04-08 00:00,8,13235,13250,13220,13245,183
NYM13,2013-04-08 00:30,8,13245,13285,13235,13275,263
NYM13,2013-04-08 01:00,8,13280,13295,13270,13275,190
NYM13,2013-04-08 01:30,8,13275,13285,13270,13280,173
NYM13,2013-04-08 02:00,8,13280,13370,13270,13365,555
NYM13,2013-04-08 02:30,8,13365,13385,13345,13345,881
NYM13,2013-04-08 03:00,8,13350,13365,13340,13360,400
NYM13,2013-04-08 03:30,8,13345,13365,13340,13355,435
NYM13,2013-04-08 04:00,8,13345,13350,13270,13300,784
NYM13,2013-04-08 04:30,8,13300,13325,13295,13310,146
NYM13,2013-04-08 05:00,8,13320,13335,13320,13325,479
NYM13,2013-04-08 05:30,8,13330,13335,13325,13325,101
NYM13,2013-04-08 06:00,8,13330,13335,13320,13320,202
NYM13,2013-04-08 06:30,8,13315,13320,13300,13310,167
NYM13,2013-04-08 07:00,8,13310,13320,13305,13310,208
NYM13,2013-04-08 07:30,8,13310,13310,13290,13295,214
NYM13,2013-04-08 08:00,8,13295,13295,13270,13270,424
NYM13,2013-04-08 08:30,8,13270,13310,13265,13310,1035
NYM13,2013-04-08 09:00,8,13310,13355,13305,13330,937
NYM13,2013-04-08 09:30,8,13330,13365,13330,13365,759
NYM13,2013-04-08 10:00,8,13365,13375,13350,13365,774
NYM13,2013-04-08 10:30,8,13365,13395,13365,13375,1057
NYM13,2013-04-08 11:00,8,13370,13405,13370,13390,371
NYM13,2013-04-08 11:30,8,13390,13395,13380,13390,310
NYM13,2013-04-08 12:00,8,13390,13410,13390,13400,405
NYM13,2013-04-08 12:30,8,13405,13450,13405,13445,660
NYM13,2013-04-08 13:00,8,13450,13480,13445,13470,1033
NYM13,2013-04-08 13:30,8,13470,13485,13460,13475,471
NYM13,2013-04-08 14:00,8,13480,13510,13480,13510,495
NYM13,2013-04-08 14:30,8,13505,13525,13495,13520,745
NYM13,2013-04-08 15:00,8,13515,13525,13510,13510,281
NYM13,2013-04-08 15:30,8,13510,13525,13510,13525,29
NYM13,2013-04-08 16:00,8,13520,13525,13515,13515,6
NYM13,2013-04-08 17:00,9,13530,13530,13510,13510,64
NYM13,2013-04-08 17:30,9,13510,13520,13510,13520,28
NYM13,2013-04-08 18:00,9,13525,13525,13505,13510,32
NYM13,2013-04-08 18:30,9,13515,13520,13410,13410,682
NYM13,2013-04-08 19:00,9,13420,13425,13350,13420,813
NYM13,2013-04-08 19:30,9,13425,13425,13330,13330,315
NYM13,2013-04-08 20:00,9,13330,13340,13270,13310,1163
NYM13,2013-04-08 20:30,9,13305,13370,13300,13350,442
NYM13,2013-04-08 21:00,9,13360,13390,13340,13340,166
NYM13,2013-04-08 21:30,9,13345,13350,13315,13345,81
NYM13,2013-04-08 22:00,9,13340,13355,13330,13350,128
NYM13,2013-04-08 22:30,9,13345,13345,13300,13320,202
NYM13,2013-04-08 23:00,9,13315,13335,13290,13310,195
NYM13,2013-04-08 23:30,9,13305,13320,13250,13310,296
NYM13,2013-04-09 00:00,9,13310,13345,13265,13290,309
NYM13,2013-04-09 00:30,9,13285,13310,13275,13290,239
NYM13,2013-04-09 01:00,9,13295,13300,13235,13250,286
NYM13,2013-04-09 01:30,9,13260,13290,13235,13275,265
NYM13,2013-04-09 02:00,9,13275,13280,13225,13225,410
NYM13,2013-04-09 02:30,9,13235,13280,13235,13270,330
NYM13,2013-04-09 03:00,9,13265,13330,13265,13310,969
NYM13,2013-04-09 03:30,9,13325,13340,13310,13320,162
NYM13,2013-04-09 04:00,9,13320,13335,13310,13320,204
NYM13,2013-04-09 04:30,9,13320,13320,13285,13305,166
NYM13,2013-04-09 05:00,9,13310,13310,13275,13285,305
NYM13,2013-04-09 05:30,9,13290,13300,13285,13300,219
NYM13,2013-04-09 06:00,9,13305,13330,13295,13310,204
NYM13,2013-04-09 06:30,9,13310,13315,13300,13305,185
NYM13,2013-04-09 07:00,9,13310,13320,13290,13320,264
NYM13,2013-04-09 07:30,9,13315,13335,13310,13320,275
NYM13,2013-04-09 08:00,9,13315,13325,13305,13315,360
NYM13,2013-04-09 08:30,9,13315,13325,13275,13280,1218
NYM13,2013-04-09 09:00,9,13285,13335,13285,13330,600
NYM13,2013-04-09 09:30,9,13330,13330,13305,13305,387
NYM13,2013-04-09 10:00,9,13310,13325,13285,13310,1677
NYM13,2013-04-09 10:30,9,13310,13345,13305,13345,556
NYM13,2013-04-09 11:00,9,13345,13390,13340,13390,1386
NYM13,2013-04-09 11:30,9,13395,13435,13395,13410,2145
NYM13,2013-04-09 12:00,9,13415,13435,13400,13435,744
NYM13,2013-04-09 12:30,9,13435,13440,13415,13415,494
NYM13,2013-04-09 13:00,9,13420,13440,13420,13425,237
NYM13,2013-04-09 13:30,9,13425,13455,13425,13440,954
NYM13,2013-04-09 14:00,9,13440,13445,13375,13375,810
NYM13,2013-04-09 14:30,9,13375,13390,13365,13385,605
NYM13,2013-04-09 15:00,9,13385,13395,13380,13385,74
NYM13,2013-04-09 15:30,9,13385,13405,13385,13390,117
NYM13,2013-04-09 16:00,9,13390,13405,13390,13405,7
NYM13,2013-04-09 17:00,10,13410,13415,13390,13415,11
NYM13,2013-04-09 17:30,10,13410,13410,13390,13390,3
NYM13,2013-04-09 18:00,10,13395,13395,13365,13385,21
NYM13,2013-04-09 18:30,10,13380,13385,13285,13285,220
NYM13,2013-04-09 19:00,10,13280,13380,13275,13375,457
NYM13,2013-04-09 19:30,10,13375,13405,13365,13400,258
NYM13,2013-04-09 20:00,10,13405,13415,13375,13390,230
NYM13,2013-04-09 20:30,10,13390,13410,13365,13375,187
NYM13,2013-04-09 21:00,10,13370,13395,13365,13385,254
NYM13,2013-04-09 21:30,10,13385,13395,13370,13385,154
NYM13,2013-04-09 22:00,10,13385,13385,13370,13375,210
NYM13,2013-04-09 22:30,10,13375,13385,13360,13370,195
NYM13,2013-04-09 23:00,10,13370,13405,13365,13395,139
NYM13,2013-04-09 23:30,10,13385,13410,13385,13400,229
NYM13,2013-04-10 00:00,10,13400,13410,13370,13390,208
NYM13,2013-04-10 00:30,10,13390,13400,13380,13395,190
NYM13,2013-04-10 01:00,10,13390,13395,13370,13380,162
NYM13,2013-04-10 01:30,10,13380,13385,13375,13385,27
NYM13,2013-04-10 02:00,10,13390,13465,13390,13455,419
NYM13,2013-04-10 02:30,10,13460,13490,13435,13460,414
NYM13,2013-04-10 03:00,10,13460,13485,13455,13470,282
NYM13,2013-04-10 03:30,10,13470,13480,13460,13460,115
NYM13,2013-04-10 04:00,10,13470,13480,13465,13475,89
NYM13,2013-04-10 04:30,10,13480,13505,13480,13495,1412
NYM13,2013-04-10 05:00,10,13500,13535,13500,13530,341
NYM13,2013-04-10 05:30,10,13530,13545,13525,13545,375
NYM13,2013-04-10 06:00,10,13540,13550,13530,13535,288
NYM13,2013-04-10 06:30,10,13525,13540,13525,13535,146
NYM13,2013-04-10 07:00,10,13535,13535,13450,13490,1915
NYM13,2013-04-10 07:30,10,13485,13510,13480,13490,741
NYM13,2013-04-10 08:00,10,13495,13535,13490,13525,1267
NYM13,2013-04-10 08:30,10,13525,13545,13525,13540,1407
NYM13,2013-04-10 09:00,10,13540,13545,13495,13525,3270
NYM13,2013-04-10 09:30,10,13530,13560,13520,13555,2064
NYM13,2013-04-10 10:00,10,13555,13560,13535,13550,1477
NYM13,2013-04-10 10:30,10,13550,13575,13550,13560,745
NYM13,2013-04-10 11:00,10,13560,13580,13555,13580,424
NYM13,2013-04-10 11:30,10,13585,13585,13575,13585,456
NYM13,2013-04-10 12:00,10,13585,13585,13560,13570,636
NYM13,2013-04-10 12:30,10,13565,13570,13540,13545,361
NYM13,2013-04-10 13:00,10,13550,13575,13550,13565,691
NYM13,2013-04-10 13:30,10,13565,13585,13555,13580,471
NYM13,2013-04-10 14:00,10,13580,13600,13580,13600,532
NYM13,2013-04-10 14:30,10,13600,13605,13575,13580,912
NYM13,2013-04-10 15:00,10,13585,13605,13575,13600,823
NYM13,2013-04-10 15:30,10,13600,13605,13595,13600,55
NYM13,2013-04-10 16:00,10,13600,13605,13600,13605,9
NYM13,2013-04-10 17:00,11,13620,13635,13595,13595,99
NYM13,2013-04-10 17:30,11,13590,13590,13570,13575,61
NYM13,2013-04-10 18:00,11,13580,13580,13570,13570,9
NYM13,2013-04-10 18:30,11,13575,13575,13520,13530,242
NYM13,2013-04-10 19:00,11,13535,13585,13495,13545,957
NYM13,2013-04-10 19:30,11,13540,13540,13505,13515,197
NYM13,2013-04-10 20:00,11,13510,13530,13495,13500,341
NYM13,2013-04-10 20:30,11,13505,13515,13470,13475,581
NYM13,2013-04-10 21:00,11,13490,13500,13475,13490,239
NYM13,2013-04-10 21:30,11,13495,13500,13465,13475,218
NYM13,2013-04-10 22:00,11,13475,13525,13475,13515,90
NYM13,2013-04-10 22:30,11,13520,13550,13510,13545,680
NYM13,2013-04-10 23:00,11,13540,13545,13525,13540,95
NYM13,2013-04-10 23:30,11,13535,13545,13525,13545,64
NYM13,2013-04-11 00:00,11,13540,13580,13540,13580,68
NYM13,2013-04-11 00:30,11,13575,13600,13560,13600,110
NYM13,2013-04-11 01:00,11,13605,13620,13565,13565,288
NYM13,2013-04-11 01:30,11,13565,13580,13560,13570,110
NYM13,2013-04-11 02:00,11,13570,13585,13530,13580,269
NYM13,2013-04-11 02:30,11,13580,13585,13525,13530,424
NYM13,2013-04-11 03:00,11,13530,13540,13510,13520,340
NYM13,2013-04-11 03:30,11,13520,13560,13520,13550,365
NYM13,2013-04-11 04:00,11,13555,13555,13550,13550,84
NYM13,2013-04-11 04:30,11,13545,13545,13535,13540,73
NYM13,2013-04-11 05:00,11,13535,13555,13530,13545,290
NYM13,2013-04-11 05:30,11,13540,13545,13530,13540,66
NYM13,2013-04-11 06:00,11,13540,13540,13530,13530,96
NYM13,2013-04-11 06:30,11,13530,13530,13480,13490,587
NYM13,2013-04-11 07:00,11,13495,13505,13480,13505,575
NYM13,2013-04-11 07:30,11,13505,13525,13470,13520,1493
NYM13,2013-04-11 08:00,11,13515,13515,13500,13510,464
NYM13,2013-04-11 08:30,11,13510,13515,13470,13500,1564
NYM13,2013-04-11 09:00,11,13500,13555,13500,13555,853
NYM13,2013-04-11 09:30,11,13550,13565,13530,13550,557
NYM13,2013-04-11 10:00,11,13555,13590,13555,13590,2384
NYM13,2013-04-11 10:30,11,13590,13590,13550,13560,463
NYM13,2013-04-11 11:00,11,13560,13570,13545,13570,181
NYM13,2013-04-11 11:30,11,13575,13585,13575,13580,293
NYM13,2013-04-11 12:00,11,13585,13590,13575,13585,464
NYM13,2013-04-11 12:30,11,13585,13590,13575,13585,814
NYM13,2013-04-11 13:00,11,13580,13590,13525,13585,900
NYM13,2013-04-11 13:30,11,13590,13620,13590,13615,519
NYM13,2013-04-11 14:00,11,13615,13615,13575,13585,251
NYM13,2013-04-11 14:30,11,13590,13590,13570,13570,431
NYM13,2013-04-11 15:00,11,13575,13580,13560,13570,73
NYM13,2013-04-11 15:30,11,13575,13575,13550,13550,16
NYM13,2013-04-11 16:00,11,13560,13580,13560,13580,24
NYM13,2013-04-11 17:00,12,13585,13585,13560,13575,10
NYM13,2013-04-11 17:30,12,13575,13575,13575,13575,7
NYM13,2013-04-11 18:00,12,13575,13575,13560,13565,28
NYM13,2013-04-11 18:30,12,13560,13560,13510,13515,184
NYM13,2013-04-11 19:00,12,13535,13585,13535,13575,414
NYM13,2013-04-11 19:30,12,13565,13610,13560,13585,237
NYM13,2013-04-11 20:00,12,13585,13585,13555,13565,107
NYM13,2013-04-11 20:30,12,13565,13565,13540,13550,77
NYM13,2013-04-11 21:00,12,13545,13550,13535,13535,143
NYM13,2013-04-11 21:30,12,13530,13535,13510,13525,97
NYM13,2013-04-11 22:00,12,13525,13545,13510,13515,116
NYM13,2013-04-11 22:30,12,13510,13525,13480,13525,370
NYM13,2013-04-11 23:00,12,13520,13535,13510,13525,51
NYM13,2013-04-11 23:30,12,13525,13545,13525,13525,53
NYM13,2013-04-12 00:00,12,13520,13555,13520,13555,100
NYM13,2013-04-12 00:30,12,13550,13580,13540,13560,156
NYM13,2013-04-12 01:00,12,13565,13575,13560,13565,122
NYM13,2013-04-12 01:30,12,13570,13570,13540,13555,93
NYM13,2013-04-12 02:00,12,13550,13550,13500,13515,506
NYM13,2013-04-12 02:30,12,13510,13530,13505,13510,434
NYM13,2013-04-12 03:00,12,13515,13525,13500,13510,282
NYM13,2013-04-12 03:30,12,13515,13525,13485,13495,355
NYM13,2013-04-12 04:00,12,13500,13500,13465,13490,984
NYM13,2013-04-12 04:30,12,13490,13510,13485,13510,142
NYM13,2013-04-12 05:00,12,13500,13510,13490,13500,230
NYM13,2013-04-12 05:30,12,13500,13520,13500,13520,328
NYM13,2013-04-12 06:00,12,13515,13520,13510,13510,128
NYM13,2013-04-12 06:30,12,13515,13515,13505,13510,65
NYM13,2013-04-12 07:00,12,13510,13520,13505,13510,161
NYM13,2013-04-12 07:30,12,13505,13515,13475,13490,1107
NYM13,2013-04-12 08:00,12,13495,13510,13480,13495,606
NYM13,2013-04-12 08:30,12,13495,13525,13485,13495,795
NYM13,2013-04-12 09:00,12,13495,13505,13475,13490,1164
NYM13,2013-04-12 09:30,12,13485,13495,13445,13445,902
NYM13,2013-04-12 10:00,12,13445,13465,13420,13455,2027
NYM13,2013-04-12 10:30,12,13455,13470,13445,13460,713
NYM13,2013-04-12 11:00,12,13455,13470,13455,13460,654
NYM13,2013-04-12 11:30,12,13460,13475,13455,13465,236
NYM13,2013-04-12 12:00,12,13470,13490,13465,13475,223
NYM13,2013-04-12 12:30,12,13475,13485,13470,13485,208
NYM13,2013-04-12 13:00,12,13490,13490,13460,13480,113
NYM13,2013-04-12 13:30,12,13475,13490,13450,13460,310
NYM13,2013-04-12 14:00,12,13460,13465,13450,13455,103
NYM13,2013-04-12 14:30,12,13450,13455,13430,13445,323
NYM13,2013-04-12 15:00,12,13445,13465,13405,13405,308
NYM13,2013-04-12 15:30,12,13400,13425,13390,13415,248
NYM13,2013-04-12 16:00,12,13410,13415,13400,13415,23
NYM13,2013-04-14 17:00,15,13430,13430,13355,13420,119
NYM13,2013-04-14 17:30,15,13410,13410,13385,13390,82
NYM13,2013-04-14 18:00,15,13390,13400,13380,13400,23
NYM13,2013-04-14 18:30,15,13400,13405,13390,13405,44
NYM13,2013-04-14 19:00,15,13410,13465,13395,13465,518
NYM13,2013-04-14 19:30,15,13455,13470,13440,13440,106
NYM13,2013-04-14 20:00,15,13445,13450,13415,13425,129
NYM13,2013-04-14 20:30,15,13430,13435,13420,13425,339
NYM13,2013-04-14 21:00,15,13420,13420,13375,13390,361
NYM13,2013-04-14 21:30,15,13390,13405,13370,13390,343
NYM13,2013-04-14 22:00,15,13385,13385,13365,13370,169
NYM13,2013-04-14 22:30,15,13365,13370,13330,13345,299
NYM13,2013-04-14 23:00,15,13335,13365,13325,13355,365
NYM13,2013-04-14 23:30,15,13355,13420,13340,13415,250
NYM13,2013-04-15 00:00,15,13415,13430,13395,13430,133
NYM13,2013-04-15 00:30,15,13435,13445,13400,13400,257
NYM13,2013-04-15 01:00,15,13395,13410,13360,13410,238
NYM13,2013-04-15 01:30,15,13395,13415,13385,13390,118
NYM13,2013-04-15 02:00,15,13390,13415,13375,13405,235
NYM13,2013-04-15 02:30,15,13405,13425,13370,13380,345
NYM13,2013-04-15 03:00,15,13380,13385,13340,13355,466
NYM13,2013-04-15 03:30,15,13350,13360,13340,13350,273
NYM13,2013-04-15 04:00,15,13350,13375,13350,13360,231
NYM13,2013-04-15 04:30,15,13355,13365,13325,13330,273
NYM13,2013-04-15 05:00,15,13335,13335,13280,13295,678
NYM13,2013-04-15 05:30,15,13295,13330,13285,13290,301
NYM13,2013-04-15 06:00,15,13300,13310,13290,13310,199
NYM13,2013-04-15 06:30,15,13315,13330,13300,13305,336
NYM13,2013-04-15 07:00,15,13315,13345,13305,13335,191
NYM13,2013-04-15 07:30,15,13335,13360,13325,13350,505
NYM13,2013-04-15 08:00,15,13350,13355,13325,13345,289
NYM13,2013-04-15 08:30,15,13345,13350,13320,13335,1328
NYM13,2013-04-15 09:00,15,13330,13335,13295,13335,1556
NYM13,2013-04-15 09:30,15,13335,13360,13325,13350,901
NYM13,2013-04-15 10:00,15,13345,13375,13330,13330,612
NYM13,2013-04-15 10:30,15,13330,13360,13300,13320,497
NYM13,2013-04-15 11:00,15,13315,13330,13305,13315,435
NYM13,2013-04-15 11:30,15,13315,13320,13285,13295,732
NYM13,2013-04-15 12:00,15,13295,13320,13270,13290,610
NYM13,2013-04-15 12:30,15,13285,13285,13255,13260,262
NYM13,2013-04-15 13:00,15,13260,13265,13160,13200,2401
NYM13,2013-04-15 13:30,15,13200,13230,13160,13165,576
NYM13,2013-04-15 14:00,15,13165,13210,13145,13170,942
NYM13,2013-04-15 14:30,15,13180,13180,13075,13075,1180
NYM13,2013-04-15 15:00,15,13080,13100,13010,13030,865
NYM13,2013-04-15 15:30,15,13035,13050,13020,13030,186
NYM13,2013-04-15 16:00,15,13030,13030,13010,13015,142
NYM13,2013-04-15 17:00,16,13030,13085,13020,13085,152
NYM13,2013-04-15 17:30,16,13090,13100,13075,13100,62
NYM13,2013-04-15 18:00,16,13105,13120,13085,13105,95
NYM13,2013-04-15 18:30,16,13115,13130,13030,13030,623
NYM13,2013-04-15 19:00,16,13025,13130,13020,13085,1130
NYM13,2013-04-15 19:30,16,13085,13155,13080,13130,868
NYM13,2013-04-15 20:00,16,13130,13230,13130,13200,687
NYM13,2013-04-15 20:30,16,13200,13220,13185,13195,308
NYM13,2013-04-15 21:00,16,13195,13235,13185,13220,186
NYM13,2013-04-15 21:30,16,13220,13220,13210,13220,37
NYM13,2013-04-15 22:00,16,13225,13290,13225,13280,184
NYM13,2013-04-15 22:30,16,13280,13375,13275,13340,389
NYM13,2013-04-15 23:00,16,13340,13390,13335,13335,241
