NYM12,2011-12-09 06:30,9,8605,8605,8605,8605,1
NYM12,2011-12-09 12:00,9,8585,8585,8585,8585,4
NYM12,2011-12-12 08:00,12,8510,8510,8505,8505,2
NYM12,2011-12-12 08:30,12,8495,8495,8495,8495,1
NYM12,2011-12-12 14:00,12,8475,8475,8475,8475,1
NYM12,2011-12-13 09:00,13,8560,8560,8560,8560,2
NYM12,2011-12-15 01:00,15,8360,8360,8360,8360,1
NYM12,2011-12-15 02:00,15,8345,8345,8345,8345,2
NYM12,2011-12-15 04:00,15,8340,8340,8340,8340,1
NYM12,2011-12-15 07:30,15,8370,8370,8370,8370,3
NYM12,2011-12-16 02:00,16,8380,8380,8380,8380,1
NYM12,2011-12-16 04:00,16,8360,8360,8360,8360,1
NYM12,2011-12-20 07:00,20,8335,8335,8315,8315,3
NYM12,2011-12-21 07:00,21,8370,8370,8370,8370,2
NYM12,2012-01-05 22:00,6,8340,8340,8340,8340,1
NYM12,2012-01-06 01:30,6,8335,8335,8335,8335,1
NYM12,2012-01-09 10:00,9,8295,8295,8295,8295,2
NYM12,2012-01-09 15:00,9,8300,8300,8300,8300,2
NYM12,2012-01-10 09:00,10,8410,8410,8410,8410,1
NYM12,2012-01-11 19:30,12,8330,8330,8330,8330,1
NYM12,2012-01-12 10:30,12,8350,8350,8350,8350,18
NYM12,2012-01-13 13:00,13,8395,8395,8395,8395,1
NYM12,2012-01-16 02:00,17,8300,8300,8300,8300,1
NYM12,2012-01-18 02:00,18,8495,8495,8495,8495,1
NYM12,2012-01-18 04:30,18,8550,8550,8550,8550,1
NYM12,2012-01-18 14:00,18,8555,8555,8555,8555,1
NYM12,2012-01-18 18:30,19,8600,8600,8600,8600,1
NYM12,2012-01-19 18:00,20,8700,8700,8700,8700,1
NYM12,2012-01-23 08:30,23,8750,8750,8750,8750,1
NYM12,2012-01-24 18:30,25,8800,8800,8800,8800,1
NYM12,2012-01-25 10:00,25,8805,8805,8805,8805,1
NYM12,2012-01-27 07:30,27,8770,8770,8770,8770,1
NYM12,2012-01-29 18:00,30,8770,8770,8770,8770,1
NYM12,2012-01-30 03:00,30,8730,8730,8730,8730,1
NYM12,2012-02-01 15:00,1,8800,8800,8800,8800,2
NYM12,2012-02-03 13:30,3,8870,8870,8870,8870,1
NYM12,2012-02-06 15:00,6,8850,8850,8850,8850,2
NYM12,2012-02-07 14:30,7,8900,8900,8900,8900,1
NYM12,2012-02-10 14:30,10,8850,8850,8850,8850,1
NYM12,2012-02-14 03:30,14,9010,9010,9010,9010,4
NYM12,2012-02-14 07:00,14,9025,9025,9025,9025,1
NYM12,2012-02-14 08:00,14,9020,9020,9020,9020,2
NYM12,2012-02-14 08:30,14,9040,9040,9030,9030,20
NYM12,2012-02-14 10:00,14,9030,9030,9030,9030,2
NYM12,2012-02-14 21:00,15,9185,9185,9185,9185,1
NYM12,2012-02-15 03:00,15,9200,9200,9200,9200,3
NYM12,2012-02-15 04:00,15,9220,9220,9220,9220,1
NYM12,2012-02-15 06:00,15,9215,9215,9215,9215,1
NYM12,2012-02-15 09:30,15,9210,9210,9210,9210,2
NYM12,2012-02-15 20:00,16,9190,9190,9190,9190,1
NYM12,2012-02-16 10:00,16,9230,9230,9230,9230,1
NYM12,2012-02-16 11:00,16,9275,9275,9275,9275,1
NYM12,2012-02-17 07:30,17,9420,9420,9420,9420,1
NYM12,2012-02-17 08:00,17,9420,9420,9420,9420,1
NYM12,2012-02-17 10:30,17,9395,9395,9395,9395,1
NYM12,2012-02-17 12:00,17,9415,9415,9415,9415,2
NYM12,2012-02-19 21:00,21,9435,9435,9435,9435,1
NYM12,2012-02-20 08:00,21,9395,9395,9395,9395,5
NYM12,2012-02-21 02:00,21,9430,9430,9430,9430,2
NYM12,2012-02-21 12:00,21,9410,9410,9410,9410,5
NYM12,2012-02-21 19:00,22,9405,9405,9405,9405,1
NYM12,2012-02-22 02:30,22,9535,9535,9535,9535,2
NYM12,2012-02-23 00:00,23,9515,9515,9515,9515,1
NYM12,2012-02-23 01:00,23,9515,9515,9515,9515,5
NYM12,2012-02-23 01:30,23,9510,9510,9510,9510,1
NYM12,2012-02-23 03:30,23,9545,9545,9530,9530,6
NYM12,2012-02-23 04:00,23,9515,9515,9510,9510,7
NYM12,2012-02-23 05:00,23,9520,9520,9520,9520,20
NYM12,2012-02-23 05:30,23,9520,9520,9520,9520,1
NYM12,2012-02-23 08:00,23,9500,9510,9500,9510,2
NYM12,2012-02-23 10:00,23,9520,9520,9520,9520,1
NYM12,2012-02-23 14:00,23,9525,9525,9525,9525,1
NYM12,2012-02-24 03:00,24,9610,9615,9610,9615,2
NYM12,2012-02-24 07:00,24,9635,9645,9635,9645,2
NYM12,2012-02-24 07:30,24,9635,9635,9635,9635,1
NYM12,2012-02-24 08:30,24,9655,9660,9655,9660,4
NYM12,2012-02-24 10:30,24,9675,9675,9675,9675,2
NYM12,2012-02-24 12:00,24,9670,9670,9670,9670,2
NYM12,2012-02-24 14:30,24,9660,9660,9660,9660,3
NYM12,2012-02-26 18:30,27,9630,9630,9630,9630,1
NYM12,2012-02-26 22:30,27,9600,9600,9600,9600,1
NYM12,2012-02-27 01:00,27,9530,9530,9530,9530,2
NYM12,2012-02-27 03:30,27,9460,9460,9450,9450,5
NYM12,2012-02-27 05:30,27,9460,9460,9460,9460,5
NYM12,2012-02-27 09:30,27,9480,9480,9480,9480,6
NYM12,2012-02-27 10:00,27,9505,9505,9505,9505,1
NYM12,2012-02-27 21:00,28,9530,9530,9530,9530,1
NYM12,2012-02-28 01:30,28,9710,9710,9710,9710,1
NYM12,2012-02-28 05:00,28,9740,9740,9740,9740,1
NYM12,2012-02-28 06:30,28,9735,9735,9735,9735,1
NYM12,2012-02-28 07:30,28,9730,9730,9730,9730,1
NYM12,2012-02-28 08:00,28,9710,9710,9710,9710,5
NYM12,2012-02-28 08:30,28,9695,9720,9695,9720,10
NYM12,2012-02-28 14:00,28,9730,9730,9730,9730,5
NYM12,2012-02-28 18:30,29,9725,9730,9725,9730,2
NYM12,2012-02-28 19:00,29,9790,9790,9790,9790,1
NYM12,2012-02-28 20:00,29,9790,9790,9780,9780,3
NYM12,2012-02-28 20:30,29,9785,9785,9785,9785,1
NYM12,2012-02-28 21:00,29,9785,9785,9785,9785,1
NYM12,2012-02-28 23:00,29,9760,9760,9745,9745,2
NYM12,2012-02-28 23:30,29,9725,9725,9675,9675,9
NYM12,2012-02-29 00:30,29,9670,9670,9670,9670,2
NYM12,2012-02-29 01:00,29,9680,9680,9670,9670,8
NYM12,2012-02-29 02:00,29,9690,9695,9690,9695,25
NYM12,2012-02-29 02:30,29,9710,9710,9705,9705,5
NYM12,2012-02-29 08:00,29,9685,9685,9685,9685,1
NYM12,2012-02-29 09:00,29,9720,9720,9720,9720,1
NYM12,2012-02-29 10:00,29,9705,9705,9705,9705,1
NYM12,2012-02-29 13:30,29,9730,9730,9730,9730,7
NYM12,2012-02-29 14:00,29,9730,9730,9725,9725,7
NYM12,2012-02-29 15:00,29,9665,9700,9665,9700,30
NYM12,2012-02-29 18:30,1,9790,9790,9790,9790,1
NYM12,2012-02-29 19:30,1,9750,9750,9750,9750,1
NYM12,2012-02-29 22:00,1,9635,9635,9635,9635,1
NYM12,2012-03-01 00:30,1,9620,9620,9605,9605,6
NYM12,2012-03-01 02:30,1,9615,9615,9615,9615,57
NYM12,2012-03-01 07:30,1,9685,9685,9685,9685,5
NYM12,2012-03-01 08:00,1,9685,9685,9685,9685,20
NYM12,2012-03-01 08:30,1,9705,9710,9705,9710,34
NYM12,2012-03-01 09:00,1,9710,9710,9705,9705,29
NYM12,2012-03-01 09:30,1,9710,9710,9705,9705,2
NYM12,2012-03-01 10:00,1,9715,9715,9715,9715,15
NYM12,2012-03-01 10:30,1,9730,9730,9725,9725,3
NYM12,2012-03-01 11:00,1,9720,9725,9720,9725,4
NYM12,2012-03-01 12:30,1,9755,9755,9755,9755,3
NYM12,2012-03-01 15:30,2,9780,9790,9780,9790,2
NYM12,2012-03-01 21:30,2,9730,9730,9730,9730,1
NYM12,2012-03-01 23:00,2,9735,9740,9735,9735,4
NYM12,2012-03-01 23:30,2,9730,9730,9730,9730,1
NYM12,2012-03-02 00:00,2,9720,9720,9720,9720,1
NYM12,2012-03-02 01:30,2,9750,9755,9750,9750,7
NYM12,2012-03-02 02:00,2,9755,9760,9755,9755,13
NYM12,2012-03-02 02:30,2,9755,9755,9755,9755,3
NYM12,2012-03-02 04:30,2,9725,9725,9725,9725,1
NYM12,2012-03-02 05:30,2,9710,9710,9710,9710,3
NYM12,2012-03-02 07:00,2,9725,9725,9725,9725,1
NYM12,2012-03-02 09:00,2,9730,9730,9730,9730,2
NYM12,2012-03-02 10:00,2,9735,9735,9735,9735,2
NYM12,2012-03-02 10:30,2,9740,9740,9740,9740,1
NYM12,2012-03-02 12:00,2,9720,9720,9720,9720,1
NYM12,2012-03-02 12:30,2,9725,9725,9725,9725,8
NYM12,2012-03-02 13:30,2,9730,9730,9730,9730,1
NYM12,2012-03-02 14:00,2,9740,9740,9740,9740,3
NYM12,2012-03-02 14:30,2,9745,9745,9745,9745,1
NYM12,2012-03-02 15:00,2,9750,9755,9750,9755,2
NYM12,2012-03-04 17:30,5,9715,9725,9715,9725,8
NYM12,2012-03-04 19:00,5,9720,9720,9720,9720,2
NYM12,2012-03-05 00:00,5,9640,9640,9640,9640,5
NYM12,2012-03-05 01:00,5,9645,9645,9645,9645,5
NYM12,2012-03-05 01:30,5,9620,9620,9610,9610,4
NYM12,2012-03-05 02:00,5,9600,9615,9600,9615,14
NYM12,2012-03-05 02:30,5,9605,9605,9595,9595,15
NYM12,2012-03-05 03:00,5,9580,9585,9580,9585,19
NYM12,2012-03-05 03:30,5,9585,9605,9585,9605,18
NYM12,2012-03-05 04:00,5,9600,9605,9595,9605,26
NYM12,2012-03-05 04:30,5,9610,9615,9610,9615,10
NYM12,2012-03-05 05:00,5,9615,9620,9615,9620,7
NYM12,2012-03-05 06:00,5,9625,9625,9625,9625,1
NYM12,2012-03-05 06:30,5,9630,9645,9630,9640,9
NYM12,2012-03-05 07:00,5,9655,9655,9645,9645,4
NYM12,2012-03-05 08:00,5,9655,9660,9655,9660,3
NYM12,2012-03-05 08:30,5,9660,9660,9660,9660,8
NYM12,2012-03-05 09:00,5,9660,9660,9625,9625,6
NYM12,2012-03-05 09:30,5,9635,9635,9630,9630,90
NYM12,2012-03-05 10:00,5,9635,9635,9625,9625,35
NYM12,2012-03-05 11:00,5,9620,9625,9620,9625,2
NYM12,2012-03-05 11:30,5,9605,9605,9605,9605,5
NYM12,2012-03-05 12:00,5,9605,9615,9605,9605,105
NYM12,2012-03-05 13:30,5,9625,9635,9625,9635,2
NYM12,2012-03-05 14:00,5,9645,9655,9645,9655,4
NYM12,2012-03-05 14:30,5,9650,9655,9645,9650,15
NYM12,2012-03-05 15:00,5,9670,9675,9670,9675,12
NYM12,2012-03-05 18:00,6,9665,9670,9660,9670,11
NYM12,2012-03-05 19:00,6,9635,9635,9610,9610,18
NYM12,2012-03-05 19:30,6,9605,9610,9605,9610,2
NYM12,2012-03-05 21:30,6,9570,9595,9570,9590,47
NYM12,2012-03-05 22:00,6,9565,9575,9560,9575,31
NYM12,2012-03-05 23:00,6,9570,9570,9570,9570,1
NYM12,2012-03-05 23:30,6,9580,9610,9580,9610,5
NYM12,2012-03-06 00:00,6,9605,9605,9605,9605,1
NYM12,2012-03-06 00:30,6,9585,9585,9585,9585,1
NYM12,2012-03-06 01:00,6,9585,9585,9585,9585,2
NYM12,2012-03-06 01:30,6,9570,9570,9560,9560,30
NYM12,2012-03-06 02:00,6,9560,9565,9530,9530,107
NYM12,2012-03-06 02:30,6,9530,9545,9530,9540,77
NYM12,2012-03-06 03:00,6,9535,9540,9520,9520,29
NYM12,2012-03-06 03:30,6,9520,9520,9510,9515,79
NYM12,2012-03-06 04:00,6,9525,9525,9500,9505,51
NYM12,2012-03-06 04:30,6,9505,9515,9505,9515,136
NYM12,2012-03-06 05:00,6,9515,9530,9515,9530,108
NYM12,2012-03-06 05:30,6,9535,9535,9520,9520,19
NYM12,2012-03-06 06:00,6,9525,9525,9515,9520,129
NYM12,2012-03-06 06:30,6,9525,9525,9525,9525,8
NYM12,2012-03-06 07:00,6,9525,9530,9515,9515,341
NYM12,2012-03-06 07:30,6,9530,9530,9520,9520,31
NYM12,2012-03-06 08:00,6,9520,9520,9490,9490,358
NYM12,2012-03-06 08:30,6,9500,9500,9485,9485,101
NYM12,2012-03-06 09:00,6,9490,9490,9465,9470,446
NYM12,2012-03-06 09:30,6,9475,9485,9465,9465,156
NYM12,2012-03-06 10:00,6,9465,9470,9460,9465,155
NYM12,2012-03-06 10:30,6,9460,9465,9450,9450,51
NYM12,2012-03-06 11:00,6,9455,9455,9450,9450,31
NYM12,2012-03-06 11:30,6,9455,9455,9455,9455,7
NYM12,2012-03-06 12:00,6,9455,9455,9450,9450,26
NYM12,2012-03-06 12:30,6,9455,9465,9455,9465,24
NYM12,2012-03-06 13:00,6,9465,9470,9455,9460,12
NYM12,2012-03-06 13:30,6,9460,9460,9455,9460,27
NYM12,2012-03-06 14:00,6,9460,9470,9460,9470,179
NYM12,2012-03-06 14:30,6,9475,9485,9475,9485,9
NYM12,2012-03-06 15:00,6,9495,9500,9490,9500,146
NYM12,2012-03-06 17:00,7,9450,9480,9450,9480,14
NYM12,2012-03-06 17:30,7,9470,9485,9465,9485,14
NYM12,2012-03-06 18:00,7,9490,9525,9480,9525,21
NYM12,2012-03-06 18:30,7,9505,9525,9500,9515,23
NYM12,2012-03-06 19:00,7,9510,9525,9510,9525,32
NYM12,2012-03-06 20:30,7,9530,9530,9530,9530,1
NYM12,2012-03-06 21:00,7,9545,9550,9545,9550,3
NYM12,2012-03-06 22:00,7,9510,9515,9510,9515,3
NYM12,2012-03-06 22:30,7,9515,9520,9515,9520,22
NYM12,2012-03-06 23:00,7,9510,9530,9510,9530,6
NYM12,2012-03-06 23:30,7,9530,9540,9530,9530,25
NYM12,2012-03-07 00:00,7,9515,9525,9515,9525,3
NYM12,2012-03-07 00:30,7,9515,9520,9515,9520,3
NYM12,2012-03-07 01:00,7,9520,9530,9520,9530,16
NYM12,2012-03-07 01:30,7,9530,9535,9530,9535,6
NYM12,2012-03-07 02:00,7,9540,9550,9540,9540,35
NYM12,2012-03-07 02:30,7,9530,9535,9520,9535,4
NYM12,2012-03-07 03:00,7,9530,9550,9530,9550,30
NYM12,2012-03-07 03:30,7,9545,9555,9545,9550,63
NYM12,2012-03-07 04:00,7,9550,9560,9545,9560,141
NYM12,2012-03-07 04:30,7,9560,9565,9560,9565,15
NYM12,2012-03-07 05:00,7,9555,9565,9555,9560,54
NYM12,2012-03-07 05:30,7,9560,9560,9560,9560,12
NYM12,2012-03-07 06:00,7,9555,9575,9555,9575,57
NYM12,2012-03-07 06:30,7,9575,9580,9565,9570,59
NYM12,2012-03-07 07:00,7,9565,9570,9560,9565,30
NYM12,2012-03-07 07:30,7,9560,9570,9560,9570,27
NYM12,2012-03-07 08:00,7,9575,9580,9570,9580,1067
NYM12,2012-03-07 08:30,7,9575,9580,9565,9580,71
NYM12,2012-03-07 09:00,7,9575,9575,9565,9565,112
NYM12,2012-03-07 09:30,7,9565,9570,9565,9570,50
NYM12,2012-03-07 10:00,7,9570,9590,9570,9585,104
NYM12,2012-03-07 10:30,7,9585,9590,9585,9590,76
NYM12,2012-03-07 11:00,7,9595,9595,9590,9590,48
NYM12,2012-03-07 11:30,7,9600,9600,9600,9600,15
NYM12,2012-03-07 12:00,7,9595,9600,9595,9600,40
NYM12,2012-03-07 12:30,7,9600,9605,9595,9605,32
NYM12,2012-03-07 13:00,7,9610,9610,9605,9605,61
NYM12,2012-03-07 13:30,7,9610,9610,9600,9610,49
NYM12,2012-03-07 14:00,7,9610,9625,9605,9625,32
NYM12,2012-03-07 14:30,7,9630,9630,9615,9620,41
NYM12,2012-03-07 15:00,7,9610,9620,9610,9610,75
NYM12,2012-03-07 15:30,8,9605,9605,9590,9590,8
NYM12,2012-03-07 18:00,8,9630,9630,9620,9620,19
NYM12,2012-03-07 18:30,8,9650,9655,9650,9655,17
NYM12,2012-03-07 20:30,8,9655,9655,9655,9655,1
NYM12,2012-03-07 21:30,8,9670,9695,9670,9685,21
NYM12,2012-03-07 22:00,8,9690,9690,9690,9690,8
NYM12,2012-03-07 22:30,8,9685,9685,9685,9685,3
NYM12,2012-03-07 23:00,8,9685,9685,9685,9685,1
NYM12,2012-03-07 23:30,8,9700,9715,9700,9715,27
NYM12,2012-03-08 00:00,8,9715,9720,9705,9720,23
NYM12,2012-03-08 01:00,8,9725,9765,9725,9755,354
NYM12,2012-03-08 01:30,8,9765,9790,9760,9780,301
NYM12,2012-03-08 02:00,8,9780,9780,9765,9765,255
NYM12,2012-03-08 02:30,8,9760,9770,9760,9770,40
NYM12,2012-03-08 03:00,8,9770,9795,9770,9790,178
NYM12,2012-03-08 03:30,8,9795,9810,9795,9810,69
NYM12,2012-03-08 04:00,8,9805,9805,9805,9805,9
NYM12,2012-03-08 05:00,8,9825,9825,9815,9820,134
NYM12,2012-03-08 05:30,8,9815,9830,9815,9830,181
NYM12,2012-03-08 06:00,8,9825,9840,9825,9840,92
NYM12,2012-03-08 06:30,8,9835,9835,9830,9835,76
NYM12,2012-03-08 07:00,8,9835,9840,9830,9830,183
NYM12,2012-03-08 07:30,8,9830,9835,9810,9810,279
NYM12,2012-03-08 08:00,8,9810,9815,9810,9810,70
NYM12,2012-03-08 08:30,8,9815,9825,9805,9810,234
NYM12,2012-03-08 09:00,8,9815,9815,9785,9790,745
NYM12,2012-03-08 09:30,8,9795,9805,9795,9805,238
NYM12,2012-03-08 10:00,8,9810,9820,9810,9815,377
NYM12,2012-03-08 10:30,8,9815,9820,9815,9820,210
NYM12,2012-03-08 11:00,8,9820,9835,9815,9825,437
NYM12,2012-03-08 11:30,8,9830,9830,9830,9830,43
NYM12,2012-03-08 12:00,8,9825,9830,9825,9830,70
NYM12,2012-03-08 12:30,8,9830,9830,9825,9825,26
NYM12,2012-03-08 13:00,8,9830,9830,9815,9820,78
NYM12,2012-03-08 13:30,8,9820,9835,9820,9835,109
NYM12,2012-03-08 14:00,8,9835,9860,9835,9855,346
NYM12,2012-03-08 14:30,8,9855,9855,9840,9850,336
NYM12,2012-03-08 15:00,8,9850,9850,9845,9850,170
NYM12,2012-03-08 17:30,9,9835,9855,9820,9855,11
NYM12,2012-03-08 18:00,9,9840,9840,9830,9830,3
NYM12,2012-03-08 18:30,9,9850,9850,9815,9820,11
NYM12,2012-03-08 19:00,9,9820,9825,9820,9820,4
NYM12,2012-03-08 19:30,9,9835,9850,9835,9850,3
NYM12,2012-03-08 20:00,9,9890,9895,9885,9885,4
NYM12,2012-03-08 20:30,9,9890,9900,9890,9900,6
NYM12,2012-03-08 21:00,9,9905,9905,9905,9905,6
NYM12,2012-03-08 21:30,9,9920,9945,9905,9945,151
NYM12,2012-03-08 22:00,9,9940,9950,9930,9940,72
NYM12,2012-03-08 22:30,9,9950,9950,9945,9945,9
NYM12,2012-03-08 23:00,9,9950,9965,9920,9920,115
NYM12,2012-03-08 23:30,9,9920,9920,9895,9895,125
NYM12,2012-03-09 00:00,9,9890,9890,9845,9850,111
NYM12,2012-03-09 00:30,9,9860,9865,9860,9865,6
NYM12,2012-03-09 01:00,9,9860,9910,9860,9900,120
NYM12,2012-03-09 01:30,9,9890,9905,9880,9885,304
NYM12,2012-03-09 02:00,9,9890,9900,9870,9890,990
NYM12,2012-03-09 02:30,9,9900,9910,9890,9905,299
NYM12,2012-03-09 03:00,9,9905,9915,9905,9905,149
NYM12,2012-03-09 03:30,9,9905,9905,9885,9885,203
NYM12,2012-03-09 04:00,9,9895,9900,9895,9900,31
NYM12,2012-03-09 04:30,9,9900,9905,9885,9900,365
NYM12,2012-03-09 05:00,9,9900,9905,9900,9905,82
NYM12,2012-03-09 05:30,9,9910,9915,9905,9915,120
NYM12,2012-03-09 06:00,9,9915,9920,9915,9915,33
NYM12,2012-03-09 06:30,9,9915,9920,9910,9920,52
NYM12,2012-03-09 07:00,9,9915,9925,9910,9910,99
NYM12,2012-03-09 07:30,9,9920,9985,9920,9970,1277
NYM12,2012-03-09 08:00,9,9970,9970,9950,9955,735
NYM12,2012-03-09 08:30,9,9960,9960,9940,9945,434
NYM12,2012-03-09 09:00,9,9945,9980,9945,9975,552
NYM12,2012-03-09 09:30,9,9980,10000,9980,9995,310
NYM12,2012-03-09 10:00,9,9995,10000,9990,9990,139
NYM12,2012-03-09 10:30,9,9985,9995,9980,9995,56
NYM12,2012-03-09 11:00,9,9995,9995,9990,9995,25
NYM12,2012-03-09 11:30,9,9995,10000,9990,10000,36
NYM12,2012-03-09 12:00,9,9995,10005,9990,9995,102
NYM12,2012-03-09 12:30,9,9995,9995,9990,9995,144
NYM12,2012-03-09 13:00,9,9995,10010,9985,10000,219
NYM12,2012-03-09 13:30,9,10000,10005,9985,9990,82
NYM12,2012-03-09 14:00,9,9995,9995,9990,9995,56
NYM12,2012-03-09 14:30,9,9990,10000,9980,9985,345
NYM12,2012-03-09 15:00,9,9990,9990,9975,9980,106
NYM12,2012-03-11 17:00,12,10050,10050,10050,10050,1
NYM12,2012-03-11 18:30,12,9980,9980,9975,9980,3
NYM12,2012-03-11 19:00,12,9970,9970,9935,9945,110
NYM12,2012-03-11 19:30,12,9940,9940,9920,9935,20
NYM12,2012-03-11 20:00,12,9935,9935,9895,9900,25
NYM12,2012-03-11 20:30,12,9910,9910,9910,9910,1
NYM12,2012-03-11 21:00,12,9930,9930,9915,9920,6
NYM12,2012-03-11 21:30,12,9915,9915,9915,9915,1
NYM12,2012-03-11 22:00,12,9920,9930,9920,9930,3
NYM12,2012-03-11 22:30,12,9930,9930,9930,9930,1
NYM12,2012-03-11 23:00,12,9920,9920,9920,9920,1
NYM12,2012-03-11 23:30,12,9915,9915,9915,9915,1
NYM12,2012-03-12 00:00,12,9910,9910,9860,9860,50
NYM12,2012-03-12 00:30,12,9855,9855,9855,9855,6
NYM12,2012-03-12 01:00,12,9860,9860,9840,9845,29
NYM12,2012-03-12 01:30,12,9845,9850,9845,9850,33
NYM12,2012-03-12 02:00,12,9850,9860,9850,9860,60
NYM12,2012-03-12 02:30,12,9860,9860,9860,9860,18
NYM12,2012-03-12 03:00,12,9855,9865,9840,9850,131
NYM12,2012-03-12 03:30,12,9850,9870,9840,9865,93
NYM12,2012-03-12 04:00,12,9865,9875,9860,9875,41
NYM12,2012-03-12 04:30,12,9875,9885,9875,9885,50
NYM12,2012-03-12 05:00,12,9885,9895,9885,9890,123
NYM12,2012-03-12 05:30,12,9885,9885,9880,9880,14
NYM12,2012-03-12 06:00,12,9880,9885,9880,9885,20
NYM12,2012-03-12 06:30,12,9875,9875,9875,9875,4
NYM12,2012-03-12 07:00,12,9875,9875,9860,9860,76
NYM12,2012-03-12 07:30,12,9855,9870,9855,9870,74
NYM12,2012-03-12 08:00,12,9870,9875,9870,9870,128
NYM12,2012-03-12 08:30,12,9870,9880,9860,9870,102
NYM12,2012-03-12 09:00,12,9870,9870,9855,9855,148
NYM12,2012-03-12 09:30,12,9850,9865,9850,9865,79
NYM12,2012-03-12 10:00,12,9860,9860,9860,9860,80
NYM12,2012-03-12 10:30,12,9860,9860,9860,9860,50
NYM12,2012-03-12 11:00,12,9865,9870,9865,9865,297
NYM12,2012-03-12 11:30,12,9865,9865,9865,9865,12
NYM12,2012-03-12 12:00,12,9865,9865,9865,9865,15
NYM12,2012-03-12 12:30,12,9870,9885,9870,9880,145
NYM12,2012-03-12 13:00,12,9880,9885,9875,9880,223
NYM12,2012-03-12 13:30,12,9875,9875,9860,9875,313
NYM12,2012-03-12 14:00,12,9870,9875,9865,9875,35
NYM12,2012-03-12 14:30,12,9875,9890,9860,9885,211
NYM12,2012-03-12 15:00,12,9885,9895,9885,9885,151
NYM12,2012-03-12 17:00,13,9950,9950,9950,9950,1
NYM12,2012-03-12 17:30,13,9935,9935,9890,9890,4
NYM12,2012-03-12 18:30,13,9910,9915,9895,9895,3
NYM12,2012-03-12 19:00,13,9890,9905,9885,9885,19
NYM12,2012-03-12 19:30,13,9910,9950,9910,9935,41
NYM12,2012-03-12 20:00,13,9955,9955,9940,9945,9
NYM12,2012-03-12 20:30,13,9940,9970,9940,9945,44
NYM12,2012-03-12 21:00,13,9930,9960,9925,9940,25
NYM12,2012-03-12 21:30,13,9935,9935,9930,9930,29
NYM12,2012-03-12 23:00,13,9945,9945,9940,9940,2
NYM12,2012-03-12 23:30,13,9940,9965,9905,9940,28
NYM12,2012-03-13 00:00,13,9950,9950,9865,9865,124
NYM12,2012-03-13 00:30,13,9865,9865,9850,9850,28
NYM12,2012-03-13 01:00,13,9855,9870,9850,9870,16
NYM12,2012-03-13 01:30,13,9880,9880,9875,9875,5
NYM12,2012-03-13 02:00,13,9870,9890,9870,9890,52
NYM12,2012-03-13 02:30,13,9890,9890,9880,9880,70
NYM12,2012-03-13 03:00,13,9890,9915,9885,9915,247
NYM12,2012-03-13 03:30,13,9920,9950,9920,9945,272
NYM12,2012-03-13 04:00,13,9950,9950,9930,9940,95
NYM12,2012-03-13 04:30,13,9940,9945,9940,9945,23
NYM12,2012-03-13 05:00,13,9945,9945,9935,9935,17
NYM12,2012-03-13 05:30,13,9940,9940,9930,9930,75
NYM12,2012-03-13 06:00,13,9930,9935,9925,9925,68
NYM12,2012-03-13 06:30,13,9930,9935,9930,9935,64
NYM12,2012-03-13 07:00,13,9930,9930,9930,9930,53
NYM12,2012-03-13 07:30,13,9935,9960,9935,9935,648
NYM12,2012-03-13 08:00,13,9940,9940,9930,9940,188
NYM12,2012-03-13 08:30,13,9940,9940,9935,9935,98
NYM12,2012-03-13 09:00,13,9935,9940,9935,9940,51
NYM12,2012-03-13 09:30,13,9945,9960,9945,9955,264
NYM12,2012-03-13 10:00,13,9955,9960,9950,9955,96
NYM12,2012-03-13 10:30,13,9955,9965,9945,9945,542
NYM12,2012-03-13 11:00,13,9945,9960,9940,9955,347
NYM12,2012-03-13 11:30,13,9960,9965,9960,9965,67
NYM12,2012-03-13 12:00,13,9965,9965,9960,9965,27
NYM12,2012-03-13 12:30,13,9960,9960,9955,9955,55
NYM12,2012-03-13 13:00,13,9960,9995,9955,9985,1166
NYM12,2012-03-13 13:30,13,9990,10010,9975,9985,2308
NYM12,2012-03-13 14:00,13,9990,10035,9990,10030,605
NYM12,2012-03-13 14:30,13,10030,10065,10030,10065,675
NYM12,2012-03-13 15:00,13,10065,10070,10040,10040,97
NYM12,2012-03-13 15:30,14,10045,10045,10045,10045,1
NYM12,2012-03-13 16:00,14,10055,10055,10055,10055,1
NYM12,2012-03-13 17:00,14,10070,10070,10070,10070,1
NYM12,2012-03-13 17:30,14,10070,10070,10070,10070,1
NYM12,2012-03-13 18:30,14,10075,10080,10040,10040,81
NYM12,2012-03-13 19:00,14,10050,10055,10030,10055,66
NYM12,2012-03-13 19:30,14,10060,10060,10060,10060,39
NYM12,2012-03-13 20:00,14,10055,10055,10055,10055,11
NYM12,2012-03-13 20:30,14,10060,10070,10060,10070,21
NYM12,2012-03-13 21:00,14,10075,10075,10060,10065,21
NYM12,2012-03-13 21:30,14,10065,10065,10065,10065,4
NYM12,2012-03-13 22:00,14,10060,10060,10060,10060,1
NYM12,2012-03-13 23:30,14,10045,10045,10045,10045,1
NYM12,2012-03-14 00:00,14,10055,10055,10050,10050,5
NYM12,2012-03-14 00:30,14,10050,10050,10035,10035,18
NYM12,2012-03-14 01:00,14,10020,10055,10020,10040,44
NYM12,2012-03-14 01:30,14,10040,10050,10040,10050,10
NYM12,2012-03-14 02:00,14,10050,10050,10030,10030,32
NYM12,2012-03-14 02:30,14,10025,10065,10025,10060,231
NYM12,2012-03-14 03:00,14,10065,10065,10055,10065,261
NYM12,2012-03-14 03:30,14,10065,10085,10065,10080,228
NYM12,2012-03-14 04:00,14,10075,10085,10065,10065,256
NYM12,2012-03-14 04:30,14,10055,10060,10050,10055,113
NYM12,2012-03-14 05:00,14,10055,10075,10055,10075,53
NYM12,2012-03-14 05:30,14,10080,10085,10080,10085,377
NYM12,2012-03-14 06:00,14,10085,10090,10080,10085,45
NYM12,2012-03-14 06:30,14,10085,10085,10075,10075,218
NYM12,2012-03-14 07:00,14,10070,10075,10070,10070,143
NYM12,2012-03-14 07:30,14,10070,10080,10070,10080,55
NYM12,2012-03-14 08:00,14,10080,10085,10080,10085,73
NYM12,2012-03-14 08:30,14,10085,10100,10080,10100,352
NYM12,2012-03-14 09:00,14,10100,10105,10090,10095,210
NYM12,2012-03-14 09:30,14,10095,10095,10085,10085,310
NYM12,2012-03-14 10:00,14,10085,10085,10070,10075,176
NYM12,2012-03-14 10:30,14,10075,10085,10075,10085,92
NYM12,2012-03-14 11:00,14,10085,10090,10085,10085,25
NYM12,2012-03-14 11:30,14,10080,10085,10080,10085,80
NYM12,2012-03-14 12:00,14,10085,10090,10075,10090,147
NYM12,2012-03-14 12:30,14,10090,10090,10060,10060,334
NYM12,2012-03-14 13:00,14,10060,10060,10035,10040,162
NYM12,2012-03-14 13:30,14,10045,10060,10045,10060,24
NYM12,2012-03-14 14:00,14,10055,10055,10040,10055,492
NYM12,2012-03-14 14:30,14,10055,10060,10050,10055,90
NYM12,2012-03-14 15:00,14,10060,10065,10050,10050,134
NYM12,2012-03-14 16:00,15,10050,10050,10050,10050,1
NYM12,2012-03-14 17:00,15,10025,10075,10025,10075,4
NYM12,2012-03-14 18:00,15,10050,10050,10050,10050,5
NYM12,2012-03-14 18:30,15,10065,10085,10065,10085,4
NYM12,2012-03-14 19:00,15,10095,10100,10095,10095,268
NYM12,2012-03-14 19:30,15,10110,10115,10090,10100,128
NYM12,2012-03-14 20:00,15,10100,10105,10100,10105,9
NYM12,2012-03-14 20:30,15,10105,10105,10060,10060,33