NYM13,2013-04-15 23:30,16,13335,13370,13330,13365,526
NYM13,2013-04-16 00:00,16,13355,13355,13300,13325,168
NYM13,2013-04-16 00:30,16,13330,13355,13315,13320,125
NYM13,2013-04-16 01:00,16,13320,13390,13310,13380,279
NYM13,2013-04-16 01:30,16,13365,13385,13355,13355,322
NYM13,2013-04-16 02:00,16,13360,13430,13360,13415,413
NYM13,2013-04-16 02:30,16,13415,13415,13355,13385,655
NYM13,2013-04-16 03:00,16,13390,13395,13335,13345,276
NYM13,2013-04-16 03:30,16,13350,13360,13335,13345,739
NYM13,2013-04-16 04:00,16,13340,13380,13325,13360,530
NYM13,2013-04-16 04:30,16,13360,13400,13360,13385,276
NYM13,2013-04-16 05:00,16,13390,13395,13370,13380,124
NYM13,2013-04-16 05:30,16,13380,13400,13380,13380,104
NYM13,2013-04-16 06:00,16,13385,13395,13375,13385,190
NYM13,2013-04-16 06:30,16,13385,13420,13385,13410,429
NYM13,2013-04-16 07:00,16,13410,13440,13410,13435,341
NYM13,2013-04-16 07:30,16,13440,13465,13440,13455,852
NYM13,2013-04-16 08:00,16,13460,13470,13450,13455,747
NYM13,2013-04-16 08:30,16,13460,13475,13440,13445,974
NYM13,2013-04-16 09:00,16,13440,13445,13395,13405,1326
NYM13,2013-04-16 09:30,16,13405,13420,13350,13370,1224
NYM13,2013-04-16 10:00,16,13375,13440,13375,13430,699
NYM13,2013-04-16 10:30,16,13430,13440,13415,13430,695
NYM13,2013-04-16 11:00,16,13430,13440,13395,13415,762
NYM13,2013-04-16 11:30,16,13410,13430,13380,13400,754
NYM13,2013-04-16 12:00,16,13405,13425,13395,13425,382
NYM13,2013-04-16 12:30,16,13420,13425,13390,13390,313
NYM13,2013-04-16 13:00,16,13385,13410,13360,13370,324
NYM13,2013-04-16 13:30,16,13370,13375,13340,13340,289
NYM13,2013-04-16 14:00,16,13340,13390,13340,13390,138
NYM13,2013-04-16 14:30,16,13385,13440,13380,13440,491
NYM13,2013-04-16 15:00,16,13435,13440,13390,13395,116
NYM13,2013-04-16 15:30,16,13405,13405,13390,13405,7
NYM13,2013-04-16 16:00,16,13390,13390,13390,13390,1
NYM13,2013-04-16 17:00,17,13445,13445,13415,13415,4
NYM13,2013-04-16 17:30,17,13420,13420,13395,13405,33
NYM13,2013-04-16 18:00,17,13405,13425,13405,13420,40
NYM13,2013-04-16 18:30,17,13420,13420,13375,13400,66
NYM13,2013-04-16 19:00,17,13390,13420,13390,13405,244
NYM13,2013-04-16 19:30,17,13410,13425,13395,13405,291
NYM13,2013-04-16 20:00,17,13415,13435,13405,13435,126
NYM13,2013-04-16 20:30,17,13430,13435,13410,13435,124
NYM13,2013-04-16 21:00,17,13440,13445,13430,13430,78
NYM13,2013-04-16 21:30,17,13430,13440,13420,13435,190
NYM13,2013-04-16 22:00,17,13435,13440,13430,13430,73
NYM13,2013-04-16 22:30,17,13425,13435,13410,13420,239
NYM13,2013-04-16 23:00,17,13425,13425,13410,13420,65
NYM13,2013-04-16 23:30,17,13425,13465,13425,13460,100
NYM13,2013-04-17 00:00,17,13460,13470,13450,13460,66
NYM13,2013-04-17 00:30,17,13460,13475,13430,13445,72
NYM13,2013-04-17 01:00,17,13445,13475,13445,13460,217
NYM13,2013-04-17 01:30,17,13470,13515,13470,13510,669
NYM13,2013-04-17 02:00,17,13515,13515,13475,13490,289
NYM13,2013-04-17 02:30,17,13485,13485,13415,13450,763
NYM13,2013-04-17 03:00,17,13450,13450,13420,13440,240
NYM13,2013-04-17 03:30,17,13445,13460,13435,13445,229
NYM13,2013-04-17 04:00,17,13440,13455,13430,13445,45
NYM13,2013-04-17 04:30,17,13445,13445,13430,13440,113
NYM13,2013-04-17 05:00,17,13435,13440,13415,13425,312
NYM13,2013-04-17 05:30,17,13425,13430,13400,13400,349
NYM13,2013-04-17 06:00,17,13400,13415,13375,13385,762
NYM13,2013-04-17 06:30,17,13385,13395,13370,13390,371
NYM13,2013-04-17 07:00,17,13395,13430,13395,13430,251
NYM13,2013-04-17 07:30,17,13435,13435,13410,13425,212
NYM13,2013-04-17 08:00,17,13420,13425,13410,13420,212
NYM13,2013-04-17 08:30,17,13420,13420,13380,13390,1011
NYM13,2013-04-17 09:00,17,13390,13400,13345,13370,984
NYM13,2013-04-17 09:30,17,13365,13370,13280,13285,1781
NYM13,2013-04-17 10:00,17,13290,13310,13270,13285,4283
NYM13,2013-04-17 10:30,17,13285,13325,13280,13285,1003
NYM13,2013-04-17 11:00,17,13280,13285,13195,13195,3135
NYM13,2013-04-17 11:30,17,13200,13240,13190,13240,1166
NYM13,2013-04-17 12:00,17,13230,13265,13220,13255,550
NYM13,2013-04-17 12:30,17,13255,13295,13255,13260,460
NYM13,2013-04-17 13:00,17,13270,13320,13240,13310,320
NYM13,2013-04-17 13:30,17,13315,13335,13295,13325,306
NYM13,2013-04-17 14:00,17,13320,13370,13320,13335,408
NYM13,2013-04-17 14:30,17,13340,13370,13310,13325,890
NYM13,2013-04-17 15:00,17,13320,13340,13320,13320,162
NYM13,2013-04-17 15:30,17,13315,13335,13310,13335,20
NYM13,2013-04-17 16:00,17,13340,13340,13340,13340,3
NYM13,2013-04-17 17:00,18,13350,13350,13325,13345,6
NYM13,2013-04-17 17:30,18,13340,13340,13330,13340,9
NYM13,2013-04-17 18:00,18,13345,13350,13330,13335,19
NYM13,2013-04-17 18:30,18,13330,13330,13305,13320,58
NYM13,2013-04-17 19:00,18,13325,13345,13285,13345,337
NYM13,2013-04-17 19:30,18,13340,13340,13270,13285,345
NYM13,2013-04-17 20:00,18,13285,13320,13260,13310,263
NYM13,2013-04-17 20:30,18,13310,13340,13295,13330,187
NYM13,2013-04-17 21:00,18,13340,13395,13340,13380,198
NYM13,2013-04-17 21:30,18,13385,13410,13380,13400,55
NYM13,2013-04-17 22:00,18,13395,13405,13385,13385,125
NYM13,2013-04-17 22:30,18,13395,13445,13395,13400,250
NYM13,2013-04-17 23:00,18,13400,13425,13395,13405,71
NYM13,2013-04-17 23:30,18,13410,13415,13375,13395,94
NYM13,2013-04-18 00:00,18,13380,13380,13345,13345,158
NYM13,2013-04-18 00:30,18,13335,13375,13315,13320,244
NYM13,2013-04-18 01:00,18,13320,13340,13295,13320,446
NYM13,2013-04-18 01:30,18,13325,13330,13315,13330,25
NYM13,2013-04-18 02:00,18,13325,13345,13280,13315,269
NYM13,2013-04-18 02:30,18,13320,13320,13300,13310,91
NYM13,2013-04-18 03:00,18,13320,13350,13320,13345,160
NYM13,2013-04-18 03:30,18,13345,13370,13340,13360,299
NYM13,2013-04-18 04:00,18,13365,13395,13360,13385,253
NYM13,2013-04-18 04:30,18,13390,13430,13390,13415,838
NYM13,2013-04-18 05:00,18,13415,13425,13390,13400,264
NYM13,2013-04-18 05:30,18,13395,13415,13385,13410,135
NYM13,2013-04-18 06:00,18,13415,13430,13405,13405,123
NYM13,2013-04-18 06:30,18,13400,13415,13385,13395,256
NYM13,2013-04-18 07:00,18,13400,13405,13390,13390,91
NYM13,2013-04-18 07:30,18,13400,13400,13385,13390,175
NYM13,2013-04-18 08:00,18,13395,13395,13345,13365,521
NYM13,2013-04-18 08:30,18,13365,13370,13310,13315,1387
NYM13,2013-04-18 09:00,18,13310,13320,13270,13320,1081
NYM13,2013-04-18 09:30,18,13325,13380,13320,13365,1346
NYM13,2013-04-18 10:00,18,13365,13370,13330,13335,955
NYM13,2013-04-18 10:30,18,13335,13360,13315,13355,479
NYM13,2013-04-18 11:00,18,13355,13355,13325,13340,265
NYM13,2013-04-18 11:30,18,13335,13355,13325,13345,105
NYM13,2013-04-18 12:00,18,13340,13355,13340,13345,230
NYM13,2013-04-18 12:30,18,13340,13340,13330,13335,82
NYM13,2013-04-18 13:00,18,13330,13335,13265,13320,451
NYM13,2013-04-18 13:30,18,13315,13340,13290,13310,312
NYM13,2013-04-18 14:00,18,13310,13325,13300,13315,100
NYM13,2013-04-18 14:30,18,13320,13345,13320,13340,372
NYM13,2013-04-18 15:00,18,13335,13345,13325,13340,211
NYM13,2013-04-18 15:30,18,13335,13335,13305,13315,87
NYM13,2013-04-18 16:00,18,13320,13330,13320,13330,5
NYM13,2013-04-18 17:00,19,13335,13340,13330,13340,10
NYM13,2013-04-18 17:30,19,13345,13350,13345,13350,12
NYM13,2013-04-18 18:00,19,13340,13345,13340,13340,14
NYM13,2013-04-18 18:30,19,13345,13370,13335,13345,100
NYM13,2013-04-18 19:00,19,13360,13365,13285,13290,380
NYM13,2013-04-18 19:30,19,13295,13310,13270,13285,191
NYM13,2013-04-18 20:00,19,13280,13315,13265,13300,149
NYM13,2013-04-18 20:30,19,13305,13350,13305,13340,198
NYM13,2013-04-18 21:00,19,13340,13375,13330,13375,406
NYM13,2013-04-18 21:30,19,13380,13390,13360,13380,312
NYM13,2013-04-18 22:00,19,13370,13380,13355,13365,76
NYM13,2013-04-18 22:30,19,13380,13400,13340,13340,370
NYM13,2013-04-18 23:00,19,13340,13360,13330,13335,50
NYM13,2013-04-18 23:30,19,13340,13365,13340,13365,24
NYM13,2013-04-19 00:00,19,13365,13390,13365,13370,75
NYM13,2013-04-19 00:30,19,13380,13400,13380,13380,152
NYM13,2013-04-19 01:00,19,13385,13445,13385,13440,565
NYM13,2013-04-19 01:30,19,13440,13455,13440,13450,144
NYM13,2013-04-19 02:00,19,13455,13510,13440,13510,639
NYM13,2013-04-19 02:30,19,13505,13540,13490,13535,780
NYM13,2013-04-19 03:00,19,13530,13535,13515,13525,225
NYM13,2013-04-19 03:30,19,13525,13530,13510,13520,431
NYM13,2013-04-19 04:00,19,13520,13525,13505,13505,133
NYM13,2013-04-19 04:30,19,13510,13530,13510,13520,51
NYM13,2013-04-19 05:00,19,13525,13535,13520,13530,244
NYM13,2013-04-19 05:30,19,13525,13535,13520,13530,93
NYM13,2013-04-19 06:00,19,13525,13535,13525,13530,52
NYM13,2013-04-19 06:30,19,13525,13535,13520,13530,134
NYM13,2013-04-19 07:00,19,13525,13535,13505,13510,256
NYM13,2013-04-19 07:30,19,13510,13515,13495,13510,373
NYM13,2013-04-19 08:00,19,13510,13515,13505,13505,300
NYM13,2013-04-19 08:30,19,13505,13530,13470,13495,1381
NYM13,2013-04-19 09:00,19,13495,13525,13490,13510,598
NYM13,2013-04-19 09:30,19,13510,13525,13495,13510,667
NYM13,2013-04-19 10:00,19,13515,13550,13505,13550,1027
NYM13,2013-04-19 10:30,19,13550,13565,13545,13550,282
NYM13,2013-04-19 11:00,19,13550,13555,13530,13540,461
NYM13,2013-04-19 11:30,19,13540,13555,13535,13535,324
NYM13,2013-04-19 12:00,19,13535,13550,13530,13550,73
NYM13,2013-04-19 12:30,19,13550,13555,13545,13550,246
NYM13,2013-04-19 13:00,19,13550,13665,13550,13665,1148
NYM13,2013-04-19 13:30,19,13665,13670,13625,13645,204
NYM13,2013-04-19 14:00,19,13635,13650,13635,13650,84
NYM13,2013-04-19 14:30,19,13645,13665,13640,13655,509
NYM13,2013-04-19 15:00,19,13655,13670,13640,13650,146
NYM13,2013-04-19 15:30,19,13650,13660,13650,13660,7
NYM13,2013-04-19 16:00,19,13665,13665,13665,13665,2
NYM13,2013-04-21 17:00,22,13680,13705,13680,13700,108
NYM13,2013-04-21 17:30,22,13685,13695,13670,13685,63
NYM13,2013-04-21 18:00,22,13690,13690,13680,13685,22
NYM13,2013-04-21 18:30,22,13680,13680,13610,13635,193
NYM13,2013-04-21 19:00,22,13640,13655,13630,13640,157
NYM13,2013-04-21 19:30,22,13645,13685,13645,13675,146
NYM13,2013-04-21 20:00,22,13670,13670,13640,13645,278
NYM13,2013-04-21 20:30,22,13655,13670,13645,13655,225
NYM13,2013-04-21 21:00,22,13645,13670,13645,13645,71
NYM13,2013-04-21 21:30,22,13655,13655,13645,13650,27
NYM13,2013-04-21 22:00,22,13665,13665,13650,13655,31
NYM13,2013-04-21 22:30,22,13665,13680,13660,13660,173
NYM13,2013-04-21 23:00,22,13665,13665,13655,13655,45
NYM13,2013-04-21 23:30,22,13650,13650,13615,13620,516
NYM13,2013-04-22 00:00,22,13625,13630,13605,13620,119
NYM13,2013-04-22 00:30,22,13620,13630,13610,13625,69
NYM13,2013-04-22 01:00,22,13625,13640,13610,13615,68
NYM13,2013-04-22 01:30,22,13610,13655,13605,13655,128
NYM13,2013-04-22 02:00,22,13650,13655,13640,13640,175
NYM13,2013-04-22 02:30,22,13630,13630,13615,13615,202
NYM13,2013-04-22 03:00,22,13615,13635,13605,13630,216
NYM13,2013-04-22 03:30,22,13630,13645,13620,13645,426
NYM13,2013-04-22 04:00,22,13645,13665,13640,13650,278
NYM13,2013-04-22 04:30,22,13650,13650,13645,13650,27
NYM13,2013-04-22 05:00,22,13655,13655,13645,13645,60
NYM13,2013-04-22 05:30,22,13640,13645,13640,13645,53
NYM13,2013-04-22 06:00,22,13640,13650,13640,13645,26
NYM13,2013-04-22 06:30,22,13640,13655,13635,13655,587
NYM13,2013-04-22 07:00,22,13650,13665,13650,13665,504
NYM13,2013-04-22 07:30,22,13670,13675,13635,13645,565
NYM13,2013-04-22 08:00,22,13635,13645,13625,13635,150
NYM13,2013-04-22 08:30,22,13640,13645,13620,13625,1081
NYM13,2013-04-22 09:00,22,13620,13625,13565,13580,1080
NYM13,2013-04-22 09:30,22,13575,13610,13560,13610,788
NYM13,2013-04-22 10:00,22,13615,13615,13585,13600,447
NYM13,2013-04-22 10:30,22,13605,13635,13600,13625,260
NYM13,2013-04-22 11:00,22,13630,13660,13630,13645,560
NYM13,2013-04-22 11:30,22,13645,13660,13645,13645,267
NYM13,2013-04-22 12:00,22,13645,13650,13645,13650,30
NYM13,2013-04-22 12:30,22,13650,13660,13640,13645,144
NYM13,2013-04-22 13:00,22,13650,13705,13645,13705,149
NYM13,2013-04-22 13:30,22,13700,13710,13690,13690,175
NYM13,2013-04-22 14:00,22,13685,13695,13670,13675,233
NYM13,2013-04-22 14:30,22,13675,13685,13650,13655,350
NYM13,2013-04-22 15:00,22,13660,13670,13655,13660,141
NYM13,2013-04-22 15:30,22,13650,13650,13645,13645,27
NYM13,2013-04-22 16:00,22,13650,13650,13635,13635,7
NYM13,2013-04-22 17:00,23,13680,13680,13635,13660,22
NYM13,2013-04-22 17:30,23,13660,13665,13655,13665,5
NYM13,2013-04-22 18:00,23,13660,13660,13650,13655,5
NYM13,2013-04-22 18:30,23,13655,13660,13600,13610,96
NYM13,2013-04-22 19:00,23,13610,13625,13585,13605,170
NYM13,2013-04-22 19:30,23,13610,13645,13605,13635,131
NYM13,2013-04-22 20:00,23,13635,13655,13625,13650,132
NYM13,2013-04-22 20:30,23,13645,13645,13600,13620,287
NYM13,2013-04-22 21:00,23,13630,13635,13580,13600,252
NYM13,2013-04-22 21:30,23,13600,13600,13565,13575,122
NYM13,2013-04-22 22:00,23,13575,13590,13570,13570,57
NYM13,2013-04-22 22:30,23,13575,13595,13570,13585,102
NYM13,2013-04-22 23:00,23,13595,13615,13590,13615,40
NYM13,2013-04-22 23:30,23,13620,13625,13605,13615,85
NYM13,2013-04-23 00:00,23,13610,13610,13595,13600,54
NYM13,2013-04-23 00:30,23,13600,13600,13575,13590,29
NYM13,2013-04-23 01:00,23,13585,13595,13565,13565,110
NYM13,2013-04-23 01:30,23,13570,13595,13535,13595,455
NYM13,2013-04-23 02:00,23,13590,13625,13580,13585,671
NYM13,2013-04-23 02:30,23,13585,13590,13550,13560,368
NYM13,2013-04-23 03:00,23,13560,13585,13560,13575,391
NYM13,2013-04-23 03:30,23,13575,13580,13555,13570,230
NYM13,2013-04-23 04:00,23,13570,13580,13570,13580,432
NYM13,2013-04-23 04:30,23,13580,13600,13575,13600,188
NYM13,2013-04-23 05:00,23,13605,13605,13585,13585,61
NYM13,2013-04-23 05:30,23,13595,13600,13580,13595,176
NYM13,2013-04-23 06:00,23,13600,13615,13600,13615,318
NYM13,2013-04-23 06:30,23,13615,13630,13615,13630,183
NYM13,2013-04-23 07:00,23,13635,13650,13635,13645,395
NYM13,2013-04-23 07:30,23,13645,13645,13635,13635,51
NYM13,2013-04-23 08:00,23,13640,13685,13640,13685,1550
NYM13,2013-04-23 08:30,23,13685,13725,13685,13710,1257
NYM13,2013-04-23 09:00,23,13715,13750,13710,13740,790
NYM13,2013-04-23 09:30,23,13740,13745,13720,13740,749
NYM13,2013-04-23 10:00,23,13735,13765,13735,13760,745
NYM13,2013-04-23 10:30,23,13760,13780,13760,13775,525
NYM13,2013-04-23 11:00,23,13775,13780,13760,13765,301
NYM13,2013-04-23 11:30,23,13765,13775,13745,13755,130
NYM13,2013-04-23 12:00,23,13750,13780,13695,13760,2022
NYM13,2013-04-23 12:30,23,13765,13780,13755,13780,171
NYM13,2013-04-23 13:00,23,13775,13800,13760,13765,431
NYM13,2013-04-23 13:30,23,13765,13795,13760,13795,165
NYM13,2013-04-23 14:00,23,13795,13835,13790,13825,270
NYM13,2013-04-23 14:30,23,13830,13835,13810,13815,240
NYM13,2013-04-23 15:00,23,13815,13825,13800,13805,133
NYM13,2013-04-23 15:30,23,13790,13820,13790,13820,25
NYM13,2013-04-23 16:00,23,13815,13820,13810,13815,8
NYM13,2013-04-23 17:00,24,13800,13810,13745,13770,72
NYM13,2013-04-23 17:30,24,13770,13770,13755,13760,38
NYM13,2013-04-23 18:00,24,13765,13780,13765,13780,31
NYM13,2013-04-23 18:30,24,13780,13785,13755,13780,79
NYM13,2013-04-23 19:00,24,13780,13815,13770,13795,176
NYM13,2013-04-23 19:30,24,13785,13805,13780,13780,103
NYM13,2013-04-23 20:00,24,13775,13795,13770,13795,37
NYM13,2013-04-23 20:30,24,13790,13790,13765,13780,210
NYM13,2013-04-23 21:00,24,13785,13795,13770,13775,207
NYM13,2013-04-23 21:30,24,13775,13795,13775,13790,23
NYM13,2013-04-23 22:00,24,13785,13805,13780,13800,76