NYM12,2012-03-14 21:00,15,10050,10055,10045,10050,80
NYM12,2012-03-14 21:30,15,10050,10060,10050,10060,3
NYM12,2012-03-14 22:00,15,10070,10070,10070,10070,1
NYM12,2012-03-14 22:30,15,10070,10080,10070,10080,3
NYM12,2012-03-14 23:00,15,10070,10070,10070,10070,1
NYM12,2012-03-14 23:30,15,10100,10105,10095,10095,19
NYM12,2012-03-15 00:00,15,10115,10115,10095,10095,14
NYM12,2012-03-15 00:30,15,10085,10085,10070,10070,11
NYM12,2012-03-15 01:00,15,10075,10090,10075,10085,66
NYM12,2012-03-15 01:30,15,10085,10085,10080,10085,15
NYM12,2012-03-15 02:00,15,10085,10090,10065,10075,143
NYM12,2012-03-15 02:30,15,10075,10090,10075,10085,65
NYM12,2012-03-15 03:00,15,10080,10080,10070,10075,63
NYM12,2012-03-15 03:30,15,10075,10085,10070,10085,69
NYM12,2012-03-15 04:00,15,10080,10085,10080,10085,34
NYM12,2012-03-15 04:30,15,10090,10090,10085,10090,307
NYM12,2012-03-15 05:00,15,10085,10085,10070,10070,140
NYM12,2012-03-15 05:30,15,10075,10080,10060,10060,55
NYM12,2012-03-15 06:00,15,10060,10060,10050,10055,75
NYM12,2012-03-15 06:30,15,10060,10060,10055,10060,35
NYM12,2012-03-15 07:00,15,10070,10075,10065,10075,169
NYM12,2012-03-15 07:30,15,10080,10080,10060,10060,78
NYM12,2012-03-15 08:00,15,10060,10065,10060,10060,98
NYM12,2012-03-15 08:30,15,10060,10065,10040,10050,358
NYM12,2012-03-15 09:00,15,10050,10060,10035,10050,784
NYM12,2012-03-15 09:30,15,10050,10060,10050,10050,75
NYM12,2012-03-15 10:00,15,10045,10050,10045,10050,73
NYM12,2012-03-15 10:30,15,10050,10060,10050,10060,269
NYM12,2012-03-15 11:00,15,10060,10080,10060,10075,34
NYM12,2012-03-15 11:30,15,10075,10080,10070,10070,248
NYM12,2012-03-15 12:00,15,10075,10075,10070,10070,46
NYM12,2012-03-15 12:30,15,10070,10070,10065,10065,16
NYM12,2012-03-15 13:00,15,10060,10070,10055,10070,27
NYM12,2012-03-15 13:30,15,10070,10070,10055,10070,311
NYM12,2012-03-15 14:00,15,10070,10070,10065,10065,32
NYM12,2012-03-15 14:30,15,10065,10075,10065,10070,116
NYM12,2012-03-15 15:00,15,10070,10070,10055,10060,70
NYM12,2012-03-15 17:00,16,10075,10075,10075,10075,1
NYM12,2012-03-15 18:30,16,10070,10075,10065,10065,6
NYM12,2012-03-15 19:00,16,10070,10075,10065,10065,12
NYM12,2012-03-15 20:00,16,10055,10055,10050,10055,9
NYM12,2012-03-15 20:30,16,10085,10095,10085,10095,10
NYM12,2012-03-15 21:00,16,10085,10085,10065,10065,70
NYM12,2012-03-15 22:30,16,10065,10070,10065,10070,5
NYM12,2012-03-15 23:00,16,10070,10080,10070,10070,8
NYM12,2012-03-15 23:30,16,10070,10075,10070,10075,9
NYM12,2012-03-16 00:00,16,10080,10080,10080,10080,3
NYM12,2012-03-16 00:30,16,10075,10080,10075,10080,8
NYM12,2012-03-16 01:00,16,10090,10095,10090,10090,18
NYM12,2012-03-16 01:30,16,10085,10085,10085,10085,3
NYM12,2012-03-16 02:00,16,10090,10095,10090,10095,27
NYM12,2012-03-16 02:30,16,10095,10100,10090,10090,86
NYM12,2012-03-16 03:00,16,10090,10105,10090,10100,240
NYM12,2012-03-16 03:30,16,10105,10110,10100,10110,118
NYM12,2012-03-16 04:00,16,10110,10115,10105,10110,66
NYM12,2012-03-16 04:30,16,10105,10105,10105,10105,20
NYM12,2012-03-16 05:00,16,10105,10115,10105,10110,126
NYM12,2012-03-16 05:30,16,10110,10110,10100,10100,15
NYM12,2012-03-16 06:00,16,10105,10110,10105,10110,17
NYM12,2012-03-16 06:30,16,10110,10125,10110,10125,14
NYM12,2012-03-16 07:00,16,10120,10135,10120,10130,755
NYM12,2012-03-16 07:30,16,10130,10145,10125,10145,550
NYM12,2012-03-16 08:00,16,10140,10150,10140,10150,139
NYM12,2012-03-16 08:30,16,10145,10150,10110,10110,382
NYM12,2012-03-16 09:00,16,10110,10110,10095,10105,373
NYM12,2012-03-16 09:30,16,10100,10120,10100,10120,319
NYM12,2012-03-16 10:00,16,10120,10125,10090,10090,2337
NYM12,2012-03-16 10:30,16,10095,10105,10090,10100,335
NYM12,2012-03-16 11:00,16,10100,10105,10100,10105,101
NYM12,2012-03-16 11:30,16,10105,10110,10100,10100,104
NYM12,2012-03-16 12:00,16,10100,10100,10100,10100,22
NYM12,2012-03-16 12:30,16,10095,10095,10090,10090,111
NYM12,2012-03-16 13:00,16,10090,10090,10090,10090,34
NYM12,2012-03-16 13:30,16,10095,10100,10095,10100,29
NYM12,2012-03-16 14:00,16,10095,10095,10070,10075,95
NYM12,2012-03-16 14:30,16,10075,10085,10065,10075,63
NYM12,2012-03-16 15:00,16,10080,10080,10055,10055,204
NYM12,2012-03-18 17:00,19,10085,10085,10085,10085,1
NYM12,2012-03-18 17:30,19,10085,10105,10070,10100,14
NYM12,2012-03-18 18:30,19,10090,10100,10085,10100,9
NYM12,2012-03-18 19:00,19,10110,10115,10105,10115,6
NYM12,2012-03-18 19:30,19,10125,10130,10125,10130,66
NYM12,2012-03-18 20:30,19,10110,10115,10105,10110,48
NYM12,2012-03-18 21:30,19,10100,10105,10100,10105,10
NYM12,2012-03-18 22:00,19,10105,10105,10105,10105,1
NYM12,2012-03-18 22:30,19,10115,10125,10115,10125,8
NYM12,2012-03-18 23:00,19,10105,10105,10105,10105,1
NYM12,2012-03-19 00:30,19,10095,10100,10095,10100,4
NYM12,2012-03-19 01:00,19,10100,10105,10100,10105,10
NYM12,2012-03-19 01:30,19,10105,10105,10105,10105,1
NYM12,2012-03-19 02:00,19,10105,10105,10095,10095,33
NYM12,2012-03-19 02:30,19,10085,10085,10070,10070,30
NYM12,2012-03-19 03:00,19,10065,10065,10035,10045,109
NYM12,2012-03-19 03:30,19,10035,10035,10025,10035,41
NYM12,2012-03-19 04:00,19,10035,10050,10035,10050,88
NYM12,2012-03-19 04:30,19,10050,10060,10040,10040,75
NYM12,2012-03-19 05:00,19,10040,10045,10040,10045,80
NYM12,2012-03-19 05:30,19,10045,10065,10045,10060,66
NYM12,2012-03-19 06:00,19,10055,10060,10050,10060,103
NYM12,2012-03-19 06:30,19,10060,10060,10060,10060,81
NYM12,2012-03-19 07:00,19,10060,10065,10060,10065,20
NYM12,2012-03-19 07:30,19,10060,10065,10060,10065,26
NYM12,2012-03-19 08:00,19,10065,10080,10065,10080,74
NYM12,2012-03-19 08:30,19,10075,10095,10070,10095,168
NYM12,2012-03-19 09:00,19,10085,10085,10070,10075,352
NYM12,2012-03-19 09:30,19,10075,10080,10075,10075,107
NYM12,2012-03-19 10:00,19,10070,10070,10065,10070,99
NYM12,2012-03-19 10:30,19,10070,10085,10070,10075,549
NYM12,2012-03-19 11:00,19,10080,10085,10075,10085,179
NYM12,2012-03-19 11:30,19,10085,10095,10085,10095,141
NYM12,2012-03-19 12:00,19,10095,10105,10095,10095,62
NYM12,2012-03-19 12:30,19,10095,10110,10095,10105,97
NYM12,2012-03-19 13:00,19,10110,10115,10100,10110,112
NYM12,2012-03-19 13:30,19,10110,10115,10105,10105,16
NYM12,2012-03-19 14:00,19,10110,10115,10110,10110,14
NYM12,2012-03-19 14:30,19,10105,10110,10090,10095,313
NYM12,2012-03-19 15:00,19,10095,10110,10095,10100,38
NYM12,2012-03-19 16:00,20,10110,10110,10110,10110,1
NYM12,2012-03-19 18:30,20,10115,10135,10110,10110,20
NYM12,2012-03-19 19:00,20,10110,10115,10100,10100,6
NYM12,2012-03-19 19:30,20,10100,10105,10100,10105,5
NYM12,2012-03-19 20:00,20,10095,10095,10095,10095,5
NYM12,2012-03-19 20:30,20,10085,10085,10050,10060,101
NYM12,2012-03-19 21:30,20,10055,10055,10055,10055,10
NYM12,2012-03-19 22:00,20,10050,10055,10045,10055,6
NYM12,2012-03-19 22:30,20,10075,10120,10075,10100,149
NYM12,2012-03-19 23:00,20,10085,10085,10080,10080,3
NYM12,2012-03-19 23:30,20,10085,10085,10085,10085,1
NYM12,2012-03-20 00:00,20,10085,10085,10085,10085,1
NYM12,2012-03-20 00:30,20,10090,10090,10090,10090,1
NYM12,2012-03-20 01:00,20,10080,10080,10080,10080,3
NYM12,2012-03-20 02:00,20,10085,10090,10075,10075,20
NYM12,2012-03-20 02:30,20,10070,10070,10065,10065,17
NYM12,2012-03-20 03:00,20,10060,10075,10060,10075,109
NYM12,2012-03-20 03:30,20,10070,10070,10060,10060,104
NYM12,2012-03-20 04:00,20,10075,10085,10050,10055,51
NYM12,2012-03-20 04:30,20,10055,10055,10045,10050,33
NYM12,2012-03-20 05:00,20,10045,10045,10035,10035,80
NYM12,2012-03-20 05:30,20,10035,10040,10035,10035,69
NYM12,2012-03-20 06:00,20,10030,10040,10030,10040,51
NYM12,2012-03-20 06:30,20,10040,10045,10040,10040,15
NYM12,2012-03-20 07:00,20,10040,10040,10030,10035,76
NYM12,2012-03-20 07:30,20,10035,10035,10035,10035,12
NYM12,2012-03-20 08:00,20,10030,10035,10030,10035,40
NYM12,2012-03-20 08:30,20,10025,10035,10010,10020,370
NYM12,2012-03-20 09:00,20,10020,10020,10005,10010,145
NYM12,2012-03-20 09:30,20,10010,10025,10010,10025,200
NYM12,2012-03-20 10:00,20,10025,10030,10025,10030,241
NYM12,2012-03-20 10:30,20,10030,10030,10025,10030,251
NYM12,2012-03-20 11:00,20,10035,10045,10035,10045,247
NYM12,2012-03-20 11:30,20,10040,10050,10040,10045,427
NYM12,2012-03-20 12:00,20,10045,10065,10045,10050,140
NYM12,2012-03-20 12:30,20,10050,10055,10045,10050,126
NYM12,2012-03-20 13:00,20,10050,10065,10050,10060,55
NYM12,2012-03-20 13:30,20,10050,10060,10050,10060,91
NYM12,2012-03-20 14:00,20,10065,10070,10065,10065,27
NYM12,2012-03-20 14:30,20,10065,10065,10055,10065,41
NYM12,2012-03-20 15:00,20,10070,10080,10065,10075,358
NYM12,2012-03-20 15:30,21,10045,10055,10045,10055,2
NYM12,2012-03-20 18:30,21,10070,10070,10070,10070,5
NYM12,2012-03-20 19:00,21,10070,10070,10055,10070,39
NYM12,2012-03-20 19:30,21,10080,10085,10080,10085,6
NYM12,2012-03-20 20:00,21,10090,10095,10085,10095,14
NYM12,2012-03-20 20:30,21,10075,10075,10065,10065,5
NYM12,2012-03-20 21:00,21,10070,10070,10070,10070,3
NYM12,2012-03-20 21:30,21,10075,10075,10075,10075,1
NYM12,2012-03-20 22:00,21,10075,10075,10075,10075,2
NYM12,2012-03-20 22:30,21,10060,10060,10050,10055,11
NYM12,2012-03-20 23:00,21,10045,10045,10045,10045,1
NYM12,2012-03-21 00:00,21,10060,10060,10040,10045,9
NYM12,2012-03-21 00:30,21,10040,10045,10040,10045,37
NYM12,2012-03-21 01:00,21,10040,10045,10035,10040,16
NYM12,2012-03-21 02:00,21,10045,10050,10045,10045,24
NYM12,2012-03-21 02:30,21,10050,10060,10050,10060,34
NYM12,2012-03-21 03:00,21,10055,10070,10055,10070,45
NYM12,2012-03-21 03:30,21,10070,10075,10070,10075,29
NYM12,2012-03-21 04:00,21,10070,10070,10065,10065,58
NYM12,2012-03-21 04:30,21,10065,10075,10065,10075,20
NYM12,2012-03-21 05:00,21,10075,10075,10070,10075,16
NYM12,2012-03-21 05:30,21,10075,10075,10070,10070,29
NYM12,2012-03-21 06:00,21,10075,10080,10070,10070,30
NYM12,2012-03-21 06:30,21,10065,10065,10060,10065,177
NYM12,2012-03-21 07:00,21,10070,10070,10060,10060,69
NYM12,2012-03-21 07:30,21,10060,10060,10060,10060,17
NYM12,2012-03-21 08:00,21,10060,10065,10060,10060,94
NYM12,2012-03-21 08:30,21,10055,10065,10045,10050,148
NYM12,2012-03-21 09:00,21,10055,10055,10040,10045,74
NYM12,2012-03-21 09:30,21,10050,10055,10030,10040,177
NYM12,2012-03-21 10:00,21,10035,10045,10030,10035,226
NYM12,2012-03-21 10:30,21,10035,10045,10035,10040,305
NYM12,2012-03-21 11:00,21,10035,10050,10035,10050,175
NYM12,2012-03-21 11:30,21,10045,10055,10045,10050,54
NYM12,2012-03-21 12:00,21,10050,10050,10040,10045,215
NYM12,2012-03-21 12:30,21,10045,10045,10035,10040,150
NYM12,2012-03-21 13:00,21,10040,10045,10035,10040,134
NYM12,2012-03-21 13:30,21,10035,10040,10030,10030,101
NYM12,2012-03-21 14:00,21,10035,10045,10035,10045,272
NYM12,2012-03-21 14:30,21,10045,10050,10025,10030,212
NYM12,2012-03-21 15:00,21,10030,10030,10005,10025,233
NYM12,2012-03-21 15:30,22,10025,10030,10025,10030,11
NYM12,2012-03-21 18:00,22,10025,10025,10025,10025,7
NYM12,2012-03-21 18:30,22,10030,10045,10015,10015,18
NYM12,2012-03-21 19:00,22,10020,10050,10020,10050,38
NYM12,2012-03-21 19:30,22,10045,10060,10040,10060,57
NYM12,2012-03-21 20:00,22,10080,10080,10080,10080,1
NYM12,2012-03-21 20:30,22,10090,10090,10080,10080,4
NYM12,2012-03-21 21:00,22,10080,10080,10080,10080,5
NYM12,2012-03-21 21:30,22,10080,10080,10055,10055,15
NYM12,2012-03-21 22:00,22,10060,10060,10060,10060,7
NYM12,2012-03-21 22:30,22,10040,10040,10040,10040,5
NYM12,2012-03-21 23:30,22,10035,10035,10035,10035,14
NYM12,2012-03-22 00:00,22,10035,10060,10035,10055,20
NYM12,2012-03-22 00:30,22,10055,10075,10055,10070,69
NYM12,2012-03-22 01:00,22,10070,10070,10070,10070,2
NYM12,2012-03-22 02:00,22,10075,10075,10070,10070,10
NYM12,2012-03-22 02:30,22,10075,10075,10060,10060,72
NYM12,2012-03-22 03:00,22,10050,10050,10030,10030,88
NYM12,2012-03-22 03:30,22,10020,10020,9985,9985,220
NYM12,2012-03-22 04:00,22,9985,9985,9955,9960,135
NYM12,2012-03-22 04:30,22,9960,9965,9960,9965,75
NYM12,2012-03-22 05:00,22,9965,9975,9965,9970,62
NYM12,2012-03-22 05:30,22,9965,9965,9965,9965,10
NYM12,2012-03-22 06:00,22,9970,9975,9970,9970,31
NYM12,2012-03-22 06:30,22,9965,9965,9960,9960,7
NYM12,2012-03-22 07:00,22,9965,9970,9965,9970,7
NYM12,2012-03-22 07:30,22,9970,9990,9970,9985,42
NYM12,2012-03-22 08:00,22,9990,9990,9965,9965,470
NYM12,2012-03-22 08:30,22,9970,9990,9970,9980,240
NYM12,2012-03-22 09:00,22,9985,9985,9970,9970,136
NYM12,2012-03-22 09:30,22,9970,9970,9960,9960,144
NYM12,2012-03-22 10:00,22,9950,9960,9945,9960,318
NYM12,2012-03-22 10:30,22,9960,9970,9960,9970,93
NYM12,2012-03-22 11:00,22,9970,9970,9960,9965,85
NYM12,2012-03-22 11:30,22,9960,9960,9950,9960,215
NYM12,2012-03-22 12:00,22,9960,9960,9955,9955,21
NYM12,2012-03-22 12:30,22,9955,9960,9940,9940,53
NYM12,2012-03-22 13:00,22,9940,9955,9940,9955,15
NYM12,2012-03-22 13:30,22,9955,9955,9945,9955,18
NYM12,2012-03-22 14:00,22,9950,9950,9945,9950,37
NYM12,2012-03-22 14:30,22,9960,9975,9960,9960,427
NYM12,2012-03-22 15:00,22,9955,9970,9955,9960,96
NYM12,2012-03-22 18:30,23,9960,9970,9950,9965,9
NYM12,2012-03-22 19:00,23,9965,9965,9965,9965,4
NYM12,2012-03-22 19:30,23,9980,9985,9980,9980,33
NYM12,2012-03-22 21:30,23,9980,9980,9980,9980,20
NYM12,2012-03-22 22:00,23,9985,9985,9985,9985,2
NYM12,2012-03-23 00:30,23,9965,9965,9965,9965,3
NYM12,2012-03-23 01:00,23,9955,9965,9955,9965,9
NYM12,2012-03-23 01:30,23,9965,9965,9965,9965,3
NYM12,2012-03-23 02:00,23,9965,9970,9955,9965,90
NYM12,2012-03-23 02:30,23,9975,9980,9960,9965,55
NYM12,2012-03-23 03:00,23,9965,9970,9960,9970,55
NYM12,2012-03-23 03:30,23,9975,9975,9970,9970,21
NYM12,2012-03-23 04:00,23,9975,9980,9960,9965,90
NYM12,2012-03-23 04:30,23,9960,9960,9950,9950,61
NYM12,2012-03-23 05:00,23,9950,9955,9920,9925,46
NYM12,2012-03-23 05:30,23,9925,9925,9905,9915,875
NYM12,2012-03-23 06:00,23,9920,9920,9910,9910,132
NYM12,2012-03-23 06:30,23,9910,9910,9890,9890,79
NYM12,2012-03-23 07:00,23,9890,9910,9890,9910,86
NYM12,2012-03-23 07:30,23,9910,9910,9910,9910,70
NYM12,2012-03-23 08:00,23,9915,9915,9900,9905,287
NYM12,2012-03-23 08:30,23,9900,9905,9890,9900,124
NYM12,2012-03-23 09:00,23,9895,9895,9870,9875,448
NYM12,2012-03-23 09:30,23,9875,9900,9875,9895,267
NYM12,2012-03-23 10:00,23,9895,9905,9890,9905,110
NYM12,2012-03-23 10:30,23,9910,9915,9910,9915,66
NYM12,2012-03-23 11:00,23,9920,9920,9900,9910,80
NYM12,2012-03-23 11:30,23,9910,9935,9905,9930,264
NYM12,2012-03-23 12:00,23,9930,9940,9930,9940,78
NYM12,2012-03-23 12:30,23,9930,9935,9930,9935,39
NYM12,2012-03-23 13:00,23,9945,9965,9945,9965,45
NYM12,2012-03-23 13:30,23,9960,9965,9955,9955,40
NYM12,2012-03-23 14:00,23,9960,9960,9950,9950,30
NYM12,2012-03-23 14:30,23,9950,9955,9940,9945,168
NYM12,2012-03-23 15:00,23,9945,9960,9945,9960,98
NYM12,2012-03-25 17:00,26,9980,9995,9960,9995,13
NYM12,2012-03-25 18:00,26,9975,9975,9975,9975,1
NYM12,2012-03-25 18:30,26,9985,9990,9985,9985,5
NYM12,2012-03-25 19:00,26,9995,10000,9995,9995,12
NYM12,2012-03-25 19:30,26,9995,9995,9970,9970,11
NYM12,2012-03-25 20:00,26,9980,9980,9980,9980,2
NYM12,2012-03-25 20:30,26,9980,9990,9980,9990,4
NYM12,2012-03-25 22:30,26,9980,9990,9980,9990,3
NYM12,2012-03-25 23:00,26,9995,10000,9995,10000,4
NYM12,2012-03-25 23:30,26,9990,10010,9990,10000,18
NYM12,2012-03-26 00:00,26,9990,9990,9990,9990,1
NYM12,2012-03-26 00:30,26,9985,9985,9985,9985,4
NYM12,2012-03-26 01:00,26,9965,9980,9965,9975,29
NYM12,2012-03-26 01:30,26,9980,9985,9975,9985,123
NYM12,2012-03-26 02:00,26,9985,9995,9980,9980,83
NYM12,2012-03-26 02:30,26,9985,9985,9980,9985,90
NYM12,2012-03-26 03:00,26,9990,10005,9990,9990,112
NYM12,2012-03-26 03:30,26,9985,9990,9980,9985,82
NYM12,2012-03-26 04:00,26,9985,9985,9980,9980,21
NYM12,2012-03-26 04:30,26,9980,9995,9980,9995,31
NYM12,2012-03-26 05:00,26,9995,10000,9995,10000,10
NYM12,2012-03-26 05:30,26,10000,10005,9995,10005,31
NYM12,2012-03-26 06:00,26,10005,10010,10005,10005,64
NYM12,2012-03-26 06:30,26,10005,10005,10000,10000,5
NYM12,2012-03-26 07:00,26,10000,10010,10000,10005,148
NYM12,2012-03-26 07:30,26,10005,10010,10005,10010,30
NYM12,2012-03-26 08:00,26,10010,10010,10010,10010,21
NYM12,2012-03-26 08:30,26,10005,10025,10005,10025,325
NYM12,2012-03-26 09:00,26,10025,10055,10020,10040,205
NYM12,2012-03-26 09:30,26,10040,10050,10040,10050,360
NYM12,2012-03-26 10:00,26,10045,10045,10040,10045,41
NYM12,2012-03-26 10:30,26,10045,10045,10040,10040,87
NYM12,2012-03-26 11:00,26,10035,10040,10035,10040,39
NYM12,2012-03-26 11:30,26,10040,10040,10040,10040,1
NYM12,2012-03-26 12:00,26,10040,10050,10040,10045,69
NYM12,2012-03-26 12:30,26,10045,10050,10045,10050,96
NYM12,2012-03-26 13:00,26,10050,10055,10050,10055,276
NYM12,2012-03-26 13:30,26,10045,10050,10045,10050,27
NYM12,2012-03-26 14:00,26,10055,10065,10055,10060,34
NYM12,2012-03-26 14:30,26,10055,10070,10050,10065,90
NYM12,2012-03-26 15:00,26,10065,10075,10060,10070,124
NYM12,2012-03-26 17:30,27,10040,10085,10040,10085,9
NYM12,2012-03-26 18:30,27,10085,10110,10085,10110,27
NYM12,2012-03-26 19:00,27,10115,10140,10110,10140,8
NYM12,2012-03-26 19:30,27,10130,10140,10130,10140,82
NYM12,2012-03-26 20:00,27,10140,10155,10135,10155,21
NYM12,2012-03-26 20:30,27,10145,10145,10135,10135,4
NYM12,2012-03-26 21:00,27,10140,10140,10140,10140,1
NYM12,2012-03-26 21:30,27,10140,10140,10140,10140,29
NYM12,2012-03-26 22:00,27,10125,10125,10120,10120,43
NYM12,2012-03-26 22:30,27,10125,10125,10120,10120,2
NYM12,2012-03-26 23:00,27,10125,10145,10125,10140,13
NYM12,2012-03-26 23:30,27,10155,10165,10155,10165,9
NYM12,2012-03-27 00:00,27,10165,10200,10165,10190,118
NYM12,2012-03-27 00:30,27,10185,10205,10180,10200,89
NYM12,2012-03-27 01:00,27,10195,10210,10195,10205,61
NYM12,2012-03-27 01:30,27,10200,10200,10190,10190,99
NYM12,2012-03-27 02:00,27,10190,10195,10180,10185,104
NYM12,2012-03-27 02:30,27,10185,10195,10185,10190,145
NYM12,2012-03-27 03:00,27,10190,10215,10190,10210,209
NYM12,2012-03-27 03:30,27,10205,10205,10205,10205,3
NYM12,2012-03-27 04:00,27,10210,10215,10205,10205,25
NYM12,2012-03-27 04:30,27,10210,10210,10210,10210,15
NYM12,2012-03-27 05:00,27,10195,10205,10190,10205,43
NYM12,2012-03-27 05:30,27,10205,10205,10200,10205,39
NYM12,2012-03-27 06:00,27,10200,10215,10200,10215,59
NYM12,2012-03-27 06:30,27,10205,10205,10200,10200,31
NYM12,2012-03-27 07:00,27,10195,10200,10190,10195,162
NYM12,2012-03-27 07:30,27,10195,10205,10195,10195,192
NYM12,2012-03-27 08:00,27,10200,10205,10195,10205,95
NYM12,2012-03-27 08:30,27,10200,10210,10195,10205,207
NYM12,2012-03-27 09:00,27,10210,10210,10190,10195,358
NYM12,2012-03-27 09:30,27,10195,10200,10185,10185,131
NYM12,2012-03-27 10:00,27,10185,10190,10180,10180,96
NYM12,2012-03-27 10:30,27,10185,10185,10170,10180,86
NYM12,2012-03-27 11:00,27,10185,10185,10180,10180,16
NYM12,2012-03-27 11:30,27,10180,10185,10180,10185,49
NYM12,2012-03-27 12:00,27,10185,10185,10180,10180,71
NYM12,2012-03-27 12:30,27,10180,10190,10175,10190,112
NYM12,2012-03-27 13:00,27,10195,10195,10195,10195,84
NYM12,2012-03-27 13:30,27,10200,10200,10185,10190,195
NYM12,2012-03-27 14:00,27,10185,10195,10175,10175,102
NYM12,2012-03-27 14:30,27,10170,10170,10155,10155,202
NYM12,2012-03-27 15:00,27,10155,10160,10150,10150,126
NYM12,2012-03-27 17:30,28,10155,10155,10155,10155,1
NYM12,2012-03-27 18:00,28,10160,10160,10160,10160,5
NYM12,2012-03-27 18:30,28,10165,10175,10165,10175,17
NYM12,2012-03-27 19:00,28,10175,10180,10175,10180,8
NYM12,2012-03-27 19:30,28,10180,10215,10180,10210,22
NYM12,2012-03-27 20:00,28,10200,10210,10200,10205,75
NYM12,2012-03-27 20:30,28,10190,10195,10175,10175,20
NYM12,2012-03-27 21:30,28,10180,10185,10180,10185,4
NYM12,2012-03-27 22:00,28,10175,10175,10160,10160,9
NYM12,2012-03-27 22:30,28,10170,10175,10160,10175,29
NYM12,2012-03-27 23:00,28,10190,10220,10190,10220,106
NYM12,2012-03-27 23:30,28,10225,10230,10225,10230,7
NYM12,2012-03-28 00:00,28,10210,10215,10210,10210,5
NYM12,2012-03-28 00:30,28,10200,10215,10200,10210,24
NYM12,2012-03-28 01:00,28,10210,10215,10165,10175,383
NYM12,2012-03-28 01:30,28,10170,10170,10140,10140,943
NYM12,2012-03-28 02:00,28,10145,10170,10145,10160,283
NYM12,2012-03-28 02:30,28,10165,10205,10165,10195,321
NYM12,2012-03-28 03:00,28,10195,10210,10190,10190,393
NYM12,2012-03-28 03:30,28,10190,10195,10175,10180,60
NYM12,2012-03-28 04:00,28,10180,10185,10170,10180,20
NYM12,2012-03-28 04:30,28,10180,10185,10180,10185,9
NYM12,2012-03-28 05:00,28,10190,10205,10190,10205,36
NYM12,2012-03-28 05:30,28,10195,10195,10195,10195,3
NYM12,2012-03-28 06:00,28,10195,10200,10190,10195,28
NYM12,2012-03-28 06:30,28,10200,10200,10190,10200,92
NYM12,2012-03-28 07:00,28,10200,10200,10195,10195,44
NYM12,2012-03-28 07:30,28,10195,10195,10175,10175,281
NYM12,2012-03-28 08:00,28,10175,10190,10175,10185,180
NYM12,2012-03-28 08:30,28,10190,10195,10175,10185,377
NYM12,2012-03-28 09:00,28,10180,10185,10175,10175,285
NYM12,2012-03-28 09:30,28,10175,10175,10160,10160,109
NYM12,2012-03-28 10:00,28,10160,10165,10150,10150,360
NYM12,2012-03-28 10:30,28,10150,10150,10105,10105,259
NYM12,2012-03-28 11:00,28,10110,10120,10105,10115,241
NYM12,2012-03-28 11:30,28,10120,10120,10110,10115,35
NYM12,2012-03-28 12:00,28,10120,10120,10110,10115,183
NYM12,2012-03-28 12:30,28,10110,10115,10110,10110,55
NYM12,2012-03-28 13:00,28,10110,10110,10105,10105,18
NYM12,2012-03-28 13:30,28,10105,10120,10105,10120,68
NYM12,2012-03-28 14:00,28,10120,10130,10120,10120,121
NYM12,2012-03-28 14:30,28,10120,10145,10120,10135,107
NYM12,2012-03-28 15:00,28,10135,10165,10135,10165,139
NYM12,2012-03-28 16:00,29,10160,10160,10160,10160,2
NYM12,2012-03-28 17:00,29,10180,10180,10140,10140,8
NYM12,2012-03-28 18:00,29,10160,10160,10160,10160,5
NYM12,2012-03-28 18:30,29,10160,10165,10160,10165,2
NYM12,2012-03-28 19:00,29,10165,10170,10165,10170,3
NYM12,2012-03-28 19:30,29,10165,10165,10140,10140,6
NYM12,2012-03-28 20:00,29,10145,10145,10115,10140,22
NYM12,2012-03-28 20:30,29,10130,10130,10120,10120,10
NYM12,2012-03-28 21:00,29,10120,10120,10120,10120,2
NYM12,2012-03-28 21:30,29,10120,10130,10120,10130,35
NYM12,2012-03-28 22:00,29,10130,10130,10130,10130,6
NYM12,2012-03-28 22:30,29,10130,10145,10130,10145,10
NYM12,2012-03-28 23:00,29,10140,10145,10135,10135,17
NYM12,2012-03-29 00:00,29,10125,10125,10120,10125,8
NYM12,2012-03-29 00:30,29,10120,10130,10120,10130,132
NYM12,2012-03-29 01:00,29,10140,10140,10125,10130,25
NYM12,2012-03-29 01:30,29,10130,10130,10130,10130,3
NYM12,2012-03-29 02:00,29,10130,10130,10100,10125,267
NYM12,2012-03-29 02:30,29,10120,10135,10120,10130,25
NYM12,2012-03-29 03:00,29,10125,10130,10125,10130,245
NYM12,2012-03-29 03:30,29,10120,10120,10110,10120,162
NYM12,2012-03-29 04:00,29,10110,10110,10090,10095,67
NYM12,2012-03-29 04:30,29,10090,10090,10070,10080,32
NYM12,2012-03-29 05:00,29,10075,10085,10075,10080,68
NYM12,2012-03-29 05:30,29,10080,10085,10075,10075,64
NYM12,2012-03-29 06:00,29,10075,10075,10075,10075,16
NYM12,2012-03-29 06:30,29,10075,10075,10070,10075,30
NYM12,2012-03-29 07:00,29,10075,10080,10075,10075,15
NYM12,2012-03-29 07:30,29,10075,10085,10070,10080,435
NYM12,2012-03-29 08:00,29,10075,10075,10045,10050,239
NYM12,2012-03-29 08:30,29,10050,10065,10045,10050,283
NYM12,2012-03-29 09:00,29,10050,10060,10035,10035,482
NYM12,2012-03-29 09:30,29,10040,10055,10040,10050,381
NYM12,2012-03-29 10:00,29,10045,10060,10045,10050,787
NYM12,2012-03-29 10:30,29,10050,10050,10035,10040,154
NYM12,2012-03-29 11:00,29,10045,10050,10045,10045,14