NYM13,2013-04-23 22:30,24,13800,13850,13800,13840,219
NYM13,2013-04-23 23:00,24,13845,13845,13820,13825,75
NYM13,2013-04-23 23:30,24,13825,13860,13825,13850,83
NYM13,2013-04-24 00:00,24,13860,13865,13840,13850,61
NYM13,2013-04-24 00:30,24,13850,13890,13850,13890,420
NYM13,2013-04-24 01:00,24,13895,13905,13885,13890,227
NYM13,2013-04-24 01:30,24,13895,13895,13875,13880,118
NYM13,2013-04-24 02:00,24,13875,13940,13875,13940,493
NYM13,2013-04-24 02:30,24,13935,13940,13910,13935,439
NYM13,2013-04-24 03:00,24,13935,13940,13915,13920,770
NYM13,2013-04-24 03:30,24,13925,13940,13915,13930,595
NYM13,2013-04-24 04:00,24,13935,13935,13920,13925,74
NYM13,2013-04-24 04:30,24,13925,13945,13925,13940,106
NYM13,2013-04-24 05:00,24,13940,13960,13940,13950,465
NYM13,2013-04-24 05:30,24,13950,13960,13940,13945,78
NYM13,2013-04-24 06:00,24,13945,13950,13935,13950,317
NYM13,2013-04-24 06:30,24,13950,13995,13950,13995,594
NYM13,2013-04-24 07:00,24,13995,13995,13980,13990,235
NYM13,2013-04-24 07:30,24,13990,13990,13930,13940,735
NYM13,2013-04-24 08:00,24,13935,13940,13920,13930,413
NYM13,2013-04-24 08:30,24,13935,13950,13925,13935,1099
NYM13,2013-04-24 09:00,24,13935,13945,13905,13930,1417
NYM13,2013-04-24 09:30,24,13930,13960,13925,13945,373
NYM13,2013-04-24 10:00,24,13945,13960,13935,13960,336
NYM13,2013-04-24 10:30,24,13965,13970,13945,13970,646
NYM13,2013-04-24 11:00,24,13965,13980,13960,13975,487
NYM13,2013-04-24 11:30,24,13975,13985,13955,13960,275
NYM13,2013-04-24 12:00,24,13960,13975,13960,13975,139
NYM13,2013-04-24 12:30,24,13970,13985,13965,13980,144
NYM13,2013-04-24 13:00,24,13975,14010,13975,13990,410
NYM13,2013-04-24 13:30,24,13990,14010,13990,14005,132
NYM13,2013-04-24 14:00,24,14005,14010,13980,13980,125
NYM13,2013-04-24 14:30,24,13980,13995,13975,13985,229
NYM13,2013-04-24 15:00,24,13985,14000,13970,13975,145
NYM13,2013-04-24 15:30,24,13970,13970,13965,13970,14
NYM13,2013-04-24 16:00,24,13965,13985,13960,13960,17
NYM13,2013-04-24 17:00,25,13975,13980,13955,13960,13
NYM13,2013-04-24 17:30,25,13965,13970,13965,13970,7
NYM13,2013-04-24 18:00,25,13970,13975,13965,13970,21
NYM13,2013-04-24 18:30,25,13965,13965,13920,13925,109
NYM13,2013-04-24 19:00,25,13935,13960,13905,13905,145
NYM13,2013-04-24 19:30,25,13925,13945,13905,13910,67
NYM13,2013-04-24 20:00,25,13905,13945,13900,13940,81
NYM13,2013-04-24 20:30,25,13930,13935,13910,13925,40
NYM13,2013-04-24 21:00,25,13925,13930,13910,13930,128
NYM13,2013-04-24 21:30,25,13930,13955,13930,13950,53
NYM13,2013-04-24 22:00,25,13955,13980,13945,13975,184
NYM13,2013-04-24 22:30,25,13975,14010,13970,13980,263
NYM13,2013-04-24 23:00,25,13985,13985,13970,13980,54
NYM13,2013-04-24 23:30,25,13985,13990,13970,13980,63
NYM13,2013-04-25 00:00,25,13985,14015,13985,14010,121
NYM13,2013-04-25 00:30,25,14015,14045,14000,14000,207
NYM13,2013-04-25 01:00,25,14000,14005,13970,13985,328
NYM13,2013-04-25 01:30,25,13985,14020,13980,13995,89
NYM13,2013-04-25 02:00,25,13990,14025,13990,14010,88
NYM13,2013-04-25 02:30,25,14015,14015,13985,13995,338
NYM13,2013-04-25 03:00,25,14000,14010,13990,13995,239
NYM13,2013-04-25 03:30,25,13995,14005,13985,14000,342
NYM13,2013-04-25 04:00,25,14005,14010,13995,13995,53
NYM13,2013-04-25 04:30,25,13990,14000,13985,13990,251
NYM13,2013-04-25 05:00,25,13995,13995,13975,13975,114
NYM13,2013-04-25 05:30,25,13975,13990,13970,13990,174
NYM13,2013-04-25 06:00,25,13995,14025,13995,14015,201
NYM13,2013-04-25 06:30,25,14020,14020,14010,14010,42
NYM13,2013-04-25 07:00,25,14005,14015,13995,14000,1031
NYM13,2013-04-25 07:30,25,14000,14020,14000,14010,285
NYM13,2013-04-25 08:00,25,14005,14025,14000,14020,620
NYM13,2013-04-25 08:30,25,14020,14030,14005,14020,552
NYM13,2013-04-25 09:00,25,14020,14050,14020,14045,270
NYM13,2013-04-25 09:30,25,14045,14070,14045,14070,1192
NYM13,2013-04-25 10:00,25,14070,14070,14050,14050,436
NYM13,2013-04-25 10:30,25,14050,14060,14045,14050,274
NYM13,2013-04-25 11:00,25,14055,14060,14050,14055,327
NYM13,2013-04-25 11:30,25,14055,14060,14055,14060,346
NYM13,2013-04-25 12:00,25,14060,14090,14060,14085,488
NYM13,2013-04-25 12:30,25,14085,14095,14080,14090,242
NYM13,2013-04-25 13:00,25,14095,14110,14090,14090,129
NYM13,2013-04-25 13:30,25,14090,14095,14055,14055,95
NYM13,2013-04-25 14:00,25,14050,14060,14020,14030,235
NYM13,2013-04-25 14:30,25,14030,14055,14030,14040,148
NYM13,2013-04-25 15:00,25,14035,14055,14030,14035,158
NYM13,2013-04-25 15:30,25,14040,14045,14035,14045,4
NYM13,2013-04-25 16:00,25,14045,14050,14045,14050,2
NYM13,2013-04-25 17:00,26,14070,14070,14070,14070,1
NYM13,2013-04-25 17:30,26,14050,14050,14045,14045,4
NYM13,2013-04-25 18:00,26,14045,14045,14045,14045,2
NYM13,2013-04-25 18:30,26,14045,14045,14020,14035,41
NYM13,2013-04-25 19:00,26,14035,14055,13965,13980,184
NYM13,2013-04-25 19:30,26,13980,14005,13975,13990,74
NYM13,2013-04-25 20:00,26,13975,14015,13975,14005,66
NYM13,2013-04-25 20:30,26,14010,14010,13990,14000,55
NYM13,2013-04-25 21:00,26,14000,14000,13930,13935,213
NYM13,2013-04-25 21:30,26,13935,13960,13910,13955,157
NYM13,2013-04-25 22:00,26,13955,13990,13935,13980,62
NYM13,2013-04-25 22:30,26,13980,14045,13980,14040,94
NYM13,2013-04-25 23:00,26,14025,14040,14015,14030,82
NYM13,2013-04-25 23:30,26,14035,14035,13975,13995,151
NYM13,2013-04-26 00:00,26,13990,14020,13920,13935,148
NYM13,2013-04-26 00:30,26,13950,13965,13945,13950,166
NYM13,2013-04-26 01:00,26,13950,14005,13940,14000,400
NYM13,2013-04-26 01:30,26,14000,14005,13980,13980,192
NYM13,2013-04-26 02:00,26,13980,13990,13940,13955,427
NYM13,2013-04-26 02:30,26,13950,13990,13945,13955,685
NYM13,2013-04-26 03:00,26,13955,13960,13945,13955,461
NYM13,2013-04-26 03:30,26,13950,13950,13930,13935,444
NYM13,2013-04-26 04:00,26,13930,13950,13930,13945,201
NYM13,2013-04-26 04:30,26,13945,13950,13930,13940,74
NYM13,2013-04-26 05:00,26,13940,13940,13925,13935,314
NYM13,2013-04-26 05:30,26,13930,13935,13925,13935,150
NYM13,2013-04-26 06:00,26,13935,13945,13930,13945,86
NYM13,2013-04-26 06:30,26,13945,13945,13940,13940,54
NYM13,2013-04-26 07:00,26,13930,13935,13920,13920,302
NYM13,2013-04-26 07:30,26,13915,13925,13870,13895,1281
NYM13,2013-04-26 08:00,26,13890,13900,13880,13890,404
NYM13,2013-04-26 08:30,26,13895,13940,13860,13940,808
NYM13,2013-04-26 09:00,26,13935,13940,13860,13880,1215
NYM13,2013-04-26 09:30,26,13880,13885,13820,13840,1326
NYM13,2013-04-26 10:00,26,13840,13875,13835,13875,362
NYM13,2013-04-26 10:30,26,13875,13875,13825,13840,253
NYM13,2013-04-26 11:00,26,13835,13840,13820,13830,131
NYM13,2013-04-26 11:30,26,13835,13840,13825,13830,96
NYM13,2013-04-26 12:00,26,13825,13845,13825,13845,188
NYM13,2013-04-26 12:30,26,13845,13845,13820,13825,316
NYM13,2013-04-26 13:00,26,13825,13850,13825,13850,100
NYM13,2013-04-26 13:30,26,13845,13910,13845,13885,224
NYM13,2013-04-26 14:00,26,13880,13900,13880,13885,77
NYM13,2013-04-26 14:30,26,13900,13920,13855,13870,205
NYM13,2013-04-26 15:00,26,13870,13870,13840,13840,118
NYM13,2013-04-26 15:30,26,13840,13845,13835,13840,13
NYM13,2013-04-26 16:00,26,13840,13840,13835,13835,5
NYM13,2013-04-28 17:00,29,13850,13850,13805,13815,70
NYM13,2013-04-28 17:30,29,13815,13825,13810,13825,9
NYM13,2013-04-28 18:00,29,13825,13825,13800,13820,26
NYM13,2013-04-28 18:30,29,13825,13860,13810,13840,103
NYM13,2013-04-28 19:00,29,13850,13850,13830,13835,45
NYM13,2013-04-28 19:30,29,13840,13840,13840,13840,6
NYM13,2013-04-28 20:00,29,13830,13840,13830,13835,23
NYM13,2013-04-28 20:30,29,13830,13830,13810,13810,127
NYM13,2013-04-28 21:00,29,13815,13835,13780,13780,111
NYM13,2013-04-28 21:30,29,13785,13795,13780,13780,228
NYM13,2013-04-28 22:00,29,13785,13785,13775,13775,27
NYM13,2013-04-28 22:30,29,13780,13780,13775,13775,7
NYM13,2013-04-28 23:00,29,13780,13785,13775,13785,36
NYM13,2013-04-28 23:30,29,13790,13790,13780,13790,9
NYM13,2013-04-29 00:00,29,13790,13805,13790,13805,17
NYM13,2013-04-29 00:30,29,13805,13805,13795,13800,25
NYM13,2013-04-29 01:00,29,13800,13810,13800,13805,65
NYM13,2013-04-29 01:30,29,13805,13820,13805,13810,116
NYM13,2013-04-29 02:00,29,13815,13855,13815,13840,378
NYM13,2013-04-29 02:30,29,13845,13850,13835,13840,113
NYM13,2013-04-29 03:00,29,13845,13850,13830,13845,412
NYM13,2013-04-29 03:30,29,13840,13845,13825,13835,273
NYM13,2013-04-29 04:00,29,13835,13850,13835,13840,39
NYM13,2013-04-29 04:30,29,13840,13840,13830,13835,55
NYM13,2013-04-29 05:00,29,13835,13840,13830,13840,42
NYM13,2013-04-29 05:30,29,13845,13845,13835,13840,42
NYM13,2013-04-29 06:00,29,13850,13850,13845,13845,24
NYM13,2013-04-29 06:30,29,13840,13860,13840,13860,64
NYM13,2013-04-29 07:00,29,13860,13860,13845,13855,73
NYM13,2013-04-29 07:30,29,13845,13845,13830,13840,225
NYM13,2013-04-29 08:00,29,13845,13855,13845,13855,73
NYM13,2013-04-29 08:30,29,13860,13875,13850,13860,276
NYM13,2013-04-29 09:00,29,13860,13895,13860,13895,412
NYM13,2013-04-29 09:30,29,13895,13910,13890,13910,297
NYM13,2013-04-29 10:00,29,13910,13915,13905,13910,208
NYM13,2013-04-29 10:30,29,13910,13925,13905,13925,297
NYM13,2013-04-29 11:00,29,13920,13935,13920,13930,223
NYM13,2013-04-29 11:30,29,13925,13935,13920,13930,56
NYM13,2013-04-29 12:00,29,13925,13925,13920,13920,151
NYM13,2013-04-29 12:30,29,13925,13940,13925,13930,171
NYM13,2013-04-29 13:00,29,13930,13945,13925,13940,254
NYM13,2013-04-29 13:30,29,13940,13945,13935,13940,92
NYM13,2013-04-29 14:00,29,13935,13945,13925,13935,316
NYM13,2013-04-29 14:30,29,13935,13940,13920,13925,227
NYM13,2013-04-29 15:00,29,13920,13925,13885,13905,152
NYM13,2013-04-29 15:30,29,13900,13905,13900,13905,8
NYM13,2013-04-29 19:30,30,13860,13860,13850,13855,19
NYM13,2013-04-30 06:00,30,13880,13880,13870,13875,29
NYM13,2013-04-30 06:30,30,13875,13875,13860,13865,77
NYM13,2013-04-30 07:00,30,13865,13875,13860,13870,49
NYM13,2013-04-30 07:30,30,13870,13910,13865,13910,211
NYM13,2013-04-30 08:00,30,13915,13930,13905,13925,967
NYM13,2013-04-30 08:30,30,13925,13935,13885,13890,1013
NYM13,2013-04-30 09:00,30,13895,13905,13845,13850,983
NYM13,2013-04-30 09:30,30,13845,13900,13840,13895,543
NYM13,2013-04-30 10:00,30,13895,13910,13890,13900,273
NYM13,2013-04-30 10:30,30,13900,13910,13890,13900,205
NYM13,2013-04-30 11:00,30,13900,13910,13890,13900,176
NYM13,2013-04-30 11:30,30,13905,13920,13905,13915,148
NYM13,2013-04-30 12:00,30,13915,13920,13915,13915,101
NYM13,2013-04-30 12:30,30,13910,13915,13905,13915,112
NYM13,2013-04-30 13:00,30,13915,13915,13890,13905,86
NYM13,2013-04-30 13:30,30,13905,13915,13900,13915,128
NYM13,2013-04-30 14:00,30,13915,13920,13905,13920,108
NYM13,2013-04-30 14:30,30,13915,13940,13880,13935,476
NYM13,2013-04-30 15:00,30,13935,13940,13875,13895,298
NYM13,2013-04-30 15:30,30,13900,13910,13900,13910,3
NYM13,2013-04-30 16:00,30,13910,13915,13910,13915,3
NYM13,2013-04-30 17:00,1,13915,13915,13875,13880,6
NYM13,2013-04-30 18:00,1,13905,13905,13905,13905,1
NYM13,2013-04-30 18:30,1,13890,13900,13885,13890,26
NYM13,2013-04-30 19:00,1,13890,13890,13845,13850,149
NYM13,2013-04-30 19:30,1,13860,13880,13850,13860,92
NYM13,2013-04-30 20:00,1,13855,13890,13850,13890,63
NYM13,2013-04-30 20:30,1,13890,13890,13880,13885,27
NYM13,2013-04-30 21:00,1,13885,13885,13885,13885,7
NYM13,2013-04-30 21:30,1,13890,13890,13885,13885,3
NYM13,2013-04-30 22:00,1,13885,13885,13880,13880,3
NYM13,2013-04-30 22:30,1,13880,13880,13870,13870,47
NYM13,2013-04-30 23:00,1,13870,13870,13860,13860,29
NYM13,2013-04-30 23:30,1,13850,13875,13850,13865,55
NYM13,2013-05-01 00:00,1,13870,13890,13870,13890,30
NYM13,2013-05-01 00:30,1,13880,13880,13870,13870,3
NYM13,2013-05-01 01:00,1,13865,13875,13855,13870,61
NYM13,2013-05-01 01:30,1,13865,13870,13860,13860,21
NYM13,2013-05-01 02:00,1,13865,13885,13860,13875,63
NYM13,2013-05-01 02:30,1,13875,13875,13870,13875,63
NYM13,2013-05-01 03:00,1,13875,13890,13875,13890,35
NYM13,2013-05-01 03:30,1,13890,13900,13890,13890,25
NYM13,2013-05-01 04:00,1,13890,13890,13880,13885,11
NYM13,2013-05-01 04:30,1,13880,13890,13880,13885,10
NYM13,2013-05-01 05:00,1,13885,13895,13885,13885,35
NYM13,2013-05-01 05:30,1,13885,13885,13880,13885,17
NYM13,2013-05-01 06:00,1,13885,13885,13875,13880,47
NYM13,2013-05-01 06:30,1,13885,13895,13885,13885,131
NYM13,2013-05-01 07:00,1,13885,13890,13855,13860,223
NYM13,2013-05-01 07:30,1,13860,13870,13855,13860,147
NYM13,2013-05-01 08:00,1,13855,13860,13845,13850,157
NYM13,2013-05-01 08:30,1,13845,13845,13815,13825,265
NYM13,2013-05-01 09:00,1,13830,13865,13805,13825,384
NYM13,2013-05-01 09:30,1,13825,13865,13820,13865,324
NYM13,2013-05-01 10:00,1,13860,13865,13845,13850,125
NYM13,2013-05-01 10:30,1,13845,13855,13840,13850,83
NYM13,2013-05-01 11:00,1,13845,13850,13840,13845,80
NYM13,2013-05-01 11:30,1,13840,13845,13835,13835,118
NYM13,2013-05-01 12:00,1,13835,13835,13825,13830,124
NYM13,2013-05-01 12:30,1,13830,13830,13805,13810,171
NYM13,2013-05-01 13:00,1,13810,13875,13795,13870,402
NYM13,2013-05-01 13:30,1,13860,13885,13855,13865,113
NYM13,2013-05-01 14:00,1,13865,13870,13820,13820,123
NYM13,2013-05-01 14:30,1,13820,13835,13800,13825,296
NYM13,2013-05-01 15:00,1,13825,13835,13810,13820,125
NYM13,2013-05-01 15:30,1,13815,13825,13815,13825,5
NYM13,2013-05-01 16:00,1,13825,13825,13825,13825,1
NYM13,2013-05-01 17:00,2,13825,13825,13810,13810,3
NYM13,2013-05-01 17:30,2,13820,13825,13815,13815,6
NYM13,2013-05-01 18:00,2,13810,13820,13810,13820,2
NYM13,2013-05-01 18:30,2,13815,13830,13780,13795,85
NYM13,2013-05-01 19:00,2,13790,13805,13790,13795,44
NYM13,2013-05-01 19:30,2,13800,13840,13800,13805,123
NYM13,2013-05-01 20:00,2,13815,13815,13795,13795,105
NYM13,2013-05-01 20:30,2,13790,13810,13790,13795,93
NYM13,2013-05-01 21:00,2,13795,13800,13785,13785,31
NYM13,2013-05-01 21:30,2,13785,13790,13780,13790,74
NYM13,2013-05-01 22:00,2,13795,13795,13790,13790,28
NYM13,2013-05-01 22:30,2,13785,13790,13770,13775,36
NYM13,2013-05-01 23:00,2,13770,13770,13750,13755,144
NYM13,2013-05-01 23:30,2,13755,13755,13700,13725,197
NYM13,2013-05-02 00:00,2,13725,13735,13695,13700,118
NYM13,2013-05-02 00:30,2,13700,13735,13700,13735,60
NYM13,2013-05-02 01:00,2,13735,13765,13735,13745,180
NYM13,2013-05-02 01:30,2,13745,13755,13745,13750,75
NYM13,2013-05-02 02:00,2,13755,13755,13745,13750,78
NYM13,2013-05-02 02:30,2,13745,13760,13745,13760,315
NYM13,2013-05-02 03:00,2,13755,13765,13735,13740,182
NYM13,2013-05-02 03:30,2,13740,13755,13735,13745,193
NYM13,2013-05-02 04:00,2,13745,13750,13740,13745,79
NYM13,2013-05-02 04:30,2,13745,13755,13740,13750,84
NYM13,2013-05-02 05:00,2,13750,13755,13750,13755,44
NYM13,2013-05-02 05:30,2,13750,13795,13750,13785,178
NYM13,2013-05-02 06:00,2,13790,13790,13780,13780,37
NYM13,2013-05-02 06:30,2,13785,13795,13780,13785,215
NYM13,2013-05-02 07:00,2,13795,13880,13795,13875,1372
NYM13,2013-05-02 07:30,2,13875,13945,13870,13870,927
NYM13,2013-05-02 08:00,2,13875,13875,13825,13840,713
NYM13,2013-05-02 08:30,2,13845,13875,13825,13855,894
NYM13,2013-05-02 09:00,2,13860,13885,13860,13870,180
NYM13,2013-05-02 09:30,2,13875,13880,13870,13880,243
NYM13,2013-05-02 10:00,2,13880,13925,13880,13925,575
NYM13,2013-05-02 10:30,2,13925,13935,13920,13920,681
NYM13,2013-05-02 11:00,2,13920,13925,13910,13920,133
NYM13,2013-05-02 11:30,2,13920,13945,13920,13940,58
NYM13,2013-05-02 12:00,2,13940,13945,13940,13945,72
NYM13,2013-05-02 12:30,2,13945,13945,13935,13935,326
NYM13,2013-05-02 13:00,2,13935,13945,13915,13930,235
NYM13,2013-05-02 13:30,2,13930,13930,13910,13910,82
NYM13,2013-05-02 14:00,2,13910,13915,13905,13915,42
NYM13,2013-05-02 14:30,2,13910,13920,13895,13910,168
NYM13,2013-05-02 15:00,2,13910,13915,13900,13915,73
NYM13,2013-05-02 15:30,2,13910,13910,13900,13900,12
NYM13,2013-05-02 16:00,2,13900,13910,13900,13910,5
NYM13,2013-05-02 17:00,3,13920,13925,13920,13920,5
NYM13,2013-05-02 17:30,3,13920,13920,13920,13920,5
NYM13,2013-05-02 18:00,3,13910,13910,13910,13910,3
NYM13,2013-05-02 18:30,3,13920,13955,13920,13950,59
NYM13,2013-05-02 19:00,3,13950,13995,13950,13995,132
NYM13,2013-05-02 19:30,3,13985,14010,13985,13990,91
NYM13,2013-05-02 20:00,3,13995,13995,13965,13965,29
NYM13,2013-05-02 20:30,3,13960,13970,13955,13970,33
NYM13,2013-05-02 21:00,3,13980,13990,13980,13980,44
NYM13,2013-05-02 21:30,3,13985,13995,13985,13995,24
NYM13,2013-05-02 22:00,3,13990,13995,13985,13990,92
NYM13,2013-05-02 22:30,3,13990,13995,13985,13985,17
NYM13,2013-05-02 23:00,3,13995,13995,13990,13990,10
NYM13,2013-05-02 23:30,3,13995,13995,13985,13985,4
NYM13,2013-05-03 00:00,3,13985,13985,13985,13985,18
NYM13,2013-05-03 00:30,3,13980,13990,13975,13980,82
NYM13,2013-05-03 01:00,3,13985,13995,13970,13970,104
NYM13,2013-05-03 01:30,3,13970,13975,13965,13975,88
NYM13,2013-05-03 02:00,3,13970,13970,13955,13970,59
NYM13,2013-05-03 02:30,3,13980,13990,13970,13980,95
NYM13,2013-05-03 03:00,3,13980,13980,13970,13975,28
NYM13,2013-05-03 03:30,3,13975,13975,13955,13955,44
NYM13,2013-05-03 04:00,3,13955,13955,13940,13950,118
NYM13,2013-05-03 04:30,3,13950,13955,13940,13955,146
NYM13,2013-05-03 05:00,3,13955,13955,13945,13945,100
NYM13,2013-05-03 05:30,3,13945,13945,13940,13945,36
NYM13,2013-05-03 06:00,3,13945,13950,13945,13950,28
NYM13,2013-05-03 06:30,3,13955,13955,13935,13940,131
NYM13,2013-05-03 07:00,3,13940,13955,13920,13955,223
NYM13,2013-05-03 07:30,3,13955,14195,13955,14165,1971
NYM13,2013-05-03 08:00,3,14165,14200,14165,14175,749
NYM13,2013-05-03 08:30,3,14175,14220,14170,14190,791
NYM13,2013-05-03 09:00,3,14185,14215,14155,14210,587
NYM13,2013-05-03 09:30,3,14210,14225,14200,14215,941
NYM13,2013-05-03 10:00,3,14215,14230,14210,14215,461
NYM13,2013-05-03 10:30,3,14220,14225,14210,14215,125
NYM13,2013-05-03 11:00,3,14210,14240,14210,14240,282
NYM13,2013-05-03 11:30,3,14240,14265,14230,14260,415
NYM13,2013-05-03 12:00,3,14255,14260,14245,14245,277
NYM13,2013-05-03 12:30,3,14245,14250,14240,14240,576
NYM13,2013-05-03 13:00,3,14240,14245,14235,14245,257
NYM13,2013-05-03 13:30,3,14250,14255,14205,14205,495
NYM13,2013-05-03 14:00,3,14205,14210,14205,14210,193
NYM13,2013-05-03 14:30,3,14210,14235,14200,14210,308
NYM13,2013-05-03 15:00,3,14210,14215,14200,14215,107
NYM13,2013-05-03 15:30,3,14200,14215,14200,14210,14
NYM13,2013-05-03 16:00,3,14245,14245,14210,14210,9
NYM13,2013-05-05 17:00,6,14215,14265,14215,14240,20
NYM13,2013-05-05 17:30,6,14230,14235,14230,14230,13
NYM13,2013-05-05 18:00,6,14225,14225,14220,14220,2
NYM13,2013-05-05 18:30,6,14225,14235,14215,14235,61
NYM13,2013-05-05 19:00,6,14240,14275,14240,14260,388
NYM13,2013-05-05 19:30,6,14265,14270,14250,14250,57
NYM13,2013-05-05 20:00,6,14240,14245,14230,14235,85
NYM13,2013-05-05 20:30,6,14230,14235,14205,14205,73
NYM13,2013-05-05 21:00,6,14205,14230,14200,14230,61
NYM13,2013-05-05 21:30,6,14225,14245,14225,14235,45
NYM13,2013-05-05 22:00,6,14230,14235,14225,14230,39
NYM13,2013-05-05 22:30,6,14230,14245,14230,14235,44
NYM13,2013-05-05 23:00,6,14240,14240,14225,14225,11
NYM13,2013-05-05 23:30,6,14220,14220,14220,14220,9
NYM13,2013-05-06 00:00,6,14220,14220,14205,14210,39
NYM13,2013-05-06 00:30,6,14215,14215,14205,14210,72
NYM13,2013-05-06 01:00,6,14215,14250,14215,14240,66
NYM13,2013-05-06 01:30,6,14250,14265,14245,14250,52
NYM13,2013-05-06 02:00,6,14250,14275,14235,14240,181
NYM13,2013-05-06 02:30,6,14240,14250,14235,14240,142
NYM13,2013-05-06 03:00,6,14240,14250,14225,14235,282
NYM13,2013-05-06 03:30,6,14235,14235,14210,14215,149
NYM13,2013-05-06 04:00,6,14215,14220,14210,14210,87
NYM13,2013-05-06 04:30,6,14210,14225,14210,14220,26
NYM13,2013-05-06 05:00,6,14220,14220,14210,14210,92
NYM13,2013-05-06 05:30,6,14210,14210,14195,14195,54
NYM13,2013-05-06 06:00,6,14195,14210,14195,14210,46
NYM13,2013-05-06 06:30,6,14210,14210,14210,14210,53
NYM13,2013-05-06 07:00,6,14215,14225,14215,14215,137
NYM13,2013-05-06 07:30,6,14210,14215,14200,14210,72
NYM13,2013-05-06 08:00,6,14210,14215,14205,14215,44
NYM13,2013-05-06 08:30,6,14215,14235,14215,14215,129
NYM13,2013-05-06 09:00,6,14215,14235,14215,14235,78
NYM13,2013-05-06 09:30,6,14230,14245,14225,14225,95
NYM13,2013-05-06 10:00,6,14225,14240,14215,14235,524
NYM13,2013-05-06 10:30,6,14240,14255,14235,14245,169
NYM13,2013-05-06 11:00,6,14245,14250,14240,14245,78
NYM13,2013-05-06 11:30,6,14245,14255,14240,14240,52
NYM13,2013-05-06 12:00,6,14240,14250,14235,14250,29
NYM13,2013-05-06 12:30,6,14240,14250,14240,14250,33
NYM13,2013-05-06 13:00,6,14250,14255,14245,14250,96
NYM13,2013-05-06 13:30,6,14250,14250,14235,14240,17
NYM13,2013-05-06 14:00,6,14245,14250,14240,14250,161
NYM13,2013-05-06 14:30,6,14250,14250,14225,14225,289
NYM13,2013-05-06 15:00,6,14240,14245,14225,14230,143
NYM13,2013-05-06 15:30,6,14225,14225,14220,14220,7
NYM13,2013-05-06 16:00,6,14220,14220,14215,14215,5
NYM13,2013-05-06 17:00,7,14225,14225,14205,14210,17
NYM13,2013-05-06 17:30,7,14210,14210,14210,14210,7
NYM13,2013-05-06 18:00,7,14210,14220,14205,14205,27
NYM13,2013-05-06 18:30,7,14205,14210,14155,14160,140
NYM13,2013-05-06 19:00,7,14165,14175,14130,14140,627
NYM13,2013-05-06 19:30,7,14140,14140,14120,14135,67
NYM13,2013-05-06 20:00,7,14140,14140,14105,14125,98
NYM13,2013-05-06 20:30,7,14125,14130,14125,14130,22
NYM13,2013-05-06 21:00,7,14130,14150,14130,14140,46
NYM13,2013-05-06 21:30,7,14150,14155,14150,14150,9
NYM13,2013-05-06 22:00,7,14145,14150,14140,14145,81
NYM13,2013-05-06 22:30,7,14155,14205,14155,14195,128
NYM13,2013-05-06 23:00,7,14190,14205,14190,14195,27
NYM13,2013-05-06 23:30,7,14190,14215,14190,14215,22
NYM13,2013-05-07 00:00,7,14220,14255,14220,14235,259
NYM13,2013-05-07 00:30,7,14230,14230,14205,14215,80
NYM13,2013-05-07 01:00,7,14215,14235,14195,14200,249
NYM13,2013-05-07 01:30,7,14200,14210,14185,14185,66
NYM13,2013-05-07 02:00,7,14185,14200,14175,14190,532
NYM13,2013-05-07 02:30,7,14200,14225,14200,14225,95
NYM13,2013-05-07 03:00,7,14220,14245,14210,14230,251
NYM13,2013-05-07 03:30,7,14230,14230,14215,14230,222
NYM13,2013-05-07 04:00,7,14225,14240,14225,14240,57
NYM13,2013-05-07 04:30,7,14240,14270,14240,14270,178
NYM13,2013-05-07 05:00,7,14270,14290,14265,14290,367
NYM13,2013-05-07 05:30,7,14290,14300,14285,14285,171
NYM13,2013-05-07 06:00,7,14290,14290,14280,14290,145
NYM13,2013-05-07 06:30,7,14285,14290,14275,14285,161
NYM13,2013-05-07 07:00,7,14285,14285,14275,14280,94
NYM13,2013-05-07 07:30,7,14280,14290,14260,14260,757
NYM13,2013-05-07 08:00,7,14265,14285,14265,14280,107
NYM13,2013-05-07 08:30,7,14285,14290,14270,14280,255
NYM13,2013-05-07 09:00,7,14285,14285,14220,14250,1578
NYM13,2013-05-07 09:30,7,14255,14275,14245,14265,774
NYM13,2013-05-07 10:00,7,14270,14280,14260,14270,313
NYM13,2013-05-07 10:30,7,14270,14275,14255,14270,90
NYM13,2013-05-07 11:00,7,14270,14280,14270,14280,76
NYM13,2013-05-07 11:30,7,14275,14285,14275,14280,36
NYM13,2013-05-07 12:00,7,14285,14285,14280,14285,69
NYM13,2013-05-07 12:30,7,14285,14295,14285,14295,100
NYM13,2013-05-07 13:00,7,14285,14285,14270,14275,65
NYM13,2013-05-07 13:30,7,14270,14285,14270,14285,112
NYM13,2013-05-07 14:00,7,14285,14290,14270,14270,179
NYM13,2013-05-07 14:30,7,14270,14275,14260,14275,361
NYM13,2013-05-07 15:00,7,14270,14275,14265,14270,121
NYM13,2013-05-07 15:30,7,14265,14280,14260,14270,42
NYM13,2013-05-07 16:00,7,14270,14275,14265,14265,4
NYM13,2013-05-07 17:00,8,14260,14270,14260,14265,10
NYM13,2013-05-07 17:30,8,14265,14265,14235,14235,73
NYM13,2013-05-07 18:00,8,14235,14240,14235,14240,9
NYM13,2013-05-07 18:30,8,14245,14255,14230,14240,58
NYM13,2013-05-07 19:00,8,14245,14280,14245,14280,76
NYM13,2013-05-07 19:30,8,14285,14310,14280,14300,197
NYM13,2013-05-07 20:00,8,14300,14370,14295,14350,459
NYM13,2013-05-07 20:30,8,14345,14405,14345,14395,270
NYM13,2013-05-07 21:00,8,14395,14440,14395,14425,138
NYM13,2013-05-07 21:30,8,14425,14430,14420,14420,46
NYM13,2013-05-07 22:00,8,14420,14445,14410,14445,297
NYM13,2013-05-07 22:30,8,14435,14480,14435,14440,167
NYM13,2013-05-07 23:00,8,14440,14440,14305,14350,417
NYM13,2013-05-07 23:30,8,14355,14375,14315,14375,151
NYM13,2013-05-08 00:00,8,14375,14410,14315,14320,215
NYM13,2013-05-08 00:30,8,14325,14380,14325,14340,133
NYM13,2013-05-08 01:00,8,14335,14335,14295,14305,306
NYM13,2013-05-08 01:30,8,14305,14315,14295,14300,201
NYM13,2013-05-08 02:00,8,14300,14315,14300,14310,144
NYM13,2013-05-08 02:30,8,14325,14350,14265,14295,524
NYM13,2013-05-08 03:00,8,14285,14315,14280,14305,89
NYM13,2013-05-08 03:30,8,14305,14315,14290,14290,211
NYM13,2013-05-08 04:00,8,14290,14295,14280,14285,66
NYM13,2013-05-08 04:30,8,14295,14345,14290,14340,214
NYM13,2013-05-08 05:00,8,14340,14350,14340,14345,110
NYM13,2013-05-08 05:30,8,14350,14385,14350,14380,583
NYM13,2013-05-08 06:00,8,14380,14385,14380,14380,62
NYM13,2013-05-08 06:30,8,14380,14380,14355,14355,1021
NYM13,2013-05-08 07:00,8,14355,14355,14325,14325,335
NYM13,2013-05-08 07:30,8,14330,14340,14305,14305,272
NYM13,2013-05-08 08:00,8,14305,14335,14290,14325,430
NYM13,2013-05-08 08:30,8,14325,14345,14305,14340,505
NYM13,2013-05-08 09:00,8,14340,14365,14340,14350,324
NYM13,2013-05-08 09:30,8,14350,14370,14350,14370,186
NYM13,2013-05-08 10:00,8,14370,14385,14360,14370,399
NYM13,2013-05-08 10:30,8,14370,14380,14365,14380,211
NYM13,2013-05-08 11:00,8,14375,14380,14375,14375,119
NYM13,2013-05-08 11:30,8,14375,14385,14375,14375,42
NYM13,2013-05-08 12:00,8,14375,14385,14370,14380,54
NYM13,2013-05-08 12:30,8,14385,14385,14360,14360,47
NYM13,2013-05-08 13:00,8,14365,14380,14365,14375,54
NYM13,2013-05-08 13:30,8,14375,14375,14345,14355,258
NYM13,2013-05-08 14:00,8,14355,14405,14355,14400,543
NYM13,2013-05-08 14:30,8,14410,14420,14405,14410,534
NYM13,2013-05-08 15:00,8,14415,14420,14405,14415,264
NYM13,2013-05-08 15:30,8,14420,14460,14415,14425,148
NYM13,2013-05-08 16:00,8,14425,14425,14425,14425,1
NYM13,2013-05-08 17:00,9,14425,14425,14405,14410,13
NYM13,2013-05-08 17:30,9,14410,14410,14400,14400,17
NYM13,2013-05-08 18:00,9,14405,14405,14400,14400,6
NYM13,2013-05-08 18:30,9,14395,14395,14380,14390,37
NYM13,2013-05-08 19:00,9,14400,14445,14400,14440,318
NYM13,2013-05-08 19:30,9,14440,14440,14410,14420,91
NYM13,2013-05-08 20:00,9,14425,14460,14425,14440,197
NYM13,2013-05-08 20:30,9,14440,14440,14425,14435,128
NYM13,2013-05-08 21:00,9,14435,14450,14430,14435,99
NYM13,2013-05-08 21:30,9,14430,14435,14430,14430,19
NYM13,2013-05-08 22:00,9,14430,14440,14420,14420,30
NYM13,2013-05-08 22:30,9,14415,14415,14350,14370,416
NYM13,2013-05-08 23:00,9,14375,14385,14325,14330,231
NYM13,2013-05-08 23:30,9,14325,14350,14305,14305,163
NYM13,2013-05-09 00:00,9,14315,14315,14280,14305,235
NYM13,2013-05-09 00:30,9,14310,14310,14245,14250,234
NYM13,2013-05-09 01:00,9,14255,14280,14240,14245,240
NYM13,2013-05-09 01:30,9,14255,14270,14255,14270,48
NYM13,2013-05-09 02:00,9,14265,14275,14250,14260,207
NYM13,2013-05-09 02:30,9,14260,14290,14255,14280,506
NYM13,2013-05-09 03:00,9,14275,14280,14250,14250,647
NYM13,2013-05-09 03:30,9,14250,14255,14215,14225,1091
NYM13,2013-05-09 04:00,9,14235,14245,14235,14240,38
NYM13,2013-05-09 04:30,9,14235,14240,14230,14240,45
NYM13,2013-05-09 05:00,9,14240,14250,14225,14245,104
NYM13,2013-05-09 05:30,9,14245,14290,14245,14280,455
NYM13,2013-05-09 06:00,9,14285,14290,14280,14280,294
NYM13,2013-05-09 06:30,9,14285,14285,14275,14280,235
NYM13,2013-05-09 07:00,9,14280,14280,14265,14265,238
NYM13,2013-05-09 07:30,9,14275,14285,14235,14270,1905
NYM13,2013-05-09 08:00,9,14265,14380,14265,14365,1760
NYM13,2013-05-09 08:30,9,14365,14385,14335,14360,474
NYM13,2013-05-09 09:00,9,14365,14365,14295,14300,427
NYM13,2013-05-09 09:30,9,14305,14355,14305,14335,361
NYM13,2013-05-09 10:00,9,14335,14350,14335,14350,277
NYM13,2013-05-09 10:30,9,14350,14365,14350,14355,237
NYM13,2013-05-09 11:00,9,14355,14360,14345,14350,141
NYM13,2013-05-09 11:30,9,14350,14360,14330,14360,481
NYM13,2013-05-09 12:00,9,14360,14445,14360,14440,1412
NYM13,2013-05-09 12:30,9,14440,14580,14440,14575,1136
NYM13,2013-05-09 13:00,9,14570,14610,14465,14610,1678
NYM13,2013-05-09 13:30,9,14610,14620,14530,14530,1076
NYM13,2013-05-09 14:00,9,14535,14630,14495,14605,1558
NYM13,2013-05-09 14:30,9,14605,14610,14555,14580,605
NYM13,2013-05-09 15:00,9,14580,14590,14565,14585,154
NYM13,2013-05-09 15:30,9,14565,14590,14565,14585,44
NYM13,2013-05-09 16:00,9,14585,14610,14585,14610,34
NYM13,2013-05-09 17:00,10,14610,14610,14560,14585,51
NYM13,2013-05-09 17:30,10,14570,14575,14565,14565,9
NYM13,2013-05-09 18:00,10,14560,14560,14540,14550,42
NYM13,2013-05-09 18:30,10,14560,14590,14520,14590,78
NYM13,2013-05-09 19:00,10,14595,14615,14570,14600,608
NYM13,2013-05-09 19:30,10,14595,14605,14565,14565,417
NYM13,2013-05-09 20:00,10,14570,14595,14555,14580,310
NYM13,2013-05-09 20:30,10,14590,14670,14585,14655,649
NYM13,2013-05-09 21:00,10,14655,14660,14610,14620,159
NYM13,2013-05-09 21:30,10,14625,14640,14620,14620,61
NYM13,2013-05-09 22:00,10,14620,14660,14620,14660,116
NYM13,2013-05-09 22:30,10,14660,14670,14635,14650,196
NYM13,2013-05-09 23:00,10,14645,14650,14630,14645,80
NYM13,2013-05-09 23:30,10,14635,14685,14635,14655,114
NYM13,2013-05-10 00:00,10,14655,14660,14605,14615,109
NYM13,2013-05-10 00:30,10,14620,14640,14615,14640,53
NYM13,2013-05-10 01:00,10,14640,14685,14640,14685,469
NYM13,2013-05-10 01:30,10,14685,14685,14665,14685,181
NYM13,2013-05-10 02:00,10,14685,14750,14680,14745,1105
NYM13,2013-05-10 02:30,10,14745,14815,14745,14805,691
NYM13,2013-05-10 03:00,10,14805,14810,14745,14760,255
NYM13,2013-05-10 03:30,10,14765,14775,14750,14775,540
NYM13,2013-05-10 04:00,10,14775,14775,14750,14760,140
NYM13,2013-05-10 04:30,10,14755,14755,14725,14750,140
NYM13,2013-05-10 05:00,10,14745,14750,14730,14740,215
NYM13,2013-05-10 05:30,10,14740,14765,14730,14765,261
NYM13,2013-05-10 06:00,10,14765,14770,14735,14740,587
NYM13,2013-05-10 06:30,10,14740,14755,14730,14730,326
NYM13,2013-05-10 07:00,10,14735,14750,14710,14725,371
NYM13,2013-05-10 07:30,10,14730,14740,14715,14725,891
NYM13,2013-05-10 08:00,10,14720,14755,14720,14745,94
NYM13,2013-05-10 08:30,10,14745,14765,14735,14765,675
NYM13,2013-05-10 09:00,10,14770,14790,14770,14780,387
NYM13,2013-05-10 09:30,10,14775,14780,14750,14780,302
NYM13,2013-05-10 10:00,10,14785,14830,14780,14820,645
NYM13,2013-05-10 10:30,10,14825,14830,14800,14800,352
NYM13,2013-05-10 11:00,10,14805,14820,14760,14810,916
NYM13,2013-05-10 11:30,10,14810,14815,14790,14795,151
NYM13,2013-05-10 12:00,10,14800,14805,14790,14805,130
NYM13,2013-05-10 12:30,10,14805,14805,14770,14770,84
NYM13,2013-05-10 13:00,10,14775,14805,14775,14800,89
NYM13,2013-05-10 13:30,10,14800,14805,14780,14800,52