NYM12,2012-03-29 11:30,29,10040,10050,10040,10050,194
NYM12,2012-03-29 12:00,29,10050,10050,10040,10040,41
NYM12,2012-03-29 12:30,29,10045,10045,10045,10045,43
NYM12,2012-03-29 13:00,29,10050,10060,10045,10060,144
NYM12,2012-03-29 13:30,29,10060,10060,10055,10060,31
NYM12,2012-03-29 14:00,29,10060,10075,10055,10070,206
NYM12,2012-03-29 14:30,29,10070,10105,10070,10095,394
NYM12,2012-03-29 15:00,29,10095,10120,10090,10115,91
NYM12,2012-03-29 17:30,30,10115,10115,10115,10115,2
NYM12,2012-03-29 18:00,30,10105,10105,10100,10100,4
NYM12,2012-03-29 18:30,30,10095,10095,10095,10095,1
NYM12,2012-03-29 19:00,30,10090,10090,10090,10090,5
NYM12,2012-03-29 20:00,30,10115,10135,10115,10135,6
NYM12,2012-03-29 20:30,30,10130,10130,10130,10130,6
NYM12,2012-03-29 21:30,30,10120,10120,10115,10115,3
NYM12,2012-03-29 22:00,30,10110,10125,10110,10125,21
NYM12,2012-03-29 22:30,30,10105,10105,10100,10105,8
NYM12,2012-03-29 23:00,30,10095,10125,10095,10125,61
NYM12,2012-03-29 23:30,30,10110,10110,10110,10110,7
NYM12,2012-03-30 00:00,30,10115,10115,10095,10100,7
NYM12,2012-03-30 00:30,30,10095,10095,10085,10090,6
NYM12,2012-03-30 01:00,30,10095,10110,10095,10105,90
NYM12,2012-03-30 01:30,30,10110,10125,10110,10115,27
NYM12,2012-03-30 02:00,30,10120,10155,10105,10150,5160
NYM12,2012-03-30 02:30,30,10145,10150,10135,10150,966
NYM12,2012-03-30 03:00,30,10140,10140,10130,10130,168
NYM12,2012-03-30 03:30,30,10130,10135,10125,10135,79
NYM12,2012-03-30 04:00,30,10130,10135,10130,10135,57
NYM12,2012-03-30 04:30,30,10140,10155,10140,10155,421
NYM12,2012-03-30 05:00,30,10160,10160,10140,10140,198
NYM12,2012-03-30 05:30,30,10140,10145,10140,10140,174
NYM12,2012-03-30 06:00,30,10130,10135,10130,10135,58
NYM12,2012-03-30 06:30,30,10135,10155,10135,10150,101
NYM12,2012-03-30 07:00,30,10150,10150,10140,10145,14
NYM12,2012-03-30 07:30,30,10140,10150,10140,10150,91
NYM12,2012-03-30 08:00,30,10155,10155,10145,10150,46
NYM12,2012-03-30 08:30,30,10150,10150,10135,10140,491
NYM12,2012-03-30 09:00,30,10140,10150,10135,10135,341
NYM12,2012-03-30 09:30,30,10140,10140,10125,10130,325
NYM12,2012-03-30 10:00,30,10135,10150,10135,10150,78
NYM12,2012-03-30 10:30,30,10150,10155,10145,10150,83
NYM12,2012-03-30 11:00,30,10150,10150,10140,10145,173
NYM12,2012-03-30 11:30,30,10145,10165,10145,10160,119
NYM12,2012-03-30 12:00,30,10160,10170,10160,10170,61
NYM12,2012-03-30 12:30,30,10170,10175,10170,10175,32
NYM12,2012-03-30 13:00,30,10180,10185,10180,10180,38
NYM12,2012-03-30 13:30,30,10180,10190,10180,10185,75
NYM12,2012-03-30 14:00,30,10180,10185,10180,10185,6
NYM12,2012-03-30 14:30,30,10185,10195,10180,10190,219
NYM12,2012-03-30 15:00,30,10195,10200,10185,10195,103
NYM12,2012-04-01 17:00,2,10175,10175,10175,10175,1
NYM12,2012-04-01 17:30,2,10220,10220,10220,10220,1
NYM12,2012-04-01 18:00,2,10210,10210,10210,10210,1
NYM12,2012-04-01 18:30,2,10210,10220,10210,10220,5
NYM12,2012-04-01 19:00,2,10200,10205,10200,10205,2
NYM12,2012-04-01 19:30,2,10205,10205,10205,10205,1
NYM12,2012-04-01 20:00,2,10225,10225,10225,10225,15
NYM12,2012-04-01 20:30,2,10200,10215,10200,10205,25
NYM12,2012-04-01 21:00,2,10195,10195,10195,10195,1
NYM12,2012-04-01 21:30,2,10190,10190,10190,10190,3
NYM12,2012-04-01 22:00,2,10185,10185,10185,10185,20
NYM12,2012-04-01 22:30,2,10185,10190,10185,10190,4
NYM12,2012-04-01 23:00,2,10175,10185,10175,10185,4
NYM12,2012-04-01 23:30,2,10180,10180,10160,10160,4
NYM12,2012-04-02 00:00,2,10160,10170,10160,10170,22
NYM12,2012-04-02 00:30,2,10145,10145,10145,10145,16
NYM12,2012-04-02 01:00,2,10145,10145,10130,10140,120
NYM12,2012-04-02 01:30,2,10140,10145,10140,10145,142
NYM12,2012-04-02 02:00,2,10150,10155,10140,10140,364
NYM12,2012-04-02 02:30,2,10140,10145,10135,10140,92
NYM12,2012-04-02 03:00,2,10135,10135,10115,10115,164
NYM12,2012-04-02 03:30,2,10115,10115,10075,10080,159
NYM12,2012-04-02 04:00,2,10085,10085,10075,10085,43
NYM12,2012-04-02 04:30,2,10090,10105,10090,10105,14
NYM12,2012-04-02 05:00,2,10100,10100,10090,10090,68
NYM12,2012-04-02 05:30,2,10095,10095,10085,10085,14
NYM12,2012-04-02 06:00,2,10090,10095,10085,10085,136
NYM12,2012-04-02 06:30,2,10085,10090,10075,10090,111
NYM12,2012-04-02 07:00,2,10090,10095,10085,10085,72
NYM12,2012-04-02 07:30,2,10090,10095,10085,10090,74
NYM12,2012-04-02 08:00,2,10085,10085,10065,10070,118
NYM12,2012-04-02 08:30,2,10075,10075,10065,10070,179
NYM12,2012-04-02 09:00,2,10075,10105,10075,10095,245
NYM12,2012-04-02 09:30,2,10090,10095,10085,10095,180
NYM12,2012-04-02 10:00,2,10090,10110,10080,10110,122
NYM12,2012-04-02 10:30,2,10110,10130,10110,10130,257
NYM12,2012-04-02 11:00,2,10130,10135,10130,10135,110
NYM12,2012-04-02 11:30,2,10135,10135,10130,10130,47
NYM12,2012-04-02 12:00,2,10130,10145,10130,10140,61
NYM12,2012-04-02 12:30,2,10140,10145,10140,10145,23
NYM12,2012-04-02 13:00,2,10145,10150,10145,10145,50
NYM12,2012-04-02 13:30,2,10140,10155,10140,10155,82
NYM12,2012-04-02 14:00,2,10155,10155,10150,10150,71
NYM12,2012-04-02 14:30,2,10145,10145,10120,10130,322
NYM12,2012-04-02 15:00,2,10130,10130,10115,10115,63
NYM12,2012-04-02 17:00,3,10115,10115,10115,10115,2
NYM12,2012-04-02 17:30,3,10115,10115,10115,10115,1
NYM12,2012-04-02 18:30,3,10120,10120,10105,10105,173
NYM12,2012-04-02 19:00,3,10110,10110,10100,10100,40
NYM12,2012-04-02 19:30,3,10105,10105,10085,10090,14
NYM12,2012-04-02 20:00,3,10095,10110,10095,10110,3
NYM12,2012-04-02 20:30,3,10100,10100,10100,10100,1
NYM12,2012-04-02 21:00,3,10095,10100,10095,10100,4
NYM12,2012-04-02 21:30,3,10100,10100,10100,10100,1
NYM12,2012-04-02 23:00,3,10085,10085,10085,10085,1
NYM12,2012-04-02 23:30,3,10080,10090,10080,10090,2
NYM12,2012-04-03 00:00,3,10085,10105,10085,10105,27
NYM12,2012-04-03 00:30,3,10100,10115,10100,10115,4
NYM12,2012-04-03 01:00,3,10080,10090,10065,10065,56
NYM12,2012-04-03 01:30,3,10070,10080,10070,10080,12
NYM12,2012-04-03 02:00,3,10065,10070,10060,10065,81
NYM12,2012-04-03 02:30,3,10075,10075,10070,10070,96
NYM12,2012-04-03 03:00,3,10075,10085,10065,10065,71
NYM12,2012-04-03 03:30,3,10065,10070,10065,10065,34
NYM12,2012-04-03 04:00,3,10055,10065,10045,10060,35
NYM12,2012-04-03 04:30,3,10055,10060,10055,10060,6
NYM12,2012-04-03 05:00,3,10060,10065,10060,10060,22
NYM12,2012-04-03 06:00,3,10055,10055,10045,10045,16
NYM12,2012-04-03 06:30,3,10045,10055,10045,10055,97
NYM12,2012-04-03 07:00,3,10060,10065,10060,10060,248
NYM12,2012-04-03 07:30,3,10060,10070,10060,10070,45
NYM12,2012-04-03 08:00,3,10065,10085,10065,10080,245
NYM12,2012-04-03 08:30,3,10080,10090,10070,10080,254
NYM12,2012-04-03 09:00,3,10080,10085,10065,10070,60
NYM12,2012-04-03 09:30,3,10070,10080,10070,10080,140
NYM12,2012-04-03 10:00,3,10075,10075,10060,10060,745
NYM12,2012-04-03 10:30,3,10060,10060,10040,10050,506
NYM12,2012-04-03 11:00,3,10050,10050,10030,10040,163
NYM12,2012-04-03 11:30,3,10040,10045,10040,10040,35
NYM12,2012-04-03 12:00,3,10045,10045,10045,10045,20
NYM12,2012-04-03 12:30,3,10040,10045,10040,10045,153
NYM12,2012-04-03 13:00,3,10040,10060,10035,10060,210
NYM12,2012-04-03 13:30,3,10065,10070,10040,10065,237
NYM12,2012-04-03 14:00,3,10070,10075,10060,10060,110
NYM12,2012-04-03 14:30,3,10060,10080,10060,10080,137
NYM12,2012-04-03 15:00,3,10075,10095,10070,10095,121
NYM12,2012-04-03 18:00,4,10085,10100,10085,10100,3
NYM12,2012-04-03 18:30,4,10100,10100,10100,10100,4
NYM12,2012-04-03 19:00,4,10080,10090,10075,10090,78
NYM12,2012-04-03 19:30,4,10080,10080,10070,10070,6
NYM12,2012-04-03 20:00,4,10065,10075,10030,10030,94
NYM12,2012-04-03 20:30,4,10015,10015,9910,9950,415
NYM12,2012-04-03 21:00,4,9955,9955,9925,9925,17
NYM12,2012-04-03 21:30,4,9935,9955,9935,9955,41
NYM12,2012-04-03 22:30,4,9945,9945,9895,9905,47
NYM12,2012-04-03 23:00,4,9930,9930,9930,9930,30
NYM12,2012-04-03 23:30,4,9920,9920,9910,9910,12
NYM12,2012-04-04 00:00,4,9890,9895,9865,9865,37
NYM12,2012-04-04 00:30,4,9860,9880,9850,9870,85
NYM12,2012-04-04 01:00,4,9865,9865,9840,9850,325
NYM12,2012-04-04 01:30,4,9855,9855,9810,9830,734
NYM12,2012-04-04 02:00,4,9830,9850,9820,9840,798
NYM12,2012-04-04 02:30,4,9835,9835,9795,9805,649
NYM12,2012-04-04 03:00,4,9800,9820,9795,9815,554
NYM12,2012-04-04 03:30,4,9815,9815,9775,9785,333
NYM12,2012-04-04 04:00,4,9780,9790,9760,9765,577
NYM12,2012-04-04 04:30,4,9765,9765,9755,9760,166
NYM12,2012-04-04 05:00,4,9760,9760,9740,9755,1002
NYM12,2012-04-04 05:30,4,9750,9770,9750,9760,51
NYM12,2012-04-04 06:00,4,9760,9760,9745,9755,113
NYM12,2012-04-04 06:30,4,9755,9765,9750,9760,122
NYM12,2012-04-04 07:00,4,9750,9765,9750,9755,109
NYM12,2012-04-04 07:30,4,9750,9755,9740,9755,67
NYM12,2012-04-04 08:00,4,9750,9755,9745,9755,72
NYM12,2012-04-04 08:30,4,9750,9770,9740,9770,296
NYM12,2012-04-04 09:00,4,9765,9765,9740,9745,240
NYM12,2012-04-04 09:30,4,9745,9745,9710,9715,1284
NYM12,2012-04-04 10:00,4,9715,9735,9715,9725,766
NYM12,2012-04-04 10:30,4,9730,9740,9730,9735,338
NYM12,2012-04-04 11:00,4,9735,9745,9735,9740,206
NYM12,2012-04-04 11:30,4,9740,9740,9735,9740,58
NYM12,2012-04-04 12:00,4,9735,9735,9725,9725,60
NYM12,2012-04-04 12:30,4,9720,9745,9720,9745,65
NYM12,2012-04-04 13:00,4,9745,9745,9730,9730,55
NYM12,2012-04-04 13:30,4,9735,9760,9735,9750,134
NYM12,2012-04-04 14:00,4,9750,9760,9750,9755,116
NYM12,2012-04-04 14:30,4,9760,9765,9750,9760,227
NYM12,2012-04-04 15:00,4,9760,9775,9755,9770,548
NYM12,2012-04-04 17:00,5,9760,9780,9750,9780,8
NYM12,2012-04-04 17:30,5,9770,9770,9770,9770,2
NYM12,2012-04-04 18:00,5,9765,9765,9765,9765,1
NYM12,2012-04-04 18:30,5,9765,9795,9755,9790,140
NYM12,2012-04-04 19:00,5,9790,9800,9765,9780,60
NYM12,2012-04-04 19:30,5,9775,9775,9760,9765,164
NYM12,2012-04-04 20:00,5,9760,9770,9735,9735,75
NYM12,2012-04-04 20:30,5,9735,9740,9720,9735,18
NYM12,2012-04-04 21:00,5,9760,9765,9760,9765,7
NYM12,2012-04-04 21:30,5,9750,9775,9750,9775,23
NYM12,2012-04-04 22:00,5,9765,9765,9760,9765,36
NYM12,2012-04-04 22:30,5,9765,9765,9740,9740,22
NYM12,2012-04-04 23:30,5,9780,9805,9780,9805,25
NYM12,2012-04-05 00:00,5,9810,9810,9805,9805,8
NYM12,2012-04-05 00:30,5,9815,9815,9800,9805,186
NYM12,2012-04-05 01:00,5,9800,9815,9780,9800,211
NYM12,2012-04-05 01:30,5,9800,9800,9800,9800,2
NYM12,2012-04-05 02:00,5,9790,9805,9780,9805,101
NYM12,2012-04-05 02:30,5,9810,9810,9790,9800,222
NYM12,2012-04-05 03:00,5,9795,9805,9775,9775,249
NYM12,2012-04-05 03:30,5,9770,9770,9745,9750,273
NYM12,2012-04-05 04:00,5,9760,9760,9745,9750,82
NYM12,2012-04-05 04:30,5,9750,9750,9685,9690,377
NYM12,2012-04-05 05:00,5,9680,9685,9655,9665,268
NYM12,2012-04-05 05:30,5,9665,9685,9665,9685,45
NYM12,2012-04-05 06:00,5,9690,9690,9675,9675,54
NYM12,2012-04-05 06:30,5,9675,9675,9665,9665,10
NYM12,2012-04-05 07:00,5,9680,9685,9670,9680,33
NYM12,2012-04-05 07:30,5,9680,9705,9680,9705,59
NYM12,2012-04-05 08:00,5,9700,9710,9700,9710,72
NYM12,2012-04-05 08:30,5,9715,9745,9710,9735,97
NYM12,2012-04-05 09:00,5,9740,9755,9730,9745,262
NYM12,2012-04-05 09:30,5,9750,9770,9745,9770,132
NYM12,2012-04-05 10:00,5,9765,9770,9755,9755,21
NYM12,2012-04-05 10:30,5,9745,9750,9740,9750,118
NYM12,2012-04-05 11:00,5,9750,9755,9745,9750,27
NYM12,2012-04-05 11:30,5,9750,9750,9745,9745,25
NYM12,2012-04-05 12:00,5,9745,9750,9740,9740,150
NYM12,2012-04-05 12:30,5,9735,9735,9720,9720,122
NYM12,2012-04-05 13:00,5,9720,9730,9720,9725,31
NYM12,2012-04-05 13:30,5,9725,9740,9725,9740,23
NYM12,2012-04-05 14:00,5,9740,9745,9730,9745,141
NYM12,2012-04-05 14:30,5,9740,9750,9735,9740,93
NYM12,2012-04-05 15:00,5,9740,9740,9725,9735,224
NYM12,2012-04-05 17:00,6,9785,9785,9735,9735,8
NYM12,2012-04-05 19:00,6,9740,9740,9705,9710,21
NYM12,2012-04-05 20:00,6,9745,9745,9745,9745,1
NYM12,2012-04-05 20:30,6,9750,9750,9720,9720,4
NYM12,2012-04-05 21:00,6,9720,9720,9715,9715,2
NYM12,2012-04-05 22:00,6,9720,9720,9715,9720,6
NYM12,2012-04-05 22:30,6,9720,9720,9690,9700,9
NYM12,2012-04-05 23:00,6,9690,9695,9690,9695,2
NYM12,2012-04-06 00:00,6,9720,9735,9720,9735,2
NYM12,2012-04-06 00:30,6,9715,9715,9715,9715,9
NYM12,2012-04-06 02:30,6,9690,9705,9690,9705,2
NYM12,2012-04-06 03:00,6,9705,9705,9690,9690,47
NYM12,2012-04-06 03:30,6,9695,9695,9695,9695,4
NYM12,2012-04-06 05:00,6,9695,9695,9690,9690,7
NYM12,2012-04-06 05:30,6,9695,9695,9685,9685,6
NYM12,2012-04-06 06:00,6,9690,9690,9685,9685,2
NYM12,2012-04-06 06:30,6,9685,9685,9685,9685,14
NYM12,2012-04-06 07:00,6,9690,9695,9690,9695,4
NYM12,2012-04-06 07:30,6,9690,9690,9550,9575,1327
NYM12,2012-04-06 08:00,6,9580,9580,9530,9545,573
NYM12,2012-04-08 17:30,9,9550,9550,9540,9545,8
NYM12,2012-04-08 18:00,9,9550,9555,9550,9555,5
NYM12,2012-04-08 18:30,9,9555,9585,9555,9585,17
NYM12,2012-04-08 19:00,9,9570,9595,9560,9575,74
NYM12,2012-04-08 20:00,9,9570,9570,9570,9570,5
NYM12,2012-04-08 20:30,9,9570,9595,9570,9590,80
NYM12,2012-04-08 21:30,9,9610,9610,9610,9610,1
NYM12,2012-04-08 22:00,9,9605,9605,9605,9605,5
NYM12,2012-04-08 22:30,9,9610,9630,9610,9630,42
NYM12,2012-04-08 23:30,9,9600,9600,9595,9600,11
NYM12,2012-04-09 00:00,9,9610,9610,9610,9610,2
NYM12,2012-04-09 00:30,9,9600,9600,9585,9585,42
NYM12,2012-04-09 01:00,9,9570,9570,9565,9570,37
NYM12,2012-04-09 01:30,9,9565,9565,9565,9565,2
NYM12,2012-04-09 02:00,9,9565,9570,9550,9550,41
NYM12,2012-04-09 02:30,9,9545,9550,9545,9550,144
NYM12,2012-04-09 03:00,9,9565,9570,9560,9560,17
NYM12,2012-04-09 03:30,9,9555,9555,9550,9550,7
NYM12,2012-04-09 04:00,9,9555,9555,9555,9555,5
NYM12,2012-04-09 04:30,9,9560,9560,9555,9555,65
NYM12,2012-04-09 05:00,9,9555,9555,9545,9555,105
NYM12,2012-04-09 07:00,9,9550,9555,9550,9550,108
NYM12,2012-04-09 07:30,9,9545,9545,9545,9545,1
NYM12,2012-04-09 08:00,9,9545,9550,9540,9540,81
NYM12,2012-04-09 08:30,9,9540,9565,9535,9555,204
NYM12,2012-04-09 09:00,9,9560,9570,9555,9570,151
NYM12,2012-04-09 09:30,9,9570,9570,9565,9570,90
NYM12,2012-04-09 10:00,9,9570,9570,9555,9555,58
NYM12,2012-04-09 10:30,9,9555,9565,9555,9565,32
NYM12,2012-04-09 11:00,9,9565,9570,9560,9565,67
NYM12,2012-04-09 11:30,9,9570,9580,9565,9575,100
NYM12,2012-04-09 12:00,9,9580,9590,9570,9570,157
NYM12,2012-04-09 12:30,9,9570,9590,9570,9590,67
NYM12,2012-04-09 13:00,9,9595,9595,9580,9590,85
NYM12,2012-04-09 13:30,9,9590,9595,9585,9590,57
NYM12,2012-04-09 14:00,9,9590,9605,9590,9595,159
NYM12,2012-04-09 14:30,9,9595,9600,9580,9580,292
NYM12,2012-04-09 15:00,9,9575,9585,9570,9585,220
NYM12,2012-04-09 17:30,10,9595,9595,9595,9595,1
NYM12,2012-04-09 18:30,10,9595,9600,9580,9590,9
NYM12,2012-04-09 19:00,10,9605,9615,9605,9615,32
NYM12,2012-04-09 19:30,10,9640,9640,9640,9640,1
NYM12,2012-04-09 20:00,10,9640,9640,9640,9640,10
NYM12,2012-04-09 20:30,10,9650,9675,9650,9660,10
NYM12,2012-04-09 21:00,10,9650,9655,9650,9655,51
NYM12,2012-04-09 21:30,10,9640,9640,9640,9640,10
NYM12,2012-04-09 22:00,10,9635,9635,9590,9605,34
NYM12,2012-04-09 22:30,10,9585,9600,9580,9600,9
NYM12,2012-04-09 23:00,10,9590,9590,9590,9590,41
NYM12,2012-04-09 23:30,10,9570,9575,9550,9575,83
NYM12,2012-04-10 00:00,10,9575,9580,9545,9550,120
NYM12,2012-04-10 00:30,10,9545,9565,9540,9565,72
NYM12,2012-04-10 01:00,10,9565,9565,9555,9555,70
NYM12,2012-04-10 01:30,10,9555,9565,9530,9530,574
NYM12,2012-04-10 02:00,10,9535,9550,9510,9515,1777
NYM12,2012-04-10 02:30,10,9515,9515,9480,9490,422
NYM12,2012-04-10 03:00,10,9490,9530,9485,9525,371
NYM12,2012-04-10 03:30,10,9520,9530,9510,9520,318
NYM12,2012-04-10 04:00,10,9520,9525,9505,9525,31
NYM12,2012-04-10 04:30,10,9515,9515,9515,9515,1
NYM12,2012-04-10 05:00,10,9510,9515,9510,9510,17
NYM12,2012-04-10 05:30,10,9515,9515,9500,9500,21
NYM12,2012-04-10 06:00,10,9500,9500,9500,9500,3
NYM12,2012-04-10 06:30,10,9500,9505,9490,9505,43
NYM12,2012-04-10 07:00,10,9500,9500,9490,9495,74
NYM12,2012-04-10 07:30,10,9495,9500,9490,9495,155
NYM12,2012-04-10 08:00,10,9495,9495,9485,9490,38
NYM12,2012-04-10 08:30,10,9490,9520,9490,9510,227
NYM12,2012-04-10 09:00,10,9510,9510,9475,9490,498
NYM12,2012-04-10 09:30,10,9485,9490,9475,9475,121
NYM12,2012-04-10 10:00,10,9480,9485,9465,9465,307
NYM12,2012-04-10 10:30,10,9470,9470,9430,9440,485
NYM12,2012-04-10 11:00,10,9435,9435,9405,9420,177
NYM12,2012-04-10 11:30,10,9425,9425,9400,9405,169
NYM12,2012-04-10 12:00,10,9405,9405,9380,9385,194
NYM12,2012-04-10 12:30,10,9385,9400,9385,9400,125
NYM12,2012-04-10 13:00,10,9400,9400,9385,9390,115
NYM12,2012-04-10 13:30,10,9390,9390,9380,9390,95
NYM12,2012-04-10 14:00,10,9385,9385,9370,9370,145
NYM12,2012-04-10 14:30,10,9375,9390,9365,9365,273
NYM12,2012-04-10 15:00,10,9365,9395,9365,9380,269
NYM12,2012-04-10 18:00,11,9385,9395,9380,9395,9
NYM12,2012-04-10 18:30,11,9395,9410,9395,9405,56
NYM12,2012-04-10 19:00,11,9435,9445,9435,9445,31
NYM12,2012-04-10 19:30,11,9440,9445,9440,9445,96
NYM12,2012-04-10 20:00,11,9430,9460,9420,9455,50
NYM12,2012-04-10 20:30,11,9455,9460,9440,9440,20
NYM12,2012-04-10 21:00,11,9450,9470,9450,9470,13
NYM12,2012-04-10 21:30,11,9480,9480,9480,9480,35
NYM12,2012-04-10 22:30,11,9470,9470,9440,9445,24
NYM12,2012-04-10 23:00,11,9435,9435,9415,9415,18
NYM12,2012-04-10 23:30,11,9475,9480,9465,9465,11
NYM12,2012-04-11 00:00,11,9480,9490,9465,9485,89
NYM12,2012-04-11 00:30,11,9485,9505,9485,9505,32
NYM12,2012-04-11 01:00,11,9460,9465,9455,9455,28
NYM12,2012-04-11 01:30,11,9460,9460,9440,9460,108
NYM12,2012-04-11 02:00,11,9450,9480,9440,9480,233
NYM12,2012-04-11 02:30,11,9485,9485,9430,9430,121
NYM12,2012-04-11 03:00,11,9430,9470,9420,9470,194
NYM12,2012-04-11 03:30,11,9475,9475,9435,9435,278
NYM12,2012-04-11 04:00,11,9435,9455,9435,9455,38
NYM12,2012-04-11 04:30,11,9455,9480,9455,9475,33
NYM12,2012-04-11 05:00,11,9480,9480,9470,9480,167
NYM12,2012-04-11 05:30,11,9480,9490,9480,9490,95
NYM12,2012-04-11 06:00,11,9485,9495,9485,9495,29
NYM12,2012-04-11 06:30,11,9495,9510,9485,9485,49
NYM12,2012-04-11 07:00,11,9490,9495,9490,9495,44
NYM12,2012-04-11 07:30,11,9495,9500,9495,9500,132
NYM12,2012-04-11 08:00,11,9505,9505,9495,9505,84
NYM12,2012-04-11 08:30,11,9505,9525,9500,9510,330
NYM12,2012-04-11 09:00,11,9510,9540,9510,9535,102
NYM12,2012-04-11 09:30,11,9545,9555,9510,9520,320
NYM12,2012-04-11 10:00,11,9520,9520,9500,9505,85
NYM12,2012-04-11 10:30,11,9505,9505,9475,9475,141
NYM12,2012-04-11 11:00,11,9485,9500,9480,9500,41
NYM12,2012-04-11 11:30,11,9505,9515,9500,9515,35
NYM12,2012-04-11 12:00,11,9515,9520,9510,9510,79
NYM12,2012-04-11 12:30,11,9510,9545,9510,9540,304
NYM12,2012-04-11 13:00,11,9540,9545,9530,9540,147
NYM12,2012-04-11 13:30,11,9540,9555,9540,9550,180
NYM12,2012-04-11 14:00,11,9550,9550,9540,9545,177
NYM12,2012-04-11 14:30,11,9545,9555,9520,9530,457
NYM12,2012-04-11 15:00,11,9525,9530,9510,9515,751
NYM12,2012-04-11 15:30,12,9485,9505,9485,9505,41
NYM12,2012-04-11 16:00,12,9490,9490,9490,9490,3
NYM12,2012-04-11 17:00,12,9500,9525,9500,9525,3
NYM12,2012-04-11 17:30,12,9525,9525,9525,9525,2
NYM12,2012-04-11 18:30,12,9505,9505,9505,9505,5
NYM12,2012-04-11 19:00,12,9510,9510,9500,9500,10
NYM12,2012-04-11 19:30,12,9490,9495,9485,9495,22
NYM12,2012-04-11 20:00,12,9490,9490,9480,9480,20
NYM12,2012-04-11 20:30,12,9500,9505,9495,9495,14
NYM12,2012-04-11 21:00,12,9500,9500,9490,9490,27
NYM12,2012-04-11 21:30,12,9500,9500,9500,9500,2
NYM12,2012-04-11 22:00,12,9500,9500,9490,9490,2
NYM12,2012-04-11 23:30,12,9510,9510,9500,9500,25
NYM12,2012-04-12 00:00,12,9515,9520,9515,9520,4
NYM12,2012-04-12 00:30,12,9535,9560,9535,9550,15
NYM12,2012-04-12 01:30,12,9560,9560,9550,9560,50
NYM12,2012-04-12 02:00,12,9560,9580,9550,9570,151
NYM12,2012-04-12 02:30,12,9565,9565,9550,9550,150
NYM12,2012-04-12 03:00,12,9560,9565,9550,9550,17
NYM12,2012-04-12 03:30,12,9575,9575,9570,9570,3
NYM12,2012-04-12 04:00,12,9555,9560,9550,9560,19
NYM12,2012-04-12 04:30,12,9560,9560,9560,9560,1
NYM12,2012-04-12 05:00,12,9550,9555,9550,9555,5
NYM12,2012-04-12 05:30,12,9565,9565,9560,9560,17
NYM12,2012-04-12 06:00,12,9560,9560,9555,9560,3
NYM12,2012-04-12 06:30,12,9565,9570,9565,9565,28
NYM12,2012-04-12 07:00,12,9565,9570,9560,9570,16
NYM12,2012-04-12 07:30,12,9570,9570,9525,9530,225
NYM12,2012-04-12 08:00,12,9530,9535,9520,9530,34
NYM12,2012-04-12 08:30,12,9525,9565,9525,9560,277
NYM12,2012-04-12 09:00,12,9560,9575,9555,9565,193
NYM12,2012-04-12 09:30,12,9560,9595,9560,9595,180
NYM12,2012-04-12 10:00,12,9595,9610,9595,9605,102
NYM12,2012-04-12 10:30,12,9595,9600,9590,9600,149
NYM12,2012-04-12 11:00,12,9600,9605,9590,9600,68
NYM12,2012-04-12 11:30,12,9600,9610,9595,9605,131
NYM12,2012-04-12 12:00,12,9610,9620,9605,9605,121
NYM12,2012-04-12 12:30,12,9605,9610,9595,9595,60
NYM12,2012-04-12 13:00,12,9600,9615,9600,9615,148
NYM12,2012-04-12 13:30,12,9615,9620,9610,9615,21
NYM12,2012-04-12 14:00,12,9610,9610,9600,9600,66
NYM12,2012-04-12 14:30,12,9605,9620,9600,9620,360
NYM12,2012-04-12 15:00,12,9620,9635,9610,9620,217
NYM12,2012-04-12 15:30,13,9620,9620,9620,9620,4
NYM12,2012-04-12 17:00,13,9620,9620,9620,9620,1
NYM12,2012-04-12 18:00,13,9625,9635,9625,9635,5
NYM12,2012-04-12 18:30,13,9625,9665,9615,9665,75
NYM12,2012-04-12 19:00,13,9670,9680,9655,9655,57
NYM12,2012-04-12 19:30,13,9670,9685,9670,9685,6
NYM12,2012-04-12 20:00,13,9685,9700,9670,9695,52
NYM12,2012-04-12 20:30,13,9685,9705,9680,9705,16
NYM12,2012-04-12 21:00,13,9685,9685,9655,9655,55
NYM12,2012-04-12 21:30,13,9670,9670,9670,9670,1
NYM12,2012-04-12 22:00,13,9670,9670,9665,9665,5
NYM12,2012-04-12 22:30,13,9685,9685,9680,9680,3
NYM12,2012-04-12 23:00,13,9665,9665,9665,9665,1
NYM12,2012-04-12 23:30,13,9645,9645,9645,9645,5
NYM12,2012-04-13 00:00,13,9630,9645,9630,9645,5
NYM12,2012-04-13 01:00,13,9660,9665,9650,9650,13
NYM12,2012-04-13 01:30,13,9655,9670,9650,9660,145
NYM12,2012-04-13 02:00,13,9660,9665,9655,9660,115
NYM12,2012-04-13 02:30,13,9655,9655,9645,9650,41
NYM12,2012-04-13 03:00,13,9650,9650,9625,9625,35
NYM12,2012-04-13 03:30,13,9615,9620,9610,9615,22
NYM12,2012-04-13 04:00,13,9615,9615,9600,9605,220
NYM12,2012-04-13 04:30,13,9615,9615,9615,9615,5
NYM12,2012-04-13 05:00,13,9615,9620,9615,9620,34
NYM12,2012-04-13 05:30,13,9625,9645,9625,9640,16
NYM12,2012-04-13 06:00,13,9635,9635,9630,9630,25
NYM12,2012-04-13 06:30,13,9630,9630,9615,9615,59
NYM12,2012-04-13 07:00,13,9610,9615,9610,9615,12
NYM12,2012-04-13 07:30,13,9610,9620,9610,9620,25
NYM12,2012-04-13 08:00,13,9620,9625,9615,9625,43
NYM12,2012-04-13 08:30,13,9615,9615,9595,9595,306
NYM12,2012-04-13 09:00,13,9595,9595,9565,9570,244
NYM12,2012-04-13 09:30,13,9570,9575,9560,9565,115
NYM12,2012-04-13 10:00,13,9565,9575,9560,9565,30
NYM12,2012-04-13 10:30,13,9565,9580,9565,9575,53
NYM12,2012-04-13 11:00,13,9575,9575,9570,9570,81
NYM12,2012-04-13 11:30,13,9585,9585,9580,9580,31
NYM12,2012-04-13 12:00,13,9580,9580,9580,9580,1
NYM12,2012-04-13 12:30,13,9585,9585,9580,9580,28
NYM12,2012-04-13 13:00,13,9570,9575,9570,9575,28
NYM12,2012-04-13 13:30,13,9575,9590,9575,9590,45
NYM12,2012-04-13 14:00,13,9590,9615,9585,9590,242
NYM12,2012-04-13 14:30,13,9590,9595,9550,9550,172
NYM12,2012-04-13 15:00,13,9550,9565,9540,9545,239
NYM12,2012-04-15 18:30,16,9530,9530,9530,9530,1
NYM12,2012-04-15 19:00,16,9535,9545,9530,9530,315
NYM12,2012-04-15 19:30,16,9520,9520,9500,9505,83
NYM12,2012-04-15 20:30,16,9520,9530,9520,9525,64
NYM12,2012-04-15 21:00,16,9520,9525,9520,9525,5
NYM12,2012-04-15 22:30,16,9545,9545,9530,9530,6
NYM12,2012-04-15 23:00,16,9530,9530,9525,9530,86
NYM12,2012-04-16 00:00,16,9510,9510,9485,9490,70
NYM12,2012-04-16 00:30,16,9500,9505,9485,9495,10