NYM13,2013-05-10 14:00,10,14790,14810,14790,14800,119
NYM13,2013-05-10 14:30,10,14800,14820,14790,14820,276
NYM13,2013-05-10 15:00,10,14820,14825,14790,14790,172
NYM13,2013-05-10 15:30,10,14800,14825,14780,14785,49
NYM13,2013-05-10 16:00,10,14800,14805,14800,14805,2
NYM13,2013-05-12 17:00,13,14805,14820,14800,14805,81
NYM13,2013-05-12 17:30,13,14805,14805,14780,14785,134
NYM13,2013-05-12 18:00,13,14780,14815,14780,14790,72
NYM13,2013-05-12 18:30,13,14790,14820,14770,14815,700
NYM13,2013-05-12 19:00,13,14815,14845,14800,14815,1526
NYM13,2013-05-12 19:30,13,14820,14860,14810,14845,537
NYM13,2013-05-12 20:00,13,14855,14875,14845,14855,308
NYM13,2013-05-12 20:30,13,14850,14865,14850,14850,206
NYM13,2013-05-12 21:00,13,14865,14895,14860,14875,277
NYM13,2013-05-12 21:30,13,14875,14885,14870,14885,42
NYM13,2013-05-12 22:00,13,14885,14890,14880,14880,17
NYM13,2013-05-12 22:30,13,14870,14895,14810,14820,224
NYM13,2013-05-12 23:00,13,14820,14840,14790,14835,93
NYM13,2013-05-12 23:30,13,14825,14840,14805,14815,92
NYM13,2013-05-13 00:00,13,14800,14815,14770,14810,145
NYM13,2013-05-13 00:30,13,14805,14835,14800,14830,86
NYM13,2013-05-13 01:00,13,14830,14860,14815,14850,112
NYM13,2013-05-13 01:30,13,14845,14855,14840,14845,55
NYM13,2013-05-13 02:00,13,14845,14845,14815,14815,341
NYM13,2013-05-13 02:30,13,14820,14825,14805,14810,227
NYM13,2013-05-13 03:00,13,14820,14840,14820,14835,92
NYM13,2013-05-13 03:30,13,14830,14835,14820,14825,51
NYM13,2013-05-13 04:00,13,14820,14825,14815,14815,31
NYM13,2013-05-13 04:30,13,14815,14815,14780,14790,481
NYM13,2013-05-13 05:00,13,14790,14805,14790,14805,55
NYM13,2013-05-13 05:30,13,14805,14805,14800,14805,40
NYM13,2013-05-13 06:00,13,14805,14810,14800,14805,56
NYM13,2013-05-13 06:30,13,14810,14825,14810,14825,66
NYM13,2013-05-13 07:00,13,14830,14840,14830,14830,172
NYM13,2013-05-13 07:30,13,14825,14875,14825,14870,464
NYM13,2013-05-13 08:00,13,14870,14890,14860,14860,238
NYM13,2013-05-13 08:30,13,14865,14870,14820,14825,293
NYM13,2013-05-13 09:00,13,14830,14870,14830,14850,821
NYM13,2013-05-13 09:30,13,14850,14875,14850,14860,172
NYM13,2013-05-13 10:00,13,14860,14865,14850,14865,126
NYM13,2013-05-13 10:30,13,14865,14880,14865,14880,230
NYM13,2013-05-13 11:00,13,14885,14895,14880,14880,227
NYM13,2013-05-13 11:30,13,14885,14895,14880,14895,369
NYM13,2013-05-13 12:00,13,14895,14895,14890,14890,66
NYM13,2013-05-13 12:30,13,14890,14895,14885,14895,175
NYM13,2013-05-13 13:00,13,14895,14910,14890,14910,92
NYM13,2013-05-13 13:30,13,14910,14930,14910,14925,128
NYM13,2013-05-13 14:00,13,14925,14925,14880,14885,269
NYM13,2013-05-13 14:30,13,14880,14910,14880,14905,533
NYM13,2013-05-13 15:00,13,14905,14915,14900,14900,201
NYM13,2013-05-13 15:30,13,14895,14900,14890,14900,9
NYM13,2013-05-13 16:00,13,14890,14890,14885,14885,6
NYM13,2013-05-13 17:00,14,14900,14900,14885,14885,10
NYM13,2013-05-13 17:30,14,14885,14885,14875,14875,14
NYM13,2013-05-13 18:00,14,14870,14875,14870,14875,5
NYM13,2013-05-13 18:30,14,14870,14885,14860,14880,99
NYM13,2013-05-13 19:00,14,14860,14880,14825,14830,209
NYM13,2013-05-13 19:30,14,14835,14845,14810,14830,192
NYM13,2013-05-13 20:00,14,14825,14850,14825,14845,82
NYM13,2013-05-13 20:30,14,14845,14855,14835,14850,104
NYM13,2013-05-13 21:00,14,14845,14870,14840,14865,91
NYM13,2013-05-13 21:30,14,14865,14875,14855,14855,139
NYM13,2013-05-13 22:00,14,14855,14870,14855,14865,43
NYM13,2013-05-13 22:30,14,14860,14865,14830,14860,107
NYM13,2013-05-13 23:00,14,14855,14855,14830,14830,53
NYM13,2013-05-13 23:30,14,14830,14830,14800,14805,76
NYM13,2013-05-14 00:00,14,14805,14825,14800,14810,201
NYM13,2013-05-14 00:30,14,14810,14820,14800,14805,39
NYM13,2013-05-14 01:00,14,14810,14840,14805,14835,217
NYM13,2013-05-14 01:30,14,14830,14830,14815,14820,165
NYM13,2013-05-14 02:00,14,14820,14835,14800,14815,289
NYM13,2013-05-14 02:30,14,14815,14820,14800,14815,141
NYM13,2013-05-14 03:00,14,14815,14845,14810,14830,101
NYM13,2013-05-14 03:30,14,14835,14835,14805,14810,190
NYM13,2013-05-14 04:00,14,14805,14810,14800,14810,107
NYM13,2013-05-14 04:30,14,14820,14835,14820,14820,113
NYM13,2013-05-14 05:00,14,14830,14830,14815,14815,111
NYM13,2013-05-14 05:30,14,14815,14820,14810,14815,90
NYM13,2013-05-14 06:00,14,14815,14815,14810,14815,22
NYM13,2013-05-14 06:30,14,14815,14835,14815,14835,128
NYM13,2013-05-14 07:00,14,14840,14855,14835,14845,212
NYM13,2013-05-14 07:30,14,14850,14875,14850,14860,270
NYM13,2013-05-14 08:00,14,14860,14870,14855,14865,134
NYM13,2013-05-14 08:30,14,14870,14915,14870,14910,294
NYM13,2013-05-14 09:00,14,14910,14970,14900,14970,820
NYM13,2013-05-14 09:30,14,14970,15030,14960,15025,861
NYM13,2013-05-14 10:00,14,15025,15035,14985,15025,825
NYM13,2013-05-14 10:30,14,15025,15050,15020,15035,949
NYM13,2013-05-14 11:00,14,15035,15085,15035,15070,664
NYM13,2013-05-14 11:30,14,15070,15085,15070,15075,332
NYM13,2013-05-14 12:00,14,15075,15090,15055,15085,372
NYM13,2013-05-14 12:30,14,15090,15125,15075,15080,768
NYM13,2013-05-14 13:00,14,15075,15095,15065,15075,156
NYM13,2013-05-14 13:30,14,15085,15090,15075,15080,152
NYM13,2013-05-14 14:00,14,15075,15090,15070,15080,146
NYM13,2013-05-14 14:30,14,15075,15115,15075,15105,460
NYM13,2013-05-14 15:00,14,15105,15110,15090,15090,79
NYM13,2013-05-14 15:30,14,15095,15115,15095,15100,12
NYM13,2013-05-14 16:00,14,15115,15115,15095,15095,14
NYM13,2013-05-14 17:00,15,15100,15120,15075,15075,35
NYM13,2013-05-14 17:30,15,15070,15075,15070,15075,24
NYM13,2013-05-14 18:00,15,15070,15090,15070,15085,24
NYM13,2013-05-14 18:30,15,15085,15100,15045,15045,76
NYM13,2013-05-14 19:00,15,15065,15095,15045,15085,288
NYM13,2013-05-14 19:30,15,15090,15110,15075,15085,265
NYM13,2013-05-14 20:00,15,15085,15115,15085,15105,129
NYM13,2013-05-14 20:30,15,15105,15150,15105,15135,295
NYM13,2013-05-14 21:00,15,15130,15145,15115,15135,101
NYM13,2013-05-14 21:30,15,15125,15130,15120,15125,54
NYM13,2013-05-14 22:00,15,15125,15135,15120,15125,18
NYM13,2013-05-14 22:30,15,15130,15130,15065,15075,112
NYM13,2013-05-14 23:00,15,15065,15090,15060,15070,102
NYM13,2013-05-14 23:30,15,15070,15115,15070,15085,126
NYM13,2013-05-15 00:00,15,15095,15130,15090,15130,168
NYM13,2013-05-15 00:30,15,15125,15140,15115,15135,84
NYM13,2013-05-15 01:00,15,15130,15135,15110,15120,46
NYM13,2013-05-15 01:30,15,15115,15180,15115,15175,175
NYM13,2013-05-15 02:00,15,15175,15180,15145,15150,172
NYM13,2013-05-15 02:30,15,15140,15145,15105,15125,509
NYM13,2013-05-15 03:00,15,15130,15130,15115,15120,131
NYM13,2013-05-15 03:30,15,15130,15135,15130,15130,57
NYM13,2013-05-15 04:00,15,15135,15145,15125,15130,401
NYM13,2013-05-15 04:30,15,15130,15160,15120,15155,326
NYM13,2013-05-15 05:00,15,15155,15210,15155,15210,584
NYM13,2013-05-15 05:30,15,15210,15265,15210,15260,313
NYM13,2013-05-15 06:00,15,15250,15265,15235,15245,378
NYM13,2013-05-15 06:30,15,15245,15265,15240,15250,253
NYM13,2013-05-15 07:00,15,15250,15255,15235,15240,156
NYM13,2013-05-15 07:30,15,15240,15240,15180,15215,729
NYM13,2013-05-15 08:00,15,15210,15210,15145,15160,810
NYM13,2013-05-15 08:30,15,15160,15205,15095,15140,1243
NYM13,2013-05-15 09:00,15,15140,15175,15125,15155,377
NYM13,2013-05-15 09:30,15,15150,15205,15150,15200,1213
NYM13,2013-05-15 10:00,15,15200,15235,15195,15210,853
NYM13,2013-05-15 10:30,15,15210,15215,15190,15215,1184
NYM13,2013-05-15 11:00,15,15215,15225,15205,15225,531
NYM13,2013-05-15 11:30,15,15225,15250,15220,15230,270
NYM13,2013-05-15 12:00,15,15235,15240,15200,15205,195
NYM13,2013-05-15 12:30,15,15200,15215,15180,15185,157
NYM13,2013-05-15 13:00,15,15180,15195,15130,15150,433
NYM13,2013-05-15 13:30,15,15160,15190,15140,15175,232
NYM13,2013-05-15 14:00,15,15175,15220,15155,15205,192
NYM13,2013-05-15 14:30,15,15210,15235,15210,15215,481
NYM13,2013-05-15 15:00,15,15215,15235,15215,15220,142
NYM13,2013-05-15 15:30,15,15210,15215,15205,15210,15
NYM13,2013-05-15 16:00,15,15215,15215,15200,15210,5
NYM13,2013-05-15 17:00,16,15225,15225,15180,15185,24
NYM13,2013-05-15 17:30,16,15185,15190,15180,15185,11
NYM13,2013-05-15 18:00,16,15190,15205,15175,15175,17
NYM13,2013-05-15 18:30,16,15185,15235,15185,15215,112
NYM13,2013-05-15 19:00,16,15210,15215,15075,15100,729
NYM13,2013-05-15 19:30,16,15105,15145,15070,15145,224
NYM13,2013-05-15 20:00,16,15135,15155,15080,15080,274
NYM13,2013-05-15 20:30,16,15085,15090,15055,15080,296
NYM13,2013-05-15 21:00,16,15065,15065,14965,14970,842
NYM13,2013-05-15 21:30,16,14975,15025,14970,14990,171
NYM13,2013-05-15 22:00,16,14990,15015,14980,14995,368
NYM13,2013-05-15 22:30,16,14995,15000,14925,14995,490
NYM13,2013-05-15 23:00,16,15000,15005,14955,14985,173
NYM13,2013-05-15 23:30,16,14985,14985,14925,14975,179
NYM13,2013-05-16 00:00,16,14985,14995,14935,14975,120
NYM13,2013-05-16 00:30,16,14975,15085,14950,15075,339
NYM13,2013-05-16 01:00,16,15070,15110,15070,15090,612
NYM13,2013-05-16 01:30,16,15085,15095,15080,15095,54
NYM13,2013-05-16 02:00,16,15085,15100,15075,15080,154
NYM13,2013-05-16 02:30,16,15085,15125,15065,15090,345
NYM13,2013-05-16 03:00,16,15100,15105,15070,15070,110
NYM13,2013-05-16 03:30,16,15070,15110,15070,15095,269
NYM13,2013-05-16 04:00,16,15100,15125,15095,15105,72
NYM13,2013-05-16 04:30,16,15110,15125,15105,15125,32
NYM13,2013-05-16 05:00,16,15120,15155,15120,15150,107
NYM13,2013-05-16 05:30,16,15150,15175,15145,15160,212
NYM13,2013-05-16 06:00,16,15165,15170,15125,15135,277
NYM13,2013-05-16 06:30,16,15130,15150,15130,15130,48
NYM13,2013-05-16 07:00,16,15135,15145,15125,15140,101
NYM13,2013-05-16 07:30,16,15120,15120,15045,15090,658
NYM13,2013-05-16 08:00,16,15090,15095,15065,15075,314
NYM13,2013-05-16 08:30,16,15080,15115,15070,15110,447
NYM13,2013-05-16 09:00,16,15110,15110,14985,15020,1084
NYM13,2013-05-16 09:30,16,15025,15035,14985,14990,487
NYM13,2013-05-16 10:00,16,14995,15045,14985,15045,491
NYM13,2013-05-16 10:30,16,15040,15075,15040,15055,306
NYM13,2013-05-16 11:00,16,15040,15065,15025,15065,252
NYM13,2013-05-16 11:30,16,15065,15065,15040,15050,132
NYM13,2013-05-16 12:00,16,15045,15045,15035,15040,41
NYM13,2013-05-16 12:30,16,15040,15045,15020,15025,211
NYM13,2013-05-16 13:00,16,15025,15055,15020,15055,86
NYM13,2013-05-16 13:30,16,15055,15060,15045,15045,40
NYM13,2013-05-16 14:00,16,15045,15080,15025,15035,270
NYM13,2013-05-16 14:30,16,15030,15045,15005,15030,607
NYM13,2013-05-16 15:00,16,15035,15035,14970,14995,308
NYM13,2013-05-16 15:30,16,14995,15015,14995,15005,16
NYM13,2013-05-16 17:00,17,15005,15015,14980,14980,18
NYM13,2013-05-16 17:30,17,15000,15015,15000,15010,10
NYM13,2013-05-16 18:00,17,15010,15010,14995,14995,16
NYM13,2013-05-16 18:30,17,14995,15005,14985,15005,25
NYM13,2013-05-16 19:00,17,14980,15005,14945,15005,333
NYM13,2013-05-16 19:30,17,15000,15065,14985,15045,548
NYM13,2013-05-16 20:00,17,15045,15075,15045,15065,89
NYM13,2013-05-16 20:30,17,15065,15080,15040,15045,49
NYM13,2013-05-16 21:00,17,15040,15060,15030,15060,192
NYM13,2013-05-16 21:30,17,15055,15085,15055,15075,160
NYM13,2013-05-16 22:00,17,15080,15080,15060,15060,31
NYM13,2013-05-16 22:30,17,15070,15140,15070,15110,262
NYM13,2013-05-16 23:00,17,15115,15155,15115,15140,150
NYM13,2013-05-16 23:30,17,15125,15175,15120,15170,184
NYM13,2013-05-17 00:00,17,15165,15185,15160,15165,173
NYM13,2013-05-17 00:30,17,15170,15205,15160,15165,274
NYM13,2013-05-17 01:00,17,15170,15225,15170,15225,253
NYM13,2013-05-17 01:30,17,15225,15260,15215,15245,351
NYM13,2013-05-17 02:00,17,15245,15255,15215,15230,310
NYM13,2013-05-17 02:30,17,15230,15245,15220,15220,228
NYM13,2013-05-17 03:00,17,15225,15225,15205,15225,221
NYM13,2013-05-17 03:30,17,15225,15230,15215,15230,124
NYM13,2013-05-17 04:00,17,15230,15230,15220,15220,31
NYM13,2013-05-17 04:30,17,15225,15225,15195,15200,137
NYM13,2013-05-17 05:00,17,15205,15215,15175,15175,70
NYM13,2013-05-17 05:30,17,15180,15210,15180,15200,65
NYM13,2013-05-17 06:00,17,15190,15200,15190,15200,42
NYM13,2013-05-17 06:30,17,15205,15220,15205,15215,220
NYM13,2013-05-17 07:00,17,15220,15230,15220,15225,95
NYM13,2013-05-17 07:30,17,15230,15235,15215,15230,118
NYM13,2013-05-17 08:00,17,15230,15245,15215,15235,155
NYM13,2013-05-17 08:30,17,15240,15310,15215,15260,1383
NYM13,2013-05-17 09:00,17,15260,15340,15260,15325,1667
NYM13,2013-05-17 09:30,17,15325,15340,15315,15325,1594
NYM13,2013-05-17 10:00,17,15325,15330,15315,15325,274
NYM13,2013-05-17 10:30,17,15325,15345,15325,15335,334
NYM13,2013-05-17 11:00,17,15335,15350,15325,15340,369
NYM13,2013-05-17 11:30,17,15345,15370,15325,15345,1613
NYM13,2013-05-17 12:00,17,15345,15350,15330,15335,141
NYM13,2013-05-17 12:30,17,15340,15355,15335,15345,268
NYM13,2013-05-17 13:00,17,15340,15375,15335,15370,401
NYM13,2013-05-17 13:30,17,15375,15400,15375,15400,532
NYM13,2013-05-17 14:00,17,15400,15405,15380,15405,157
NYM13,2013-05-17 14:30,17,15405,15425,15405,15420,409
NYM13,2013-05-17 15:00,17,15420,15420,15375,15385,435
NYM13,2013-05-17 15:30,17,15390,15390,15385,15385,3
NYM13,2013-05-17 16:00,17,15380,15390,15380,15390,4
NYM13,2013-05-19 17:00,20,15320,15335,15290,15335,218
NYM13,2013-05-19 17:30,20,15340,15345,15330,15345,68
NYM13,2013-05-19 18:00,20,15345,15355,15345,15345,44
NYM13,2013-05-19 18:30,20,15340,15340,15275,15315,340
NYM13,2013-05-19 19:00,20,15325,15340,15300,15310,303
NYM13,2013-05-19 19:30,20,15315,15355,15310,15350,76
NYM13,2013-05-19 20:00,20,15345,15355,15340,15345,39
NYM13,2013-05-19 20:30,20,15360,15380,15350,15365,151
NYM13,2013-05-19 21:00,20,15365,15395,15360,15390,93
NYM13,2013-05-19 21:30,20,15390,15415,15390,15410,143
NYM13,2013-05-19 22:00,20,15405,15405,15385,15395,51
NYM13,2013-05-19 22:30,20,15395,15425,15395,15420,108
NYM13,2013-05-19 23:00,20,15410,15410,15370,15400,69
NYM13,2013-05-19 23:30,20,15400,15400,15380,15400,128
NYM13,2013-05-20 00:00,20,15390,15390,15370,15390,123
NYM13,2013-05-20 00:30,20,15385,15390,15375,15380,90
NYM13,2013-05-20 01:00,20,15390,15425,15390,15410,230
NYM13,2013-05-20 01:30,20,15405,15410,15400,15405,45
NYM13,2013-05-20 02:00,20,15405,15410,15385,15385,77
NYM13,2013-05-20 02:30,20,15385,15390,15370,15375,215
NYM13,2013-05-20 03:00,20,15380,15390,15365,15375,650
NYM13,2013-05-20 03:30,20,15375,15405,15365,15400,106
NYM13,2013-05-20 04:00,20,15395,15400,15385,15385,62
NYM13,2013-05-20 04:30,20,15385,15405,15385,15405,60
NYM13,2013-05-20 05:00,20,15400,15410,15395,15405,108
NYM13,2013-05-20 05:30,20,15400,15400,15390,15395,30
NYM13,2013-05-20 06:00,20,15395,15395,15390,15390,24
NYM13,2013-05-20 06:30,20,15390,15400,15380,15385,114
NYM13,2013-05-20 07:00,20,15390,15390,15375,15375,622
NYM13,2013-05-20 07:30,20,15370,15370,15335,15350,1024
NYM13,2013-05-20 08:00,20,15355,15375,15350,15370,486
NYM13,2013-05-20 08:30,20,15370,15375,15355,15375,492
NYM13,2013-05-20 09:00,20,15375,15395,15370,15380,385
NYM13,2013-05-20 09:30,20,15380,15395,15360,15370,1274
NYM13,2013-05-20 10:00,20,15370,15385,15360,15375,229
NYM13,2013-05-20 10:30,20,15380,15400,15380,15390,400
NYM13,2013-05-20 11:00,20,15395,15400,15375,15385,186
NYM13,2013-05-20 11:30,20,15385,15390,15375,15380,220
NYM13,2013-05-20 12:00,20,15380,15385,15365,15375,268
NYM13,2013-05-20 12:30,20,15375,15375,15340,15350,832
NYM13,2013-05-20 13:00,20,15350,15350,15310,15350,362
NYM13,2013-05-20 13:30,20,15350,15355,15310,15315,268
NYM13,2013-05-20 14:00,20,15315,15360,15310,15360,512
NYM13,2013-05-20 14:30,20,15360,15370,15340,15350,295
NYM13,2013-05-20 15:00,20,15350,15355,15340,15340,125
NYM13,2013-05-20 15:30,20,15340,15345,15340,15340,18
NYM13,2013-05-20 16:00,20,15340,15350,15340,15350,6
NYM13,2013-05-20 17:00,21,15320,15345,15320,15345,17
NYM13,2013-05-20 17:30,21,15340,15340,15335,15335,29
NYM13,2013-05-20 18:00,21,15335,15340,15335,15335,12
NYM13,2013-05-20 18:30,21,15335,15335,15300,15310,143
NYM13,2013-05-20 19:00,21,15305,15345,15305,15345,214
NYM13,2013-05-20 19:30,21,15350,15380,15350,15380,199
NYM13,2013-05-20 20:00,21,15390,15425,15385,15410,416
NYM13,2013-05-20 20:30,21,15420,15420,15375,15385,134
NYM13,2013-05-20 21:00,21,15385,15410,15385,15400,115
NYM13,2013-05-20 21:30,21,15395,15400,15385,15390,26
NYM13,2013-05-20 22:00,21,15390,15390,15375,15380,67
NYM13,2013-05-20 22:30,21,15380,15380,15350,15375,121
NYM13,2013-05-20 23:00,21,15375,15395,15375,15385,40
NYM13,2013-05-20 23:30,21,15385,15385,15370,15380,22
NYM13,2013-05-21 00:00,21,15385,15405,15385,15395,155
NYM13,2013-05-21 00:30,21,15390,15405,15385,15405,61
NYM13,2013-05-21 01:00,21,15405,15445,15400,15440,202
NYM13,2013-05-21 01:30,21,15435,15455,15435,15450,183
NYM13,2013-05-21 02:00,21,15455,15470,15410,15410,369
NYM13,2013-05-21 02:30,21,15420,15480,15420,15480,398
NYM13,2013-05-21 03:00,21,15485,15490,15460,15475,134
NYM13,2013-05-21 03:30,21,15475,15480,15460,15465,389
NYM13,2013-05-21 04:00,21,15465,15475,15460,15460,130
NYM13,2013-05-21 04:30,21,15465,15465,15445,15450,117
NYM13,2013-05-21 05:00,21,15455,15465,15450,15465,82
NYM13,2013-05-21 05:30,21,15470,15470,15470,15470,28
NYM13,2013-05-21 06:00,21,15470,15480,15465,15475,100
NYM13,2013-05-21 06:30,21,15475,15500,15470,15495,180
NYM13,2013-05-21 07:00,21,15490,15505,15485,15490,189
NYM13,2013-05-21 07:30,21,15490,15495,15480,15490,383
NYM13,2013-05-21 08:00,21,15495,15500,15490,15495,149
NYM13,2013-05-21 08:30,21,15495,15525,15490,15525,889
NYM13,2013-05-21 09:00,21,15520,15545,15485,15500,1271
NYM13,2013-05-21 09:30,21,15500,15505,15460,15470,1123
NYM13,2013-05-21 10:00,21,15470,15500,15450,15460,478
NYM13,2013-05-21 10:30,21,15465,15490,15460,15470,250
NYM13,2013-05-21 11:00,21,15475,15510,15475,15500,197
NYM13,2013-05-21 11:30,21,15500,15500,15480,15490,57
NYM13,2013-05-21 12:00,21,15490,15520,15485,15515,248
NYM13,2013-05-21 12:30,21,15515,15525,15515,15525,176
NYM13,2013-05-21 13:00,21,15520,15560,15520,15535,167
NYM13,2013-05-21 13:30,21,15530,15545,15525,15525,102
NYM13,2013-05-21 14:00,21,15525,15530,15510,15510,168
NYM13,2013-05-21 14:30,21,15515,15525,15505,15520,230
NYM13,2013-05-21 15:00,21,15520,15530,15510,15510,170
NYM13,2013-05-21 15:30,21,15515,15515,15505,15505,36
NYM13,2013-05-21 16:00,21,15510,15520,15505,15520,16
NYM13,2013-05-21 17:00,22,15520,15520,15495,15495,36
NYM13,2013-05-21 17:30,22,15495,15510,15480,15510,42
NYM13,2013-05-21 18:00,22,15505,15510,15495,15500,14
NYM13,2013-05-21 18:30,22,15500,15515,15480,15500,82
NYM13,2013-05-21 19:00,22,15500,15565,15495,15550,274
NYM13,2013-05-21 19:30,22,15550,15590,15540,15580,403
NYM13,2013-05-21 20:00,22,15580,15580,15560,15580,36
NYM13,2013-05-21 20:30,22,15580,15600,15580,15595,73
NYM13,2013-05-21 21:00,22,15590,15600,15575,15590,164
NYM13,2013-05-21 21:30,22,15590,15600,15585,15600,21
NYM13,2013-05-21 22:00,22,15605,15620,15565,15605,517
NYM13,2013-05-21 22:30,22,15605,15610,15580,15590,378
NYM13,2013-05-21 23:00,22,15595,15620,15595,15620,232
NYM13,2013-05-21 23:30,22,15620,15660,15605,15660,107
NYM13,2013-05-22 00:00,22,15660,15715,15640,15700,433
NYM13,2013-05-22 00:30,22,15700,15740,15680,15680,339
NYM13,2013-05-22 01:00,22,15675,15700,15665,15685,171
NYM13,2013-05-22 01:30,22,15690,15725,15675,15715,188
NYM13,2013-05-22 02:00,22,15715,15720,15680,15690,1492
NYM13,2013-05-22 02:30,22,15690,15755,15690,15750,657
NYM13,2013-05-22 03:00,22,15755,15825,15755,15815,832
NYM13,2013-05-22 03:30,22,15810,15820,15785,15800,422
NYM13,2013-05-22 04:00,22,15795,15805,15785,15800,108
NYM13,2013-05-22 04:30,22,15795,15800,15790,15795,108
NYM13,2013-05-22 05:00,22,15795,15805,15790,15800,1263
NYM13,2013-05-22 05:30,22,15805,15820,15805,15820,313
NYM13,2013-05-22 06:00,22,15825,15855,15825,15840,279
NYM13,2013-05-22 06:30,22,15840,15865,15840,15860,602
NYM13,2013-05-22 07:00,22,15855,15920,15855,15905,684
NYM13,2013-05-22 07:30,22,15905,15920,15870,15870,683
NYM13,2013-05-22 08:00,22,15875,15885,15860,15885,322
NYM13,2013-05-22 08:30,22,15885,15920,15885,15910,708
NYM13,2013-05-22 09:00,22,15910,16010,15850,16005,2798
NYM13,2013-05-22 09:30,22,16005,16020,15940,15965,1967
NYM13,2013-05-22 10:00,22,15965,15985,15950,15980,957
NYM13,2013-05-22 10:30,22,15985,16005,15975,16005,750
NYM13,2013-05-22 11:00,22,16000,16015,15990,15990,661
NYM13,2013-05-22 11:30,22,15995,16005,15990,16000,329
NYM13,2013-05-22 12:00,22,15995,16005,15945,15945,339
NYM13,2013-05-22 12:30,22,15950,15950,15840,15880,1402
NYM13,2013-05-22 13:00,22,15890,15930,15755,15795,1562
NYM13,2013-05-22 13:30,22,15790,15795,15710,15790,1255
NYM13,2013-05-22 14:00,22,15790,15790,15595,15605,1529
NYM13,2013-05-22 14:30,22,15605,15670,15590,15650,2082
NYM13,2013-05-22 15:00,22,15665,15685,15640,15670,347
NYM13,2013-05-22 15:30,22,15680,15700,15665,15695,66
NYM13,2013-05-22 16:00,22,15695,15710,15695,15695,34
NYM13,2013-05-22 17:00,23,15725,15755,15715,15730,390
NYM13,2013-05-22 17:30,23,15730,15730,15670,15680,94
NYM13,2013-05-22 18:00,23,15680,15730,15680,15730,54
NYM13,2013-05-22 18:30,23,15730,15800,15730,15790,560
NYM13,2013-05-22 19:00,23,15780,15955,15755,15895,1460
NYM13,2013-05-22 19:30,23,15895,15955,15880,15950,599
NYM13,2013-05-22 20:00,23,15955,15975,15940,15945,618
NYM13,2013-05-22 20:30,23,15940,15940,15890,15910,489
NYM13,2013-05-22 21:00,23,15900,15900,15560,15695,2320
NYM13,2013-05-22 21:30,23,15690,15760,15650,15690,674
NYM13,2013-05-22 22:00,23,15680,15695,15595,15670,633
NYM13,2013-05-22 22:30,23,15670,15670,15165,15335,3691
NYM13,2013-05-22 23:00,23,15325,15370,14955,15105,3628
NYM13,2013-05-22 23:30,23,15105,15325,15105,15245,1636
NYM13,2013-05-23 00:00,23,15240,15245,14825,14840,1892
NYM13,2013-05-23 00:30,23,14845,14955,14665,14665,3766
NYM13,2013-05-23 01:00,23,14665,14680,14665,14665,454
NYM13,2013-05-23 01:30,23,14665,14665,14665,14665,32
NYM13,2013-05-23 02:00,23,14665,14725,14665,14710,3081
NYM13,2013-05-23 02:30,23,14700,14775,14665,14775,1902
NYM13,2013-05-23 03:00,23,14775,14790,14665,14665,1053
NYM13,2013-05-23 03:30,23,14665,14665,14665,14665,96
NYM13,2013-05-23 04:00,23,14665,14665,14665,14665,281
NYM13,2013-05-23 04:30,23,14665,14665,14665,14665,104
NYM13,2013-05-23 05:00,23,14665,14665,14665,14665,168
NYM13,2013-05-23 05:30,23,14665,14675,14665,14665,462
NYM13,2013-05-23 06:00,23,14665,14735,14665,14665,729
NYM13,2013-05-23 06:30,23,14665,14680,14665,14665,65
NYM13,2013-05-23 07:00,23,14665,14665,14665,14665,40
NYM13,2013-05-23 07:30,23,14665,14665,14665,14665,307
NYM13,2013-05-23 08:00,23,14665,14665,14665,14665,10
NYM13,2013-05-23 08:30,23,14665,14665,14665,14665,49
NYM13,2013-05-23 09:00,23,14665,14665,14665,14665,67
NYM13,2013-05-23 09:30,23,14665,14665,14665,14665,46
NYM13,2013-05-23 10:00,23,14665,14665,14665,14665,108
NYM13,2013-05-23 10:30,23,14665,14665,14665,14665,1449
NYM13,2013-05-23 11:00,23,14665,14715,14665,14665,1489
NYM13,2013-05-23 11:30,23,14665,14695,14665,14665,302
NYM13,2013-05-23 12:00,23,14665,14695,14665,14665,250
NYM13,2013-05-23 12:30,23,14665,14665,14665,14665,104
NYM13,2013-05-23 13:00,23,14665,14705,14665,14700,272
NYM13,2013-05-23 13:30,23,14700,14845,14670,14790,736
NYM13,2013-05-23 14:00,23,14790,14825,14765,14795,695
NYM13,2013-05-23 14:30,23,14795,14830,14740,14810,1023
NYM13,2013-05-23 15:00,23,14815,14830,14775,14820,394
NYM13,2013-05-23 15:30,23,14825,14825,14815,14820,76
NYM13,2013-05-23 16:00,23,14825,14840,14805,14805,43
NYM13,2013-05-23 17:00,24,14820,14840,14595,14805,647
NYM13,2013-05-23 17:30,24,14805,14830,14770,14770,207
NYM13,2013-05-23 18:00,24,14770,14775,14670,14700,490
NYM13,2013-05-23 18:30,24,14705,14915,14705,14875,1187
NYM13,2013-05-23 19:00,24,14880,15050,14845,14870,2347
NYM13,2013-05-23 19:30,24,14865,14945,14720,14910,1422
NYM13,2013-05-23 20:00,24,14915,14980,14900,14955,613
NYM13,2013-05-23 20:30,24,14950,14995,14865,14900,559
NYM13,2013-05-23 21:00,24,14905,14945,14865,14910,412
NYM13,2013-05-23 21:30,24,14905,14960,14890,14930,142
NYM13,2013-05-23 22:00,24,14930,14930,14855,14880,268
NYM13,2013-05-23 22:30,24,14880,14910,14550,14670,2183
NYM13,2013-05-23 23:00,24,14660,14690,14245,14335,5078
NYM13,2013-05-23 23:30,24,14355,14425,14000,14260,3337
NYM13,2013-05-24 00:00,24,14245,14410,14165,14350,1817
NYM13,2013-05-24 00:30,24,14335,14670,14325,14645,2137
NYM13,2013-05-24 01:00,24,14650,14675,14585,14590,1129
NYM13,2013-05-24 01:30,24,14590,14670,14575,14645,212
NYM13,2013-05-24 02:00,24,14645,14655,14575,14600,679
NYM13,2013-05-24 02:30,24,14595,14600,14445,14485,1672
NYM13,2013-05-24 03:00,24,14480,14580,14455,14565,1738
NYM13,2013-05-24 03:30,24,14570,14625,14520,14520,1024
NYM13,2013-05-24 04:00,24,14520,14520,14365,14385,611
NYM13,2013-05-24 04:30,24,14380,14385,14275,14280,1611
NYM13,2013-05-24 05:00,24,14275,14360,14120,14330,2370
NYM13,2013-05-24 05:30,24,14335,14360,14265,14290,727
NYM13,2013-05-24 06:00,24,14295,14330,14185,14245,658
NYM13,2013-05-24 06:30,24,14250,14305,14230,14295,412
NYM13,2013-05-24 07:00,24,14295,14335,14280,14335,561
NYM13,2013-05-24 07:30,24,14330,14435,14215,14225,2145
NYM13,2013-05-24 08:00,24,14230,14285,14155,14195,1451
NYM13,2013-05-24 08:30,24,14190,14270,14150,14190,2366
NYM13,2013-05-24 09:00,24,14185,14235,14130,14235,1762
NYM13,2013-05-24 09:30,24,14240,14290,14215,14245,1753
NYM13,2013-05-24 10:00,24,14245,14250,14185,14195,777
NYM13,2013-05-24 10:30,24,14195,14255,14180,14240,634
NYM13,2013-05-24 11:00,24,14240,14260,14215,14235,393
NYM13,2013-05-24 11:30,24,14235,14235,14185,14200,603
NYM13,2013-05-24 12:00,24,14205,14260,14205,14260,245
NYM13,2013-05-24 12:30,24,14265,14280,14250,14260,409
NYM13,2013-05-24 13:00,24,14265,14275,14185,14200,573
NYM13,2013-05-24 13:30,24,14195,14295,14195,14285,828
NYM13,2013-05-24 14:00,24,14290,14325,14280,14320,336
NYM13,2013-05-24 14:30,24,14315,14320,14255,14300,461
NYM13,2013-05-24 15:00,24,14300,14355,14295,14355,311
NYM13,2013-05-24 15:30,24,14335,14340,14325,14340,23
NYM13,2013-05-24 16:00,24,14335,14335,14325,14325,6
NYM13,2013-05-26 17:00,28,14325,14390,14325,14385,149
NYM13,2013-05-26 17:30,28,14380,14465,14380,14450,194
NYM13,2013-05-26 18:00,28,14440,14440,14335,14345,118
NYM13,2013-05-26 18:30,28,14345,14370,14180,14220,274
NYM13,2013-05-26 19:00,28,14190,14275,14135,14180,831
NYM13,2013-05-26 19:30,28,14180,14205,14045,14080,1013
NYM13,2013-05-26 20:00,28,14080,14315,14075,14295,599
NYM13,2013-05-26 20:30,28,14290,14335,14185,14230,615
NYM13,2013-05-26 21:00,28,14235,14295,14160,14180,316
NYM13,2013-05-26 21:30,28,14180,14215,14150,14210,135
NYM13,2013-05-26 22:00,28,14205,14225,14175,14200,83
NYM13,2013-05-26 22:30,28,14195,14285,14120,14270,471
NYM13,2013-05-26 23:00,28,14245,14300,14200,14250,213
NYM13,2013-05-26 23:30,28,14245,14310,14230,14280,157
NYM13,2013-05-27 00:00,28,14270,14295,14210,14280,142
NYM13,2013-05-27 00:30,28,14260,14290,14135,14165,472
NYM13,2013-05-27 01:00,28,14165,14170,14035,14060,912
NYM13,2013-05-27 01:30,28,14050,14075,14045,14075,175
NYM13,2013-05-27 02:00,28,14080,14125,14075,14095,472
NYM13,2013-05-27 02:30,28,14090,14095,13880,13930,2691
NYM13,2013-05-27 03:00,28,13920,13975,13790,13830,1371
NYM13,2013-05-27 03:30,28,13835,13900,13810,13850,1117
NYM13,2013-05-27 04:00,28,13855,13865,13780,13805,992
NYM13,2013-05-27 04:30,28,13805,13820,13715,13790,1061
NYM13,2013-05-27 05:00,28,13795,13865,13760,13855,816
NYM13,2013-05-27 05:30,28,13850,13850,13795,13810,257
NYM13,2013-05-27 06:00,28,13820,13860,13800,13855,168
NYM13,2013-05-27 06:30,28,13855,13920,13850,13915,317
NYM13,2013-05-27 07:00,28,13915,13925,13865,13885,660
NYM13,2013-05-27 07:30,28,13885,13890,13875,13885,171
NYM13,2013-05-27 08:00,28,13890,13895,13840,13865,217
NYM13,2013-05-27 08:30,28,13875,13880,13860,13860,59
NYM13,2013-05-27 09:00,28,13865,13920,13865,13910,154
NYM13,2013-05-27 09:30,28,13910,13980,13900,13975,351
NYM13,2013-05-27 10:00,28,13975,14015,13970,13980,592
NYM13,2013-05-27 17:00,28,14000,14005,13905,13950,251
NYM13,2013-05-27 17:30,28,13950,13955,13940,13955,27
NYM13,2013-05-27 18:00,28,13955,14000,13945,13975,108
NYM13,2013-05-27 18:30,28,13985,13995,13940,13995,90
NYM13,2013-05-27 19:00,28,13985,14400,13960,14285,2770
NYM13,2013-05-27 19:30,28,14280,14325,14070,14110,1481
NYM13,2013-05-27 20:00,28,14115,14265,14100,14210,1194
NYM13,2013-05-27 20:30,28,14200,14255,14165,14190,527
NYM13,2013-05-27 21:00,28,14190,14280,14190,14265,294
NYM13,2013-05-27 21:30,28,14265,14310,14245,14295,238
NYM13,2013-05-27 22:00,28,14285,14300,14250,14280,234
NYM13,2013-05-27 22:30,28,14285,14345,14240,14280,895
NYM13,2013-05-27 23:00,28,14295,14370,14295,14315,385
NYM13,2013-05-27 23:30,28,14325,14440,14325,14375,1439
NYM13,2013-05-28 00:00,28,14370,14395,14310,14350,514
NYM13,2013-05-28 00:30,28,14340,14400,14330,14345,291
NYM13,2013-05-28 01:00,28,14335,14405,14335,14405,442
NYM13,2013-05-28 01:30,28,14400,14485,14395,14480,761
NYM13,2013-05-28 02:00,28,14485,14495,14445,14475,532
NYM13,2013-05-28 02:30,28,14470,14530,14450,14520,637
NYM13,2013-05-28 03:00,28,14530,14565,14490,14520,809
NYM13,2013-05-28 03:30,28,14505,14510,14465,14490,482
NYM13,2013-05-28 04:00,28,14490,14490,14390,14440,775
NYM13,2013-05-28 04:30,28,14445,14490,14435,14485,166
NYM13,2013-05-28 05:00,28,14485,14495,14440,14440,148
NYM13,2013-05-28 05:30,28,14440,14485,14425,14475,264
NYM13,2013-05-28 06:00,28,14465,14490,14460,14470,101
NYM13,2013-05-28 06:30,28,14470,14495,14465,14475,478
NYM13,2013-05-28 07:00,28,14485,14520,14475,14515,154
NYM13,2013-05-28 07:30,28,14525,14530,14510,14520,502
NYM13,2013-05-28 08:00,28,14515,14535,14495,14515,915
NYM13,2013-05-28 08:30,28,14520,14620,14505,14620,977
NYM13,2013-05-28 09:00,28,14620,14690,14605,14645,1950
NYM13,2013-05-28 09:30,28,14650,14660,14570,14580,1265
NYM13,2013-05-28 10:00,28,14580,14600,14495,14585,929
NYM13,2013-05-28 10:30,28,14580,14585,14510,14535,517
NYM13,2013-05-28 11:00,28,14535,14610,14530,14565,534
NYM13,2013-05-28 11:30,28,14565,14585,14545,14580,333
NYM13,2013-05-28 12:00,28,14575,14605,14515,14515,528
NYM13,2013-05-28 12:30,28,14515,14525,14445,14465,865
NYM13,2013-05-28 13:00,28,14460,14460,14380,14420,880
NYM13,2013-05-28 13:30,28,14415,14495,14350,14485,422
NYM13,2013-05-28 14:00,28,14475,14490,14425,14465,479
NYM13,2013-05-28 14:30,28,14465,14490,14455,14480,469
NYM13,2013-05-28 15:00,28,14480,14480,14430,14460,238
NYM13,2013-05-28 15:30,28,14470,14485,14455,14465,61
NYM13,2013-05-28 16:00,28,14465,14470,14465,14470,3
NYM13,2013-05-28 17:00,29,14465,14470,14440,14445,27
NYM13,2013-05-28 17:30,29,14450,14465,14445,14445,47