NYM12,2012-04-16 01:00,16,9485,9490,9470,9470,118
NYM12,2012-04-16 01:30,16,9465,9470,9465,9470,7
NYM12,2012-04-16 02:00,16,9470,9500,9465,9485,455
NYM12,2012-04-16 02:30,16,9495,9495,9475,9490,132
NYM12,2012-04-16 03:00,16,9485,9495,9460,9460,128
NYM12,2012-04-16 03:30,16,9460,9485,9460,9485,88
NYM12,2012-04-16 04:00,16,9490,9490,9485,9490,134
NYM12,2012-04-16 04:30,16,9495,9495,9495,9495,16
NYM12,2012-04-16 05:00,16,9530,9530,9515,9515,17
NYM12,2012-04-16 05:30,16,9525,9525,9510,9510,22
NYM12,2012-04-16 06:00,16,9515,9525,9515,9520,140
NYM12,2012-04-16 06:30,16,9520,9520,9510,9515,55
NYM12,2012-04-16 07:00,16,9510,9515,9505,9510,22
NYM12,2012-04-16 07:30,16,9525,9550,9520,9545,46
NYM12,2012-04-16 08:00,16,9540,9555,9540,9550,23
NYM12,2012-04-16 08:30,16,9550,9555,9510,9515,106
NYM12,2012-04-16 09:00,16,9510,9510,9480,9495,174
NYM12,2012-04-16 09:30,16,9495,9505,9485,9495,160
NYM12,2012-04-16 10:00,16,9495,9505,9495,9505,76
NYM12,2012-04-16 10:30,16,9495,9500,9495,9495,31
NYM12,2012-04-16 11:00,16,9500,9500,9490,9495,31
NYM12,2012-04-16 11:30,16,9495,9495,9495,9495,67
NYM12,2012-04-16 12:00,16,9500,9500,9500,9500,22
NYM12,2012-04-16 12:30,16,9500,9520,9500,9520,152
NYM12,2012-04-16 13:00,16,9515,9515,9510,9510,28
NYM12,2012-04-16 13:30,16,9515,9520,9505,9505,83
NYM12,2012-04-16 14:00,16,9500,9500,9490,9490,31
NYM12,2012-04-16 14:30,16,9495,9500,9480,9480,87
NYM12,2012-04-16 15:00,16,9485,9495,9470,9485,200
NYM12,2012-04-16 18:00,17,9485,9500,9485,9500,8
NYM12,2012-04-16 18:30,17,9500,9500,9485,9485,2
NYM12,2012-04-16 19:00,17,9475,9510,9475,9510,3
NYM12,2012-04-16 20:00,17,9530,9530,9530,9530,4
NYM12,2012-04-16 21:00,17,9535,9535,9510,9510,4
NYM12,2012-04-16 21:30,17,9510,9510,9510,9510,2
NYM12,2012-04-16 22:00,17,9500,9500,9500,9500,3
NYM12,2012-04-16 22:30,17,9505,9505,9490,9490,3
NYM12,2012-04-16 23:00,17,9495,9500,9495,9500,3
NYM12,2012-04-16 23:30,17,9500,9500,9500,9500,1
NYM12,2012-04-17 00:00,17,9490,9490,9480,9480,2
NYM12,2012-04-17 00:30,17,9485,9485,9485,9485,1
NYM12,2012-04-17 01:00,17,9490,9490,9465,9465,25
NYM12,2012-04-17 01:30,17,9465,9465,9465,9465,1
NYM12,2012-04-17 02:00,17,9465,9495,9465,9495,22
NYM12,2012-04-17 02:30,17,9510,9525,9495,9515,109
NYM12,2012-04-17 03:00,17,9515,9515,9500,9500,20
NYM12,2012-04-17 03:30,17,9520,9520,9520,9520,9
NYM12,2012-04-17 04:00,17,9540,9555,9535,9540,67
NYM12,2012-04-17 04:30,17,9545,9550,9530,9530,11
NYM12,2012-04-17 05:00,17,9535,9535,9535,9535,8
NYM12,2012-04-17 05:30,17,9535,9540,9530,9540,14
NYM12,2012-04-17 06:00,17,9545,9550,9540,9545,16
NYM12,2012-04-17 06:30,17,9545,9545,9545,9545,5
NYM12,2012-04-17 07:00,17,9540,9545,9540,9545,22
NYM12,2012-04-17 07:30,17,9535,9540,9535,9540,5
NYM12,2012-04-17 08:00,17,9545,9560,9545,9550,56
NYM12,2012-04-17 08:30,17,9555,9580,9555,9560,146
NYM12,2012-04-17 09:00,17,9565,9580,9550,9580,160
NYM12,2012-04-17 09:30,17,9590,9595,9580,9590,322
NYM12,2012-04-17 10:00,17,9590,9610,9590,9610,148
NYM12,2012-04-17 10:30,17,9610,9615,9600,9610,132
NYM12,2012-04-17 11:00,17,9615,9625,9610,9620,109
NYM12,2012-04-17 11:30,17,9625,9630,9625,9625,60
NYM12,2012-04-17 12:00,17,9625,9625,9615,9615,52
NYM12,2012-04-17 12:30,17,9615,9625,9615,9620,34
NYM12,2012-04-17 13:00,17,9620,9630,9620,9620,26
NYM12,2012-04-17 13:30,17,9625,9630,9615,9620,33
NYM12,2012-04-17 14:00,17,9620,9630,9615,9630,82
NYM12,2012-04-17 14:30,17,9630,9630,9615,9625,153
NYM12,2012-04-17 15:00,17,9625,9630,9595,9630,196
NYM12,2012-04-17 15:30,18,9625,9640,9625,9640,48
NYM12,2012-04-17 16:00,18,9640,9640,9640,9640,2
NYM12,2012-04-17 17:30,18,9640,9640,9640,9640,2
NYM12,2012-04-17 18:00,18,9640,9640,9640,9640,1
NYM12,2012-04-17 18:30,18,9635,9635,9630,9635,20
NYM12,2012-04-17 19:00,18,9635,9635,9625,9625,170
NYM12,2012-04-17 19:30,18,9630,9635,9625,9630,18
NYM12,2012-04-17 20:00,18,9635,9640,9635,9635,7
NYM12,2012-04-17 20:30,18,9630,9630,9630,9630,1
NYM12,2012-04-17 21:00,18,9640,9645,9640,9645,100
NYM12,2012-04-17 22:00,18,9645,9660,9645,9660,4
NYM12,2012-04-17 22:30,18,9670,9670,9660,9660,7
NYM12,2012-04-17 23:30,18,9660,9675,9660,9675,3
NYM12,2012-04-18 00:00,18,9665,9690,9665,9690,2
NYM12,2012-04-18 00:30,18,9700,9710,9695,9695,166
NYM12,2012-04-18 01:00,18,9685,9685,9675,9680,40
NYM12,2012-04-18 01:30,18,9675,9675,9675,9675,10
NYM12,2012-04-18 02:00,18,9660,9660,9650,9650,93
NYM12,2012-04-18 02:30,18,9660,9665,9655,9665,16
NYM12,2012-04-18 03:00,18,9675,9680,9670,9670,11
NYM12,2012-04-18 03:30,18,9675,9680,9660,9660,68
NYM12,2012-04-18 04:00,18,9655,9660,9650,9650,61
NYM12,2012-04-18 04:30,18,9660,9660,9645,9645,87
NYM12,2012-04-18 05:00,18,9640,9640,9635,9635,22
NYM12,2012-04-18 05:30,18,9640,9640,9640,9640,13
NYM12,2012-04-18 06:00,18,9630,9630,9625,9625,40
NYM12,2012-04-18 06:30,18,9620,9630,9615,9630,75
NYM12,2012-04-18 07:00,18,9635,9635,9630,9630,7
NYM12,2012-04-18 07:30,18,9625,9630,9605,9615,130
NYM12,2012-04-18 08:00,18,9610,9625,9610,9620,32
NYM12,2012-04-18 08:30,18,9620,9635,9615,9635,150
NYM12,2012-04-18 09:00,18,9630,9635,9625,9625,99
NYM12,2012-04-18 09:30,18,9620,9650,9620,9645,40
NYM12,2012-04-18 10:00,18,9645,9645,9620,9620,62
NYM12,2012-04-18 10:30,18,9615,9640,9615,9640,66
NYM12,2012-04-18 11:00,18,9635,9635,9630,9630,15
NYM12,2012-04-18 11:30,18,9630,9635,9625,9630,30
NYM12,2012-04-18 12:00,18,9630,9630,9625,9625,22
NYM12,2012-04-18 12:30,18,9625,9625,9615,9615,23
NYM12,2012-04-18 13:00,18,9615,9640,9615,9640,58
NYM12,2012-04-18 13:30,18,9640,9645,9640,9640,16
NYM12,2012-04-18 14:00,18,9645,9650,9635,9635,97
NYM12,2012-04-18 14:30,18,9640,9645,9625,9630,161
NYM12,2012-04-18 15:00,18,9625,9630,9610,9615,165
NYM12,2012-04-18 18:00,19,9615,9615,9615,9615,1
NYM12,2012-04-18 18:30,19,9610,9615,9600,9600,6
NYM12,2012-04-18 19:00,19,9605,9610,9605,9610,9
NYM12,2012-04-18 19:30,19,9615,9620,9615,9620,23
NYM12,2012-04-18 20:00,19,9610,9630,9610,9630,19
NYM12,2012-04-18 20:30,19,9625,9630,9625,9625,24
NYM12,2012-04-18 21:00,19,9625,9625,9625,9625,1
NYM12,2012-04-18 22:00,19,9630,9635,9630,9635,11
NYM12,2012-04-18 22:30,19,9625,9625,9610,9610,26
NYM12,2012-04-18 23:00,19,9605,9605,9600,9600,10
NYM12,2012-04-18 23:30,19,9590,9600,9580,9600,8
NYM12,2012-04-19 00:00,19,9600,9600,9595,9595,37
NYM12,2012-04-19 00:30,19,9590,9610,9590,9610,9
NYM12,2012-04-19 01:00,19,9610,9620,9605,9605,10
NYM12,2012-04-19 01:30,19,9615,9620,9615,9620,12
NYM12,2012-04-19 02:00,19,9615,9650,9615,9645,46
NYM12,2012-04-19 02:30,19,9645,9650,9645,9650,12
NYM12,2012-04-19 03:00,19,9645,9665,9640,9660,96
NYM12,2012-04-19 03:30,19,9655,9680,9620,9645,83
NYM12,2012-04-19 04:00,19,9645,9645,9635,9645,23
NYM12,2012-04-19 04:30,19,9660,9660,9660,9660,20
NYM12,2012-04-19 05:00,19,9665,9665,9660,9665,77
NYM12,2012-04-19 05:30,19,9660,9665,9660,9660,30
NYM12,2012-04-19 06:00,19,9665,9665,9650,9655,43
NYM12,2012-04-19 06:30,19,9650,9650,9635,9635,121
NYM12,2012-04-19 07:00,19,9645,9645,9645,9645,80
NYM12,2012-04-19 07:30,19,9640,9640,9610,9610,235
NYM12,2012-04-19 08:00,19,9615,9620,9610,9620,94
NYM12,2012-04-19 08:30,19,9620,9640,9600,9630,175
NYM12,2012-04-19 09:00,19,9635,9635,9580,9610,252
NYM12,2012-04-19 09:30,19,9610,9650,9610,9640,154
NYM12,2012-04-19 10:00,19,9640,9645,9610,9610,223
NYM12,2012-04-19 10:30,19,9610,9625,9600,9620,82
NYM12,2012-04-19 11:00,19,9620,9620,9585,9590,56
NYM12,2012-04-19 11:30,19,9585,9600,9585,9590,46
NYM12,2012-04-19 12:00,19,9595,9600,9575,9580,51
NYM12,2012-04-19 12:30,19,9575,9585,9565,9565,119
NYM12,2012-04-19 13:00,19,9565,9565,9555,9555,126
NYM12,2012-04-19 13:30,19,9555,9555,9525,9550,119
NYM12,2012-04-19 14:00,19,9550,9560,9545,9560,119
NYM12,2012-04-19 14:30,19,9555,9570,9555,9565,123
NYM12,2012-04-19 15:00,19,9570,9580,9565,9575,41
NYM12,2012-04-19 18:30,20,9580,9595,9580,9590,15
NYM12,2012-04-19 19:00,20,9590,9590,9575,9575,34
NYM12,2012-04-19 19:30,20,9585,9590,9585,9585,11
NYM12,2012-04-19 20:00,20,9575,9575,9565,9565,8
NYM12,2012-04-19 20:30,20,9555,9555,9550,9550,2
NYM12,2012-04-19 21:00,20,9565,9565,9565,9565,1
NYM12,2012-04-19 22:00,20,9560,9565,9560,9565,2
NYM12,2012-04-19 22:30,20,9580,9580,9570,9570,31
NYM12,2012-04-19 23:00,20,9560,9560,9560,9560,1
NYM12,2012-04-20 00:00,20,9570,9570,9560,9560,2
NYM12,2012-04-20 00:30,20,9570,9580,9570,9580,3
NYM12,2012-04-20 01:00,20,9580,9580,9575,9580,5
NYM12,2012-04-20 02:00,20,9570,9580,9555,9580,103
NYM12,2012-04-20 02:30,20,9580,9585,9575,9575,54
NYM12,2012-04-20 03:00,20,9580,9590,9575,9580,25
NYM12,2012-04-20 03:30,20,9590,9590,9560,9560,30
NYM12,2012-04-20 04:00,20,9555,9560,9555,9555,7
NYM12,2012-04-20 04:30,20,9565,9580,9565,9580,18
NYM12,2012-04-20 05:00,20,9590,9605,9590,9605,97
NYM12,2012-04-20 05:30,20,9600,9620,9600,9610,84
NYM12,2012-04-20 06:00,20,9610,9610,9600,9605,108
NYM12,2012-04-20 06:30,20,9610,9615,9610,9615,19
NYM12,2012-04-20 07:00,20,9615,9625,9600,9605,188
NYM12,2012-04-20 07:30,20,9605,9610,9605,9605,43
NYM12,2012-04-20 08:00,20,9600,9605,9600,9600,44
NYM12,2012-04-20 08:30,20,9605,9610,9595,9605,132
NYM12,2012-04-20 09:00,20,9600,9615,9600,9610,60
NYM12,2012-04-20 09:30,20,9615,9630,9615,9620,224
NYM12,2012-04-20 10:00,20,9615,9615,9610,9615,40
NYM12,2012-04-20 10:30,20,9615,9625,9615,9625,102
NYM12,2012-04-20 11:00,20,9630,9630,9625,9630,38
NYM12,2012-04-20 11:30,20,9625,9630,9625,9625,44
NYM12,2012-04-20 12:00,20,9620,9620,9620,9620,27
NYM12,2012-04-20 12:30,20,9610,9615,9610,9610,139
NYM12,2012-04-20 13:00,20,9605,9610,9595,9605,25
NYM12,2012-04-20 13:30,20,9610,9610,9605,9605,36
NYM12,2012-04-20 14:00,20,9600,9610,9590,9600,61
NYM12,2012-04-20 14:30,20,9600,9605,9590,9600,59
NYM12,2012-04-20 15:00,20,9600,9600,9595,9600,61
NYM12,2012-04-22 17:00,23,9610,9610,9570,9570,4
NYM12,2012-04-22 18:30,23,9600,9600,9595,9600,4
NYM12,2012-04-22 19:00,23,9610,9650,9610,9650,3
NYM12,2012-04-22 19:30,23,9630,9630,9620,9620,4
NYM12,2012-04-22 20:00,23,9620,9620,9590,9590,10
NYM12,2012-04-22 20:30,23,9570,9585,9565,9565,13
NYM12,2012-04-22 21:00,23,9545,9545,9530,9535,67
NYM12,2012-04-22 21:30,23,9550,9565,9550,9565,6
NYM12,2012-04-22 23:00,23,9565,9565,9565,9565,2
NYM12,2012-04-22 23:30,23,9565,9585,9565,9585,3
NYM12,2012-04-23 00:00,23,9575,9575,9565,9565,31
NYM12,2012-04-23 00:30,23,9560,9560,9560,9560,1
NYM12,2012-04-23 01:00,23,9560,9560,9515,9515,79
NYM12,2012-04-23 01:30,23,9520,9535,9520,9530,27
NYM12,2012-04-23 02:00,23,9530,9530,9485,9485,758
NYM12,2012-04-23 02:30,23,9475,9475,9450,9465,501
NYM12,2012-04-23 03:00,23,9455,9470,9445,9465,218
NYM12,2012-04-23 03:30,23,9465,9470,9465,9465,28
NYM12,2012-04-23 04:00,23,9470,9470,9460,9460,10
NYM12,2012-04-23 04:30,23,9450,9450,9440,9445,112
NYM12,2012-04-23 05:00,23,9445,9455,9445,9450,24
NYM12,2012-04-23 05:30,23,9450,9450,9445,9445,39
NYM12,2012-04-23 06:00,23,9445,9450,9445,9450,172
NYM12,2012-04-23 06:30,23,9450,9450,9440,9450,15
NYM12,2012-04-23 07:00,23,9450,9455,9440,9450,23
NYM12,2012-04-23 07:30,23,9450,9450,9450,9450,81
NYM12,2012-04-23 08:00,23,9445,9445,9440,9445,48
NYM12,2012-04-23 08:30,23,9440,9450,9425,9435,243
NYM12,2012-04-23 09:00,23,9430,9430,9410,9425,282
NYM12,2012-04-23 09:30,23,9420,9430,9415,9430,128
NYM12,2012-04-23 10:00,23,9420,9430,9420,9430,119
NYM12,2012-04-23 10:30,23,9425,9435,9425,9435,78
NYM12,2012-04-23 11:00,23,9440,9445,9440,9445,67
NYM12,2012-04-23 11:30,23,9445,9445,9435,9445,107
NYM12,2012-04-23 12:00,23,9445,9445,9435,9440,72
NYM12,2012-04-23 12:30,23,9440,9445,9435,9445,84
NYM12,2012-04-23 13:00,23,9445,9460,9430,9455,141
NYM12,2012-04-23 13:30,23,9455,9465,9445,9445,101
NYM12,2012-04-23 14:00,23,9445,9450,9435,9445,109