NYM13,2013-05-28 18:00,29,14445,14505,14445,14495,99
NYM13,2013-05-28 18:30,29,14490,14560,14385,14550,345
NYM13,2013-05-28 19:00,29,14555,14580,14380,14455,844
NYM13,2013-05-28 19:30,29,14450,14455,14275,14415,973
NYM13,2013-05-28 20:00,29,14420,14420,14300,14325,230
NYM13,2013-05-28 20:30,29,14330,14330,14265,14300,365
NYM13,2013-05-28 21:00,29,14305,14375,14300,14360,213
NYM13,2013-05-28 21:30,29,14350,14370,14325,14360,90
NYM13,2013-05-28 22:00,29,14365,14385,14325,14365,82
NYM13,2013-05-28 22:30,29,14375,14460,14365,14430,270
NYM13,2013-05-28 23:00,29,14440,14490,14435,14480,253
NYM13,2013-05-28 23:30,29,14475,14535,14450,14525,498
NYM13,2013-05-29 00:00,29,14515,14520,14425,14480,304
NYM13,2013-05-29 00:30,29,14465,14500,14310,14330,550
NYM13,2013-05-29 01:00,29,14350,14370,14160,14215,2043
NYM13,2013-05-29 01:30,29,14210,14270,14205,14260,237
NYM13,2013-05-29 02:00,29,14245,14245,14125,14140,520
NYM13,2013-05-29 02:30,29,14135,14170,14050,14155,990
NYM13,2013-05-29 03:00,29,14160,14220,14115,14135,679
NYM13,2013-05-29 03:30,29,14125,14155,14090,14120,325
NYM13,2013-05-29 04:00,29,14115,14165,14105,14115,841
NYM13,2013-05-29 04:30,29,14115,14140,14095,14120,763
NYM13,2013-05-29 05:00,29,14120,14120,14035,14070,568
NYM13,2013-05-29 05:30,29,14065,14065,13925,13975,835
NYM13,2013-05-29 06:00,29,13965,14015,13940,14010,627
NYM13,2013-05-29 06:30,29,14015,14030,13925,13930,1142
NYM13,2013-05-29 07:00,29,13930,13960,13890,13960,779
NYM13,2013-05-29 07:30,29,13960,14040,13945,14025,575
NYM13,2013-05-29 08:00,29,14015,14045,13990,14030,459
NYM13,2013-05-29 08:30,29,14035,14040,13925,13980,1417
NYM13,2013-05-29 09:00,29,13975,14050,13965,13975,1583
NYM13,2013-05-29 09:30,29,13970,13980,13890,13890,1712
NYM13,2013-05-29 10:00,29,13900,13930,13870,13905,1350
NYM13,2013-05-29 10:30,29,13905,13915,13875,13900,694
NYM13,2013-05-29 11:00,29,13900,13920,13885,13900,364
NYM13,2013-05-29 11:30,29,13895,13915,13880,13915,344
NYM13,2013-05-29 12:00,29,13915,13935,13890,13935,571
NYM13,2013-05-29 12:30,29,13935,13980,13930,13975,384
NYM13,2013-05-29 13:00,29,13970,14030,13945,14020,554
NYM13,2013-05-29 13:30,29,14020,14040,14010,14020,253
NYM13,2013-05-29 14:00,29,14015,14030,14000,14020,301
NYM13,2013-05-29 14:30,29,14020,14035,14010,14030,589
NYM13,2013-05-29 15:00,29,14030,14035,13985,14010,276
NYM13,2013-05-29 15:30,29,14010,14015,14000,14010,27
NYM13,2013-05-29 16:00,29,14005,14010,14000,14010,6
NYM13,2013-05-29 17:00,30,13995,13995,13955,13975,28
NYM13,2013-05-29 17:30,30,13975,14010,13975,14000,31
NYM13,2013-05-29 18:00,30,14005,14005,13960,13965,41
NYM13,2013-05-29 18:30,30,13965,14025,13920,14010,351
NYM13,2013-05-29 19:00,30,14000,14010,13880,13945,1175
NYM13,2013-05-29 19:30,30,13945,14090,13900,14060,744
NYM13,2013-05-29 20:00,30,14065,14125,14005,14010,429
NYM13,2013-05-29 20:30,30,14020,14040,13965,14020,443
NYM13,2013-05-29 21:00,30,14030,14050,13955,13955,184
NYM13,2013-05-29 21:30,30,13955,13955,13870,13945,1085
NYM13,2013-05-29 22:00,30,13940,13970,13885,13965,234
NYM13,2013-05-29 22:30,30,13965,14000,13805,13820,1081
NYM13,2013-05-29 23:00,30,13825,13905,13825,13890,194
NYM13,2013-05-29 23:30,30,13895,13905,13760,13845,456
NYM13,2013-05-30 00:00,30,13845,13845,13605,13640,1442
NYM13,2013-05-30 00:30,30,13650,13710,13565,13690,1358
NYM13,2013-05-30 01:00,30,13675,13705,13600,13615,758
NYM13,2013-05-30 01:30,30,13615,13730,13610,13725,713
NYM13,2013-05-30 02:00,30,13725,13785,13670,13770,1237
NYM13,2013-05-30 02:30,30,13765,13765,13695,13725,772
NYM13,2013-05-30 03:00,30,13725,13735,13620,13655,1150
NYM13,2013-05-30 03:30,30,13655,13685,13595,13615,635
NYM13,2013-05-30 04:00,30,13610,13665,13600,13645,563
NYM13,2013-05-30 04:30,30,13645,13655,13610,13635,578
NYM13,2013-05-30 05:00,30,13635,13885,13630,13885,1865
NYM13,2013-05-30 05:30,30,13885,14015,13875,13945,3570
NYM13,2013-05-30 06:00,30,13945,14000,13910,13930,1417
NYM13,2013-05-30 06:30,30,13940,13995,13940,13960,1359
NYM13,2013-05-30 07:00,30,13960,13990,13960,13980,636
NYM13,2013-05-30 07:30,30,13980,13985,13725,13765,4248
NYM13,2013-05-30 08:00,30,13770,13825,13715,13745,1942
NYM13,2013-05-30 08:30,30,13740,13860,13725,13830,1725
NYM13,2013-05-30 09:00,30,13825,13835,13760,13785,1838
NYM13,2013-05-30 09:30,30,13785,13855,13780,13830,1951
NYM13,2013-05-30 10:00,30,13830,13845,13790,13805,757
NYM13,2013-05-30 10:30,30,13805,13860,13805,13845,520
NYM13,2013-05-30 11:00,30,13845,13855,13815,13825,481
NYM13,2013-05-30 11:30,30,13810,13820,13730,13765,605
NYM13,2013-05-30 12:00,30,13765,13770,13670,13765,1587
NYM13,2013-05-30 12:30,30,13770,13820,13760,13820,589
NYM13,2013-05-30 13:00,30,13820,13840,13785,13795,292
NYM13,2013-05-30 13:30,30,13805,13870,13795,13830,801
NYM13,2013-05-30 14:00,30,13835,13835,13765,13765,375
NYM13,2013-05-30 14:30,30,13760,13785,13720,13750,528
NYM13,2013-05-30 15:00,30,13750,13835,13730,13800,343
NYM13,2013-05-30 15:30,30,13810,13865,13810,13865,161
NYM13,2013-05-30 16:00,30,13865,13875,13865,13870,169
NYM13,2013-05-30 17:00,31,13825,13875,13825,13870,323
NYM13,2013-05-30 17:30,31,13870,13880,13860,13875,91
NYM13,2013-05-30 18:00,31,13870,13880,13860,13870,200
NYM13,2013-05-30 18:30,31,13870,13940,13860,13935,1019
NYM13,2013-05-30 19:00,31,13930,13950,13830,13860,761
NYM13,2013-05-30 19:30,31,13860,13955,13845,13945,352
NYM13,2013-05-30 20:00,31,13945,13955,13870,13890,219
NYM13,2013-05-30 20:30,31,13890,13915,13845,13880,312
NYM13,2013-05-30 21:00,31,13875,13885,13825,13845,191
NYM13,2013-05-30 21:30,31,13845,13910,13845,13910,160
NYM13,2013-05-30 22:00,31,13905,13910,13870,13870,112
NYM13,2013-05-30 22:30,31,13870,13885,13715,13755,843
NYM13,2013-05-30 23:00,31,13755,13820,13745,13765,430
NYM13,2013-05-30 23:30,31,13750,13905,13730,13870,410
NYM13,2013-05-31 00:00,31,13850,13905,13795,13795,563
NYM13,2013-05-31 00:30,31,13795,13940,13790,13845,451
NYM13,2013-05-31 01:00,31,13835,13880,13670,13740,1727
NYM13,2013-05-31 01:30,31,13735,13765,13710,13730,304
NYM13,2013-05-31 02:00,31,13740,13740,13610,13615,749
NYM13,2013-05-31 02:30,31,13625,13625,13550,13615,2102
NYM13,2013-05-31 03:00,31,13610,13645,13470,13485,2070
NYM13,2013-05-31 03:30,31,13485,13515,13450,13495,1212
NYM13,2013-05-31 04:00,31,13495,13500,13450,13485,528
NYM13,2013-05-31 04:30,31,13485,13495,13460,13485,664
NYM13,2013-05-31 05:00,31,13485,13530,13460,13530,1046
NYM13,2013-05-31 05:30,31,13540,13545,13510,13520,396
NYM13,2013-05-31 06:00,31,13510,13545,13510,13540,258
NYM13,2013-05-31 06:30,31,13535,13555,13500,13540,474
NYM13,2013-05-31 07:00,31,13535,13535,13500,13525,335
NYM13,2013-05-31 07:30,31,13515,13595,13490,13550,683
NYM13,2013-05-31 08:00,31,13550,13590,13545,13575,539
NYM13,2013-05-31 08:30,31,13575,13650,13555,13600,1632
NYM13,2013-05-31 09:00,31,13600,13640,13580,13615,1341
NYM13,2013-05-31 09:30,31,13610,13645,13600,13635,498
NYM13,2013-05-31 10:00,31,13635,13745,13635,13700,1520
NYM13,2013-05-31 10:30,31,13695,13700,13610,13625,625
NYM13,2013-05-31 11:00,31,13625,13640,13600,13630,450
NYM13,2013-05-31 11:30,31,13625,13650,13610,13620,152
NYM13,2013-05-31 12:00,31,13620,13665,13610,13620,456
NYM13,2013-05-31 12:30,31,13620,13620,13560,13575,915
NYM13,2013-05-31 13:00,31,13585,13590,13545,13585,632
NYM13,2013-05-31 13:30,31,13585,13605,13515,13535,614
NYM13,2013-05-31 14:00,31,13530,13665,13530,13580,1468
NYM13,2013-05-31 14:30,31,13575,13630,13465,13470,1587
NYM13,2013-05-31 15:00,31,13470,13550,13455,13510,550
NYM13,2013-05-31 15:30,31,13500,13505,13475,13495,49
NYM13,2013-05-31 16:00,31,13495,13500,13470,13495,20
NYM13,2013-06-02 17:00,3,13495,13530,13475,13510,100
NYM13,2013-06-02 17:30,3,13515,13530,13505,13530,69
NYM13,2013-06-02 18:00,3,13525,13540,13515,13525,56
NYM13,2013-06-02 18:30,3,13520,13615,13475,13565,623
NYM13,2013-06-02 19:00,3,13550,13550,13450,13450,714
NYM13,2013-06-02 19:30,3,13455,13475,13400,13435,613
NYM13,2013-06-02 20:00,3,13435,13555,13435,13480,731
NYM13,2013-06-02 20:30,3,13485,13510,13435,13495,255
NYM13,2013-06-02 21:00,3,13485,13545,13485,13495,249
NYM13,2013-06-02 21:30,3,13500,13515,13475,13505,214
NYM13,2013-06-02 22:00,3,13510,13525,13490,13490,44
NYM13,2013-06-02 22:30,3,13495,13505,13380,13430,498
NYM13,2013-06-02 23:00,3,13440,13445,13390,13390,150
NYM13,2013-06-02 23:30,3,13385,13425,13330,13355,704
NYM13,2013-06-03 00:00,3,13355,13430,13310,13390,287
NYM13,2013-06-03 00:30,3,13375,13405,13285,13295,591
NYM13,2013-06-03 01:00,3,13290,13325,13255,13275,527
NYM13,2013-06-03 01:30,3,13285,13325,13275,13325,261
NYM13,2013-06-03 02:00,3,13320,13330,13265,13270,494
NYM13,2013-06-03 02:30,3,13270,13270,13200,13210,1417
NYM13,2013-06-03 03:00,3,13205,13215,13100,13125,1200
NYM13,2013-06-03 03:30,3,13125,13130,13090,13115,1085
NYM13,2013-06-03 04:00,3,13110,13190,13105,13170,711
NYM13,2013-06-03 04:30,3,13170,13290,13170,13260,616
NYM13,2013-06-03 05:00,3,13265,13290,13220,13245,469
NYM13,2013-06-03 05:30,3,13245,13300,13240,13295,548
NYM13,2013-06-03 06:00,3,13295,13315,13275,13305,493
NYM13,2013-06-03 06:30,3,13310,13350,13285,13285,507
NYM13,2013-06-03 07:00,3,13290,13295,13225,13245,577
NYM13,2013-06-03 07:30,3,13245,13300,13235,13300,608
NYM13,2013-06-03 08:00,3,13305,13310,13205,13235,1146
NYM13,2013-06-03 08:30,3,13230,13240,13155,13175,1060
NYM13,2013-06-03 09:00,3,13180,13240,13080,13145,4007
NYM13,2013-06-03 09:30,3,13145,13150,13055,13065,2305
NYM13,2013-06-03 10:00,3,13065,13085,13020,13040,2182
NYM13,2013-06-03 10:30,3,13035,13035,13010,13025,1798
NYM13,2013-06-03 11:00,3,13020,13035,12940,12970,2958
NYM13,2013-06-03 11:30,3,12975,13020,12955,12990,923
NYM13,2013-06-03 12:00,3,12995,13010,12965,12970,667
NYM13,2013-06-03 12:30,3,12970,12985,12945,12985,648
NYM13,2013-06-03 13:00,3,12975,13070,12960,13015,789
NYM13,2013-06-03 13:30,3,13010,13125,13005,13115,1624
NYM13,2013-06-03 14:00,3,13110,13195,13110,13130,1559
NYM13,2013-06-03 14:30,3,13130,13215,13130,13170,1325
NYM13,2013-06-03 15:00,3,13175,13220,13135,13210,467
NYM13,2013-06-03 15:30,3,13210,13220,13210,13220,20
NYM13,2013-06-03 16:00,3,13235,13235,13235,13235,1
NYM13,2013-06-03 17:00,4,13240,13245,13240,13245,16
NYM13,2013-06-03 17:30,4,13260,13260,13220,13225,48
NYM13,2013-06-03 18:00,4,13225,13260,13220,13255,83
NYM13,2013-06-03 18:30,4,13245,13245,13210,13210,294
NYM13,2013-06-03 19:00,4,13280,13355,13180,13230,660
NYM13,2013-06-03 19:30,4,13120,13120,13085,13100,59
NYM13,2013-06-03 20:00,4,13090,13320,13090,13275,1145
NYM13,2013-06-03 20:30,4,13270,13405,13225,13390,1192
NYM13,2013-06-03 21:00,4,13395,13405,13310,13355,818
NYM13,2013-06-03 21:30,4,13355,13370,13320,13330,167
NYM13,2013-06-03 22:00,4,13330,13355,13300,13335,256
NYM13,2013-06-03 22:30,4,13345,13455,13345,13445,1021
NYM13,2013-06-03 23:00,4,13440,13470,13360,13445,720
NYM13,2013-06-03 23:30,4,13440,13520,13430,13480,899
NYM13,2013-06-04 00:00,4,13485,13565,13470,13520,772
NYM13,2013-06-04 00:30,4,13520,13620,13495,13565,947
NYM13,2013-06-04 01:00,4,13565,13675,13555,13675,1036
NYM13,2013-06-04 01:30,4,13675,13685,13595,13605,540
NYM13,2013-06-04 02:00,4,13610,13660,13595,13605,762
NYM13,2013-06-04 02:30,4,13610,13685,13610,13680,959
NYM13,2013-06-04 03:00,4,13675,13705,13655,13690,722
NYM13,2013-06-04 03:30,4,13690,13720,13685,13690,642
NYM13,2013-06-04 04:00,4,13685,13690,13630,13650,349
NYM13,2013-06-04 04:30,4,13650,13680,13635,13645,203
NYM13,2013-06-04 05:00,4,13660,13690,13660,13675,270
NYM13,2013-06-04 05:30,4,13675,13700,13595,13640,1217
NYM13,2013-06-04 06:00,4,13645,13650,13580,13640,1088
NYM13,2013-06-04 06:30,4,13645,13675,13620,13655,349
NYM13,2013-06-04 07:00,4,13655,13690,13645,13680,380
NYM13,2013-06-04 07:30,4,13685,13715,13625,13645,549
NYM13,2013-06-04 08:00,4,13645,13680,13635,13675,725
NYM13,2013-06-04 08:30,4,13675,13715,13660,13680,785
NYM13,2013-06-04 09:00,4,13685,13685,13630,13680,1496
NYM13,2013-06-04 09:30,4,13680,13695,13625,13630,1367
NYM13,2013-06-04 10:00,4,13625,13650,13600,13640,875
NYM13,2013-06-04 10:30,4,13635,13670,13615,13660,297
NYM13,2013-06-04 11:00,4,13660,13670,13605,13605,555
NYM13,2013-06-04 11:30,4,13605,13640,13585,13605,624
NYM13,2013-06-04 12:00,4,13600,13635,13585,13595,670
NYM13,2013-06-04 12:30,4,13585,13595,13520,13560,1312
NYM13,2013-06-04 13:00,4,13560,13565,13495,13525,1728
NYM13,2013-06-04 13:30,4,13530,13590,13510,13535,1141
NYM13,2013-06-04 14:00,4,13530,13590,13530,13570,345
NYM13,2013-06-04 14:30,4,13565,13660,13565,13570,737
NYM13,2013-06-04 15:00,4,13575,13605,13560,13565,204
NYM13,2013-06-04 15:30,4,13575,13580,13565,13580,32
NYM13,2013-06-04 16:00,4,13580,13580,13570,13580,17
NYM13,2013-06-04 17:00,5,13580,13580,13550,13560,19
NYM13,2013-06-04 17:30,5,13565,13590,13550,13580,38
NYM13,2013-06-04 18:00,5,13585,13590,13575,13575,21
NYM13,2013-06-04 18:30,5,13575,13590,13525,13565,130
NYM13,2013-06-04 19:00,5,13555,13605,13410,13510,1137
NYM13,2013-06-04 19:30,5,13505,13590,13505,13560,1023
NYM13,2013-06-04 20:00,5,13565,13565,13470,13485,357
NYM13,2013-06-04 20:30,5,13485,13560,13485,13525,314
NYM13,2013-06-04 21:00,5,13535,13555,13490,13520,286
NYM13,2013-06-04 21:30,5,13510,13510,13470,13510,133
NYM13,2013-06-04 22:00,5,13505,13570,13500,13570,194
NYM13,2013-06-04 22:30,5,13560,13750,13455,13520,2348
NYM13,2013-06-04 23:00,5,13515,13530,13295,13345,2008
NYM13,2013-06-04 23:30,5,13340,13395,13245,13285,947
NYM13,2013-06-05 00:00,5,13270,13320,13150,13185,1496
NYM13,2013-06-05 00:30,5,13190,13215,13010,13045,1602
NYM13,2013-06-05 01:00,5,13045,13090,12935,13035,1571
NYM13,2013-06-05 01:30,5,13040,13105,13005,13100,579
NYM13,2013-06-05 02:00,5,13100,13200,13095,13180,1412
NYM13,2013-06-05 02:30,5,13165,13240,13110,13185,1634
NYM13,2013-06-05 03:00,5,13190,13220,13170,13205,856
NYM13,2013-06-05 03:30,5,13210,13295,13210,13280,1408
NYM13,2013-06-05 04:00,5,13285,13295,13220,13240,540
NYM13,2013-06-05 04:30,5,13235,13235,13115,13130,684
NYM13,2013-06-05 05:00,5,13130,13150,13060,13100,472
NYM13,2013-06-05 05:30,5,13095,13155,13070,13140,487
NYM13,2013-06-05 06:00,5,13125,13150,13070,13070,527
NYM13,2013-06-05 06:30,5,13065,13105,13035,13105,609
NYM13,2013-06-05 07:00,5,13100,13170,13060,13105,893
NYM13,2013-06-05 07:30,5,13115,13210,13080,13190,642
NYM13,2013-06-05 08:00,5,13185,13185,13090,13105,588
NYM13,2013-06-05 08:30,5,13095,13140,13065,13090,1352
NYM13,2013-06-05 09:00,5,13100,13110,12970,13055,2365
NYM13,2013-06-05 09:30,5,13060,13080,12980,12995,1713
NYM13,2013-06-05 10:00,5,12985,13005,12940,12970,1601
NYM13,2013-06-05 10:30,5,12960,13005,12950,12975,964
NYM13,2013-06-05 11:00,5,12975,12980,12900,12945,1627
NYM13,2013-06-05 11:30,5,12945,12960,12930,12960,893
NYM13,2013-06-05 12:00,5,12955,13035,12945,13030,755
NYM13,2013-06-05 12:30,5,13035,13045,13000,13015,568
NYM13,2013-06-05 13:00,5,13020,13035,12930,12940,527
NYM13,2013-06-05 13:30,5,12940,12995,12920,12970,437
NYM13,2013-06-05 14:00,5,12965,12985,12910,12980,629
NYM13,2013-06-05 14:30,5,12975,12995,12870,12895,1212
NYM13,2013-06-05 15:00,5,12890,12940,12875,12900,339
NYM13,2013-06-05 15:30,5,12880,12885,12875,12875,28
NYM13,2013-06-05 16:00,5,12865,12885,12865,12885,6
NYM13,2013-06-05 17:00,6,12890,12920,12865,12880,56
NYM13,2013-06-05 17:30,6,12875,12920,12875,12910,24
NYM13,2013-06-05 18:00,6,12910,12915,12885,12890,59
NYM13,2013-06-05 18:30,6,12900,12970,12890,12930,211
NYM13,2013-06-05 19:00,6,12930,13100,12900,13045,1965
NYM13,2013-06-05 19:30,6,13050,13180,13015,13145,2035
NYM13,2013-06-05 20:00,6,13140,13260,13115,13200,2386
NYM13,2013-06-05 20:30,6,13200,13200,13090,13150,1352
NYM13,2013-06-05 21:00,6,13140,13160,12975,12985,886
NYM13,2013-06-05 21:30,6,12990,13065,12990,13025,594
NYM13,2013-06-05 22:00,6,13020,13040,12975,13005,550
NYM13,2013-06-05 22:30,6,13000,13070,12935,13025,1407
NYM13,2013-06-05 23:00,6,13025,13035,12875,12885,1192
NYM13,2013-06-05 23:30,6,12885,12990,12885,12980,435
NYM13,2013-06-06 00:00,6,12985,13190,12985,13070,1179
NYM13,2013-06-06 00:30,6,13075,13175,12905,12930,1083
NYM13,2013-06-06 01:00,6,12920,12935,12825,12865,1532
NYM13,2013-06-06 01:30,6,12860,12905,12840,12900,509
NYM13,2013-06-06 02:00,6,12900,12995,12890,12905,1347
NYM13,2013-06-06 02:30,6,12905,12965,12905,12925,1027
NYM13,2013-06-06 03:00,6,12930,12960,12905,12905,1240
NYM13,2013-06-06 03:30,6,12910,12955,12905,12945,486
NYM13,2013-06-06 04:00,6,12940,12955,12920,12935,367
NYM13,2013-06-06 04:30,6,12940,12945,12925,12930,106
NYM13,2013-06-06 05:00,6,12930,12945,12920,12945,113
NYM13,2013-06-06 05:30,6,12950,12970,12910,12970,347
NYM13,2013-06-06 06:00,6,12970,12980,12895,12910,1026
NYM13,2013-06-06 06:30,6,12915,12995,12910,12995,1239
NYM13,2013-06-06 07:00,6,13000,13005,12970,12980,655
NYM13,2013-06-06 07:30,6,12980,12995,12925,12960,1253
NYM13,2013-06-06 08:00,6,12970,12970,12830,12855,1656
NYM13,2013-06-06 08:30,6,12855,12900,12830,12875,2042
NYM13,2013-06-06 09:00,6,12880,12915,12840,12865,1667
NYM13,2013-06-06 09:30,6,12865,12870,12740,12750,1969
NYM13,2013-06-06 10:00,6,12750,12795,12725,12765,4883
NYM13,2013-06-06 10:30,6,12765,12775,12660,12710,1815
NYM13,2013-06-06 11:00,6,12705,12720,12430,12465,7936
NYM13,2013-06-06 11:30,6,12470,12550,12310,12475,6038
NYM13,2013-06-06 12:00,6,12485,12665,12480,12585,2881
NYM13,2013-06-06 12:30,6,12590,12655,12585,12620,1338
NYM13,2013-06-06 13:00,6,12625,12680,12530,12675,1333
NYM13,2013-06-06 13:30,6,12675,12715,12610,12695,711
NYM13,2013-06-06 14:00,6,12690,12710,12615,12675,1608
NYM13,2013-06-06 14:30,6,12665,12720,12650,12675,1232
NYM13,2013-06-06 15:00,6,12665,12735,12665,12715,677
NYM13,2013-06-06 15:30,6,12710,12720,12695,12700,132
NYM13,2013-06-06 16:00,6,12710,12720,12705,12720,7
NYM13,2013-06-06 17:00,7,12730,12770,12730,12760,117
NYM13,2013-06-06 17:30,7,12755,12765,12675,12690,112
NYM13,2013-06-06 18:00,7,12690,12700,12640,12660,137
NYM13,2013-06-06 18:30,7,12675,12710,12595,12710,874
NYM13,2013-06-06 19:00,7,12710,12870,12670,12860,2784
NYM13,2013-06-06 19:30,7,12865,12870,12765,12785,1123
NYM13,2013-06-06 20:00,7,12790,12815,12725,12785,973
NYM13,2013-06-06 20:30,7,12785,12850,12770,12770,888
NYM13,2013-06-06 21:00,7,12770,12810,12695,12755,1137
NYM13,2013-06-06 21:30,7,12745,12785,12725,12765,379
NYM13,2013-06-06 22:00,7,12765,12775,12680,12690,799
NYM13,2013-06-06 22:30,7,12685,12695,12585,12685,1904
NYM13,2013-06-06 23:00,7,12695,12795,12550,12790,1870
NYM13,2013-06-06 23:30,7,12800,12880,12720,12790,1714
NYM13,2013-06-07 00:00,7,12775,12920,12745,12900,1100
NYM13,2013-06-07 00:30,7,12900,13120,12885,12900,2537
NYM13,2013-06-07 01:00,7,12885,12970,12645,12665,3999
NYM13,2013-06-07 01:30,7,12680,12795,12675,12790,1170
NYM13,2013-06-07 02:00,7,12795,12805,12715,12725,1114
NYM13,2013-06-07 02:30,7,12725,12725,12650,12680,1472
NYM13,2013-06-07 03:00,7,12680,12720,12675,12715,531
NYM13,2013-06-07 03:30,7,12710,12715,12665,12700,452
NYM13,2013-06-07 04:00,7,12700,12720,12630,12650,637
NYM13,2013-06-07 04:30,7,12655,12690,12625,12660,697
NYM13,2013-06-07 05:00,7,12660,12660,12570,12620,974
NYM13,2013-06-07 05:30,7,12615,12655,12600,12610,676
NYM13,2013-06-07 06:00,7,12615,12650,12565,12645,741
NYM13,2013-06-07 06:30,7,12640,12710,12635,12695,386
NYM13,2013-06-07 07:00,7,12695,12730,12675,12730,983
NYM13,2013-06-07 07:30,7,12735,12905,12530,12860,6297
NYM13,2013-06-07 08:00,7,12865,12920,12725,12915,2084
NYM13,2013-06-07 08:30,7,12915,12970,12810,12960,3681
NYM13,2013-06-07 09:00,7,12960,13050,12955,13045,2193
NYM13,2013-06-07 09:30,7,13045,13170,13030,13075,5122
NYM13,2013-06-07 10:00,7,13075,13180,13075,13165,2237
NYM13,2013-06-07 10:30,7,13160,13205,13115,13155,2880
NYM13,2013-06-07 11:00,7,13155,13275,13150,13275,2372
NYM13,2013-06-07 11:30,7,13280,13295,13215,13275,877
NYM13,2013-06-07 12:00,7,13270,13315,13260,13300,598
NYM13,2013-06-07 12:30,7,13300,13320,13290,13290,337
NYM13,2013-06-07 13:00,7,13280,13290,13155,13180,993
NYM13,2013-06-07 13:30,7,13185,13265,13165,13255,1105
NYM13,2013-06-07 14:00,7,13255,13270,13220,13255,534
NYM13,2013-06-07 14:30,7,13260,13290,13225,13230,694
NYM13,2013-06-07 15:00,7,13235,13260,13220,13220,222
NYM13,2013-06-07 15:30,7,13235,13250,13210,13240,81
NYM13,2013-06-07 16:00,7,13230,13230,13215,13215,7
NYM13,2013-06-09 17:00,10,13280,13335,13255,13310,105
NYM13,2013-06-09 17:30,10,13310,13390,13310,13350,228
NYM13,2013-06-09 18:00,10,13350,13380,13340,13355,88
NYM13,2013-06-09 18:30,10,13360,13395,13325,13375,260
NYM13,2013-06-09 19:00,10,13365,13365,13270,13320,957
NYM13,2013-06-09 19:30,10,13310,13335,13250,13255,716
NYM13,2013-06-09 20:00,10,13265,13300,13210,13275,412
NYM13,2013-06-09 20:30,10,13270,13295,13235,13250,392
NYM13,2013-06-09 21:00,10,13250,13295,13235,13275,180
NYM13,2013-06-09 21:30,10,13280,13295,13250,13295,217
NYM13,2013-06-09 22:00,10,13295,13320,13280,13315,187
NYM13,2013-06-09 22:30,10,13315,13360,13300,13335,217
NYM13,2013-06-09 23:00,10,13330,13405,13330,13395,232
NYM13,2013-06-09 23:30,10,13390,13410,13360,13390,131
NYM13,2013-06-10 00:00,10,13390,13445,13380,13405,467
NYM13,2013-06-10 00:30,10,13410,13505,13375,13505,356
NYM13,2013-06-10 01:00,10,13510,13630,13505,13555,1765
NYM13,2013-06-10 01:30,10,13555,13555,13515,13535,281
NYM13,2013-06-10 02:00,10,13540,13565,13515,13560,528
NYM13,2013-06-10 02:30,10,13560,13575,13485,13540,707
NYM13,2013-06-10 03:00,10,13540,13640,13520,13630,1600
NYM13,2013-06-10 03:30,10,13630,13685,13615,13680,758
NYM13,2013-06-10 04:00,10,13685,13710,13655,13670,440
NYM13,2013-06-10 04:30,10,13660,13690,13645,13685,252
NYM13,2013-06-10 05:00,10,13685,13690,13620,13640,369
NYM13,2013-06-10 05:30,10,13635,13675,13610,13675,1127
NYM13,2013-06-10 06:00,10,13680,13715,13680,13695,909
NYM13,2013-06-10 06:30,10,13695,13700,13645,13665,672
NYM13,2013-06-10 07:00,10,13660,13675,13620,13625,875
NYM13,2013-06-10 07:30,10,13625,13680,13595,13655,1460
NYM13,2013-06-10 08:00,10,13650,13735,13645,13720,1543
NYM13,2013-06-10 08:30,10,13725,13740,13630,13630,2342
NYM13,2013-06-10 09:00,10,13630,13645,13540,13645,2189
NYM13,2013-06-10 09:30,10,13645,13665,13615,13635,1460
NYM13,2013-06-10 10:00,10,13640,13660,13605,13615,882
NYM13,2013-06-10 10:30,10,13610,13670,13610,13650,1015
NYM13,2013-06-10 11:00,10,13655,13690,13645,13665,548
NYM13,2013-06-10 11:30,10,13660,13660,13610,13610,961
NYM13,2013-06-10 12:00,10,13610,13650,13605,13635,806
NYM13,2013-06-10 12:30,10,13640,13640,13560,13560,568
NYM13,2013-06-10 13:00,10,13555,13595,13495,13535,639
NYM13,2013-06-10 13:30,10,13540,13635,13535,13620,685
NYM13,2013-06-10 14:00,10,13620,13630,13590,13620,366
NYM13,2013-06-10 14:30,10,13620,13630,13575,13605,543
NYM13,2013-06-10 15:00,10,13605,13615,13565,13580,163
NYM13,2013-06-10 15:30,10,13580,13580,13565,13565,27
NYM13,2013-06-10 16:00,10,13575,13600,13575,13600,13
NYM13,2013-06-10 17:00,11,13625,13630,13605,13610,48
NYM13,2013-06-10 17:30,11,13610,13635,13610,13630,30
NYM13,2013-06-10 18:00,11,13630,13630,13625,13625,4
NYM13,2013-06-10 18:30,11,13610,13610,13540,13540,150
NYM13,2013-06-10 19:00,11,13535,13585,13430,13555,779
NYM13,2013-06-10 19:30,11,13560,13600,13510,13520,307
NYM13,2013-06-10 20:00,11,13525,13545,13460,13510,305
NYM13,2013-06-10 20:30,11,13500,13550,13460,13515,281
NYM13,2013-06-10 21:00,11,13520,13540,13495,13515,365
NYM13,2013-06-10 21:30,11,13525,13525,13300,13320,1515
NYM13,2013-06-10 22:00,11,13315,13315,13150,13280,2384
NYM13,2013-06-10 22:30,11,13285,13475,13285,13430,1343
NYM13,2013-06-10 23:00,11,13430,13455,13355,13400,421
NYM13,2013-06-10 23:30,11,13400,13430,13305,13390,432
NYM13,2013-06-11 00:00,11,13390,13415,13350,13360,328
NYM13,2013-06-11 00:30,11,13365,13470,13345,13345,533
NYM13,2013-06-11 01:00,11,13345,13385,13305,13365,347
NYM13,2013-06-11 01:30,11,13365,13430,13355,13370,274
NYM13,2013-06-11 02:00,11,13365,13365,13265,13295,447
NYM13,2013-06-11 02:30,11,13285,13400,13280,13370,1029
NYM13,2013-06-11 03:00,11,13370,13380,13285,13295,382
NYM13,2013-06-11 03:30,11,13290,13290,13180,13215,1082
NYM13,2013-06-11 04:00,11,13205,13225,13070,13125,1610
NYM13,2013-06-11 04:30,11,13125,13145,12980,13095,2437
NYM13,2013-06-11 05:00,11,13090,13120,13030,13090,820
NYM13,2013-06-11 05:30,11,13085,13095,13025,13090,697
NYM13,2013-06-11 06:00,11,13085,13095,13010,13050,308
NYM13,2013-06-11 06:30,11,13065,13105,13055,13070,654
NYM13,2013-06-11 07:00,11,13075,13105,13060,13090,494
NYM13,2013-06-11 07:30,11,13090,13175,13075,13160,628
NYM13,2013-06-11 08:00,11,13160,13170,13095,13145,626
NYM13,2013-06-11 08:30,11,13150,13150,13055,13140,2189
NYM13,2013-06-11 09:00,11,13145,13210,13100,13130,1513
NYM13,2013-06-11 09:30,11,13130,13210,13125,13190,958
NYM13,2013-06-11 10:00,11,13195,13195,13170,13175,141
NYM13,2013-06-11 11:30,11,13210,13225,13195,13205,66
NYM13,2013-06-11 12:00,11,13210,13220,13125,13140,660
NYM13,2013-06-11 12:30,11,13140,13140,12965,12985,2472
NYM13,2013-06-11 13:00,11,12990,13000,12900,12975,3404
NYM13,2013-06-11 13:30,11,12980,13060,12940,13045,892
NYM13,2013-06-11 14:00,11,13050,13095,12975,12975,2483
NYM13,2013-06-11 14:30,11,12980,13015,12910,12975,1626
NYM13,2013-06-11 15:00,11,12980,13035,12980,12985,552
NYM13,2013-06-11 15:30,11,12985,13005,12985,12985,18
NYM13,2013-06-11 16:00,11,13000,13010,13000,13010,10
NYM13,2013-06-11 17:00,12,13010,13010,12990,13005,10
NYM13,2013-06-11 17:30,12,13005,13060,13000,13000,61
NYM13,2013-06-11 18:00,12,13000,13035,12990,13010,69
NYM13,2013-06-11 18:30,12,13005,13080,13000,13080,218
NYM13,2013-06-11 19:00,12,13065,13090,12995,13075,717
NYM13,2013-06-11 19:30,12,13070,13080,13030,13070,268
NYM13,2013-06-11 20:00,12,13065,13095,13040,13080,166
NYM13,2013-06-11 20:30,12,13075,13100,13065,13085,87
NYM13,2013-06-11 21:00,12,13085,13110,13080,13090,89
NYM13,2013-06-11 21:30,12,13090,13140,13090,13130,152
NYM13,2013-06-11 22:00,12,13125,13130,13080,13085,90
NYM13,2013-06-11 22:30,12,13090,13115,13020,13095,503
NYM13,2013-06-11 23:00,12,13080,13175,13065,13135,336
NYM13,2013-06-11 23:30,12,13140,13240,13140,13240,331
NYM13,2013-06-12 00:00,12,13235,13340,13220,13310,669
NYM13,2013-06-12 00:30,12,13305,13310,13255,13295,318
NYM13,2013-06-12 01:00,12,13300,13300,13230,13230,304
NYM13,2013-06-12 01:30,12,13245,13295,13195,13280,230
NYM13,2013-06-12 02:00,12,13280,13320,13265,13320,391
NYM13,2013-06-12 02:30,12,13325,13400,13325,13345,553
NYM13,2013-06-12 03:00,12,13340,13355,13260,13335,741
NYM13,2013-06-12 03:30,12,13330,13355,13305,13345,362
NYM13,2013-06-12 04:00,12,13330,13385,13325,13330,367
NYM13,2013-06-12 04:30,12,13325,13345,13265,13270,401
NYM13,2013-06-12 05:00,12,13280,13320,13280,13310,428
NYM13,2013-06-12 05:30,12,13315,13350,13280,13320,290
NYM13,2013-06-12 06:00,12,13320,13325,13280,13305,147
NYM13,2013-06-12 06:30,12,13300,13335,13295,13320,201
NYM13,2013-06-12 07:00,12,13320,13330,13315,13325,146
NYM13,2013-06-12 07:30,12,13330,13330,13250,13265,1142
NYM13,2013-06-12 08:00,12,13270,13280,13240,13245,963
NYM13,2013-06-12 08:30,12,13255,13280,13140,13145,1911
NYM13,2013-06-12 09:00,12,13145,13155,13055,13150,2176
NYM13,2013-06-12 09:30,12,13145,13185,13045,13075,1470
NYM13,2013-06-12 10:00,12,13075,13145,13065,13120,978
NYM13,2013-06-12 10:30,12,13115,13120,12990,13025,1891
NYM13,2013-06-12 11:00,12,13025,13040,12815,12905,3249
NYM13,2013-06-12 11:30,12,12900,13010,12870,13000,1464
NYM13,2013-06-12 12:00,12,13000,13110,12960,13040,2101
NYM13,2013-06-12 12:30,12,13040,13055,12990,13030,979
NYM13,2013-06-12 13:00,12,13035,13040,12915,12955,701
NYM13,2013-06-12 13:30,12,12960,12985,12915,12960,431
NYM13,2013-06-12 14:00,12,12970,12975,12895,12970,556
NYM13,2013-06-12 14:30,12,12965,13030,12905,12995,941
NYM13,2013-06-12 15:00,12,12995,13015,12960,13005,287
NYM13,2013-06-12 15:30,12,13005,13005,12965,12970,18
NYM13,2013-06-12 16:00,12,12970,12995,12970,12995,3
NYM13,2013-06-12 17:00,13,13005,13010,12980,12985,14
NYM13,2013-06-12 17:30,13,12995,12995,12995,12995,1
NYM13,2013-06-12 18:00,13,12995,13015,12985,13000,27
NYM13,2013-06-12 18:30,13,13000,13000,12960,12960,62
NYM13,2013-06-12 19:00,13,12955,12970,12845,12855,331
NYM13,2013-06-12 19:30,13,12860,12885,12770,12805,218
NYM13,2013-06-12 20:00,13,12800,12800,12555,12565,791
NYM13,2013-06-12 20:30,13,12580,12640,12495,12520,868
NYM13,2013-06-12 21:00,13,12525,12635,12410,12590,891
NYM13,2013-06-12 21:30,13,12585,12660,12585,12645,385
NYM13,2013-06-12 22:00,13,12650,12650,12565,12595,555
NYM13,2013-06-12 22:30,13,12605,12715,12520,12685,922
NYM13,2013-06-12 23:00,13,12685,12740,12630,12730,602
NYM13,2013-06-12 23:30,13,12725,12770,12610,12640,385
NYM13,2013-06-13 00:00,13,12655,12655,12490,12505,564
NYM13,2013-06-13 00:30,13,12500,12615,12445,12450,1059
NYM13,2013-06-13 01:00,13,12450,12485,12395,12430,511
NYM13,2013-06-13 01:30,13,12430,12565,12425,12515,464
NYM13,2013-06-13 02:00,13,12520,12560,12485,12505,541
NYM13,2013-06-13 02:30,13,12510,12615,12505,12610,290
NYM13,2013-06-13 03:00,13,12620,12640,12495,12550,191
NYM13,2013-06-13 03:30,13,12580,12620,12555,12600,278
NYM13,2013-06-13 04:00,13,12610,12665,12595,12665,336
NYM13,2013-06-13 04:30,13,12660,12695,12545,12620,434
NYM13,2013-06-13 05:00,13,12620,12635,12580,12635,93
NYM13,2013-06-13 05:30,13,12635,12650,12595,12600,97
NYM13,2013-06-13 06:00,13,12620,12630,12600,12605,94
NYM13,2013-06-13 06:30,13,12605,12620,12605,12620,52
NYM13,2013-06-13 07:00,13,12630,12645,12570,12595,126
NYM13,2013-06-13 07:30,13,12605,12700,12560,12695,219
NYM13,2013-06-13 08:00,13,12695,12755,12695,12725,259
NYM13,2013-06-13 08:30,13,12725,12745,12620,12715,1026
NYM13,2013-06-13 09:00,13,12710,12720,12630,12660,465
NYM13,2013-06-13 09:30,13,12655,12735,12645,12685,180
NYM13,2013-06-13 10:00,13,12690,12700,12650,12695,143
NYM13,2013-06-13 10:30,13,12700,12745,12680,12740,186
NYM13,2013-06-13 11:00,13,12735,12750,12720,12750,164
NYM13,2013-06-13 11:30,13,12750,12865,12750,12865,133
NYM13,2013-06-13 12:00,13,12855,12895,12840,12865,178
NYM13,2013-06-13 12:30,13,12865,12865,12805,12845,284
NYM13,2013-06-13 13:00,13,12870,12915,12865,12875,122
NYM13,2013-06-13 13:30,13,12885,12895,12860,12885,38
NYM13,2013-06-13 14:00,13,12885,12940,12885,12930,158
NYM13,2013-06-13 14:30,13,12920,12945,12880,12930,127
NYM13,2013-06-13 15:00,13,12930,12975,12915,12975,97
NYM13,2013-06-13 15:30,13,12990,13000,12970,12975,164
NYM13,2013-06-13 16:00,13,12960,12960,12960,12960,1