NYM12,2012-04-23 14:30,23,9450,9460,9445,9450,112
NYM12,2012-04-23 15:00,23,9455,9465,9450,9465,93
NYM12,2012-04-23 15:30,24,9470,9470,9470,9470,4
NYM12,2012-04-23 17:00,24,9475,9475,9475,9475,1
NYM12,2012-04-23 18:00,24,9485,9505,9485,9490,14
NYM12,2012-04-23 18:30,24,9485,9490,9480,9485,40
NYM12,2012-04-23 19:00,24,9480,9495,9480,9495,84
NYM12,2012-04-23 19:30,24,9500,9500,9490,9495,123
NYM12,2012-04-23 20:00,24,9495,9495,9485,9485,5
NYM12,2012-04-23 20:30,24,9505,9520,9505,9520,13
NYM12,2012-04-23 21:00,24,9520,9520,9520,9520,2
NYM12,2012-04-23 21:30,24,9490,9490,9490,9490,9
NYM12,2012-04-23 22:00,24,9485,9485,9465,9465,7
NYM12,2012-04-23 22:30,24,9455,9455,9440,9445,112
NYM12,2012-04-23 23:00,24,9475,9475,9470,9470,2
NYM12,2012-04-23 23:30,24,9465,9470,9465,9465,5
NYM12,2012-04-24 00:00,24,9470,9485,9470,9480,4
NYM12,2012-04-24 00:30,24,9485,9485,9475,9475,9
NYM12,2012-04-24 01:00,24,9480,9500,9480,9495,42
NYM12,2012-04-24 01:30,24,9490,9490,9490,9490,2
NYM12,2012-04-24 02:00,24,9495,9495,9485,9495,52
NYM12,2012-04-24 02:30,24,9500,9525,9495,9520,49
NYM12,2012-04-24 03:00,24,9520,9545,9520,9545,375
NYM12,2012-04-24 03:30,24,9535,9535,9525,9525,11
NYM12,2012-04-24 04:00,24,9520,9540,9520,9540,70
NYM12,2012-04-24 04:30,24,9540,9545,9540,9545,68
NYM12,2012-04-24 05:00,24,9540,9540,9525,9525,68
NYM12,2012-04-24 05:30,24,9525,9535,9525,9535,2
NYM12,2012-04-24 06:30,24,9535,9535,9525,9530,84
NYM12,2012-04-24 07:00,24,9530,9530,9515,9515,18
NYM12,2012-04-24 07:30,24,9510,9510,9500,9500,25
NYM12,2012-04-24 08:00,24,9495,9510,9485,9510,96
NYM12,2012-04-24 08:30,24,9510,9515,9505,9510,146
NYM12,2012-04-24 09:00,24,9505,9550,9505,9530,234
NYM12,2012-04-24 09:30,24,9535,9545,9535,9540,57
NYM12,2012-04-24 10:00,24,9545,9550,9540,9545,101
NYM12,2012-04-24 10:30,24,9540,9540,9530,9535,267
NYM12,2012-04-24 11:00,24,9535,9540,9535,9535,144
NYM12,2012-04-24 11:30,24,9525,9525,9525,9525,2
NYM12,2012-04-24 12:00,24,9530,9535,9530,9535,37
NYM12,2012-04-24 12:30,24,9535,9535,9525,9525,64
NYM12,2012-04-24 13:00,24,9520,9525,9510,9510,28
NYM12,2012-04-24 13:30,24,9520,9525,9520,9525,22
NYM12,2012-04-24 14:00,24,9525,9530,9525,9525,36
NYM12,2012-04-24 14:30,24,9530,9540,9530,9540,116
NYM12,2012-04-24 15:00,24,9535,9545,9535,9535,38
NYM12,2012-04-24 15:30,25,9560,9580,9560,9580,7
NYM12,2012-04-24 16:00,25,9580,9580,9565,9565,8
NYM12,2012-04-24 17:00,25,9590,9590,9590,9590,1
NYM12,2012-04-24 17:30,25,9600,9600,9600,9600,4
NYM12,2012-04-24 18:00,25,9580,9580,9570,9570,3
NYM12,2012-04-24 18:30,25,9580,9595,9580,9595,11
NYM12,2012-04-24 19:00,25,9595,9600,9590,9600,4
NYM12,2012-04-24 20:00,25,9580,9580,9565,9565,5
NYM12,2012-04-24 20:30,25,9565,9565,9555,9560,24
NYM12,2012-04-24 21:00,25,9570,9570,9565,9565,8
NYM12,2012-04-24 21:30,25,9575,9575,9575,9575,2
NYM12,2012-04-24 22:00,25,9575,9575,9575,9575,1
NYM12,2012-04-24 22:30,25,9580,9580,9580,9580,1
NYM12,2012-04-24 23:00,25,9580,9585,9570,9585,8
NYM12,2012-04-24 23:30,25,9580,9580,9580,9580,1
NYM12,2012-04-25 00:00,25,9565,9565,9560,9560,9
NYM12,2012-04-25 00:30,25,9560,9565,9555,9565,7
NYM12,2012-04-25 01:00,25,9565,9575,9565,9570,24
NYM12,2012-04-25 01:30,25,9560,9570,9560,9570,8
NYM12,2012-04-25 02:00,25,9570,9595,9570,9570,36
NYM12,2012-04-25 02:30,25,9580,9580,9580,9580,1
NYM12,2012-04-25 03:00,25,9575,9600,9575,9595,43
NYM12,2012-04-25 03:30,25,9595,9595,9580,9595,49
NYM12,2012-04-25 04:00,25,9595,9595,9595,9595,2
NYM12,2012-04-25 04:30,25,9590,9590,9585,9585,51
NYM12,2012-04-25 05:00,25,9590,9590,9585,9590,44
NYM12,2012-04-25 05:30,25,9585,9585,9585,9585,5
NYM12,2012-04-25 06:00,25,9590,9590,9590,9590,11
NYM12,2012-04-25 06:30,25,9585,9585,9585,9585,47
NYM12,2012-04-25 07:00,25,9590,9590,9585,9585,144
NYM12,2012-04-25 07:30,25,9580,9585,9570,9575,148
NYM12,2012-04-25 08:00,25,9585,9595,9585,9595,99
NYM12,2012-04-25 08:30,25,9595,9605,9590,9605,153
NYM12,2012-04-25 09:00,25,9600,9610,9600,9605,58
NYM12,2012-04-25 09:30,25,9610,9610,9595,9600,155
NYM12,2012-04-25 10:00,25,9595,9600,9595,9600,65
NYM12,2012-04-25 10:30,25,9600,9600,9590,9590,48
NYM12,2012-04-25 11:00,25,9590,9595,9585,9585,93
NYM12,2012-04-25 11:30,25,9595,9600,9585,9600,305
NYM12,2012-04-25 12:00,25,9600,9605,9595,9600,235
NYM12,2012-04-25 12:30,25,9600,9600,9595,9595,32
NYM12,2012-04-25 13:00,25,9600,9620,9595,9615,183
NYM12,2012-04-25 13:30,25,9615,9615,9595,9615,87
NYM12,2012-04-25 14:00,25,9615,9620,9605,9605,125
NYM12,2012-04-25 14:30,25,9605,9615,9600,9615,201
NYM12,2012-04-25 15:00,25,9620,9620,9605,9610,211
NYM12,2012-04-25 15:30,26,9630,9630,9630,9630,1
NYM12,2012-04-25 18:30,26,9615,9620,9615,9620,6
NYM12,2012-04-25 19:00,26,9630,9630,9610,9610,11
NYM12,2012-04-25 19:30,26,9625,9625,9625,9625,11
NYM12,2012-04-25 20:00,26,9645,9645,9605,9605,14
NYM12,2012-04-25 20:30,26,9605,9605,9585,9595,11
NYM12,2012-04-25 21:00,26,9590,9590,9585,9585,20
NYM12,2012-04-25 21:30,26,9585,9590,9585,9590,24
NYM12,2012-04-25 23:00,26,9560,9560,9560,9560,1
NYM12,2012-04-25 23:30,26,9555,9560,9555,9560,14
NYM12,2012-04-26 00:00,26,9550,9555,9545,9550,17
NYM12,2012-04-26 00:30,26,9555,9555,9555,9555,15
NYM12,2012-04-26 01:00,26,9570,9575,9560,9570,176
NYM12,2012-04-26 01:30,26,9570,9595,9570,9590,48
NYM12,2012-04-26 02:00,26,9585,9590,9570,9585,119
NYM12,2012-04-26 02:30,26,9585,9595,9585,9590,129
NYM12,2012-04-26 03:00,26,9590,9590,9580,9580,16
NYM12,2012-04-26 03:30,26,9585,9590,9575,9575,12
NYM12,2012-04-26 04:00,26,9570,9570,9550,9550,133
NYM12,2012-04-26 04:30,26,9550,9560,9530,9550,514
NYM12,2012-04-26 05:00,26,9540,9545,9535,9535,47
NYM12,2012-04-26 05:30,26,9530,9545,9525,9535,988
NYM12,2012-04-26 06:00,26,9535,9535,9530,9530,37
NYM12,2012-04-26 06:30,26,9540,9540,9530,9530,34
NYM12,2012-04-26 07:00,26,9540,9545,9540,9540,27
NYM12,2012-04-26 07:30,26,9530,9540,9525,9525,151
NYM12,2012-04-26 08:00,26,9525,9540,9525,9535,290
NYM12,2012-04-26 08:30,26,9535,9550,9535,9540,182
NYM12,2012-04-26 09:00,26,9555,9565,9555,9555,111
NYM12,2012-04-26 09:30,26,9550,9560,9550,9550,117
NYM12,2012-04-26 10:00,26,9555,9560,9555,9560,28
NYM12,2012-04-26 10:30,26,9565,9565,9560,9560,39
NYM12,2012-04-26 11:00,26,9560,9560,9560,9560,28
NYM12,2012-04-26 11:30,26,9560,9560,9555,9560,66
NYM12,2012-04-26 12:00,26,9560,9570,9560,9570,40
NYM12,2012-04-26 12:30,26,9570,9585,9565,9585,100
NYM12,2012-04-26 13:00,26,9590,9625,9585,9615,240
NYM12,2012-04-26 13:30,26,9615,9620,9615,9615,26
NYM12,2012-04-26 14:00,26,9615,9625,9615,9625,9
NYM12,2012-04-26 14:30,26,9620,9620,9605,9615,133
NYM12,2012-04-26 15:00,26,9615,9625,9610,9625,43
NYM12,2012-04-26 15:30,27,9645,9645,9645,9645,3
NYM12,2012-04-26 16:00,27,9620,9620,9605,9605,4
NYM12,2012-04-26 17:30,27,9610,9610,9605,9605,3
NYM12,2012-04-26 18:30,27,9580,9595,9575,9595,9
NYM12,2012-04-26 19:00,27,9575,9595,9575,9580,54
NYM12,2012-04-26 19:30,27,9600,9600,9595,9595,11
NYM12,2012-04-26 20:00,27,9595,9595,9590,9590,5
NYM12,2012-04-26 20:30,27,9590,9590,9590,9590,10
NYM12,2012-04-26 21:00,27,9575,9575,9560,9570,14
NYM12,2012-04-26 21:30,27,9570,9570,9565,9565,62
NYM12,2012-04-26 22:30,27,9575,9715,9545,9690,770
NYM12,2012-04-26 23:00,27,9685,9685,9605,9605,43
NYM12,2012-04-26 23:30,27,9620,9635,9575,9580,43
NYM12,2012-04-27 00:00,27,9565,9565,9480,9505,175
NYM12,2012-04-27 00:30,27,9520,9525,9520,9525,4
NYM12,2012-04-27 01:00,27,9525,9525,9490,9490,38
NYM12,2012-04-27 01:30,27,9490,9510,9485,9510,63
NYM12,2012-04-27 02:00,27,9510,9510,9470,9490,193
NYM12,2012-04-27 02:30,27,9485,9500,9470,9495,187
NYM12,2012-04-27 03:00,27,9505,9505,9490,9500,88
NYM12,2012-04-27 03:30,27,9500,9500,9485,9490,25
NYM12,2012-04-27 04:00,27,9490,9505,9485,9490,165
NYM12,2012-04-27 04:30,27,9505,9530,9505,9515,189
NYM12,2012-04-27 05:00,27,9510,9515,9505,9515,40
NYM12,2012-04-27 05:30,27,9515,9525,9515,9515,35
NYM12,2012-04-27 06:00,27,9520,9525,9515,9520,162
NYM12,2012-04-27 06:30,27,9520,9535,9520,9530,88
NYM12,2012-04-27 07:00,27,9535,9550,9535,9545,86
NYM12,2012-04-27 07:30,27,9540,9545,9520,9540,179
NYM12,2012-04-27 08:00,27,9540,9550,9540,9540,306
NYM12,2012-04-27 08:30,27,9540,9540,9520,9530,379
NYM12,2012-04-27 09:00,27,9530,9530,9510,9515,175
NYM12,2012-04-27 09:30,27,9520,9530,9515,9525,39
NYM12,2012-04-27 10:00,27,9525,9535,9525,9535,42
NYM12,2012-04-27 10:30,27,9525,9535,9525,9530,61
NYM12,2012-04-27 11:00,27,9535,9540,9535,9540,6
NYM12,2012-04-27 11:30,27,9535,9535,9535,9535,15
NYM12,2012-04-27 12:00,27,9535,9545,9535,9545,42
NYM12,2012-04-27 12:30,27,9545,9550,9545,9550,17
NYM12,2012-04-27 13:00,27,9545,9545,9530,9545,128
NYM12,2012-04-27 13:30,27,9540,9550,9535,9550,52
NYM12,2012-04-27 14:00,27,9550,9550,9535,9535,163
NYM12,2012-04-27 14:30,27,9535,9545,9535,9540,183
NYM12,2012-04-27 15:00,27,9540,9540,9535,9535,54
NYM12,2012-04-29 17:00,30,9570,9570,9570,9570,2
NYM12,2012-04-29 18:30,30,9555,9555,9505,9505,24
NYM12,2012-04-29 19:00,30,9505,9510,9505,9510,3
NYM12,2012-04-29 19:30,30,9525,9525,9525,9525,1
NYM12,2012-04-29 20:00,30,9510,9520,9510,9510,34
NYM12,2012-04-29 20:30,30,9510,9515,9510,9515,3
NYM12,2012-04-29 21:00,30,9510,9510,9480,9480,17
NYM12,2012-04-29 22:30,30,9505,9515,9505,9515,5
NYM12,2012-04-29 23:00,30,9520,9520,9520,9520,3
NYM12,2012-04-29 23:30,30,9530,9545,9530,9545,7
NYM12,2012-04-30 01:00,30,9545,9580,9545,9560,121
NYM12,2012-04-30 01:30,30,9560,9565,9560,9565,4
NYM12,2012-04-30 02:00,30,9560,9560,9530,9530,263
NYM12,2012-04-30 02:30,30,9530,9545,9525,9535,48
NYM12,2012-04-30 03:00,30,9520,9530,9520,9525,66
NYM12,2012-04-30 03:30,30,9520,9520,9520,9520,14
NYM12,2012-04-30 04:00,30,9520,9525,9500,9500,105
NYM12,2012-04-30 04:30,30,9500,9510,9500,9505,106
NYM12,2012-04-30 05:00,30,9505,9510,9495,9510,162
NYM12,2012-04-30 05:30,30,9505,9505,9495,9505,103
NYM12,2012-04-30 06:00,30,9505,9505,9495,9495,47
NYM12,2012-04-30 06:30,30,9495,9495,9485,9490,12
NYM12,2012-04-30 07:00,30,9480,9490,9480,9485,21
NYM12,2012-04-30 07:30,30,9480,9490,9480,9490,38
NYM12,2012-04-30 08:00,30,9490,9490,9485,9490,31
NYM12,2012-04-30 08:30,30,9490,9495,9440,9445,473
NYM12,2012-04-30 09:00,30,9445,9465,9445,9455,269
NYM12,2012-04-30 09:30,30,9450,9450,9440,9440,122
NYM12,2012-04-30 10:00,30,9440,9440,9425,9425,97
NYM12,2012-04-30 10:30,30,9430,9450,9430,9450,220
NYM12,2012-04-30 11:00,30,9450,9450,9430,9430,107
NYM12,2012-04-30 11:30,30,9430,9435,9420,9430,85
NYM12,2012-04-30 12:00,30,9435,9435,9425,9425,37
NYM12,2012-04-30 12:30,30,9425,9435,9425,9435,23
NYM12,2012-04-30 13:00,30,9435,9435,9425,9425,30
NYM12,2012-04-30 13:30,30,9425,9430,9415,9425,85
NYM12,2012-04-30 14:00,30,9430,9435,9430,9435,30
NYM12,2012-04-30 14:30,30,9430,9460,9430,9455,185
NYM12,2012-04-30 15:00,30,9460,9475,9455,9475,155
NYM12,2012-04-30 16:00,1,9470,9470,9470,9470,1
NYM12,2012-04-30 17:30,1,9480,9480,9480,9480,2
NYM12,2012-04-30 18:00,1,9470,9470,9470,9470,3
NYM12,2012-04-30 18:30,1,9470,9480,9460,9480,20
NYM12,2012-04-30 19:00,1,9445,9455,9445,9455,4
NYM12,2012-04-30 19:30,1,9440,9450,9440,9445,3
NYM12,2012-04-30 20:00,1,9440,9440,9430,9430,5
NYM12,2012-04-30 20:30,1,9440,9440,9440,9440,1
NYM12,2012-04-30 21:00,1,9435,9440,9430,9440,13
NYM12,2012-04-30 22:30,1,9420,9420,9410,9410,6
NYM12,2012-04-30 23:00,1,9415,9415,9385,9400,217
NYM12,2012-04-30 23:30,1,9410,9410,9400,9405,25
NYM12,2012-05-01 00:00,1,9405,9405,9375,9375,11
NYM12,2012-05-01 00:30,1,9370,9370,9330,9370,421
NYM12,2012-05-01 01:00,1,9365,9370,9340,9350,113
NYM12,2012-05-01 01:30,1,9340,9360,9335,9355,109
NYM12,2012-05-01 02:00,1,9355,9360,9330,9330,197
NYM12,2012-05-01 02:30,1,9325,9325,9320,9325,12
NYM12,2012-05-01 03:00,1,9320,9340,9315,9335,51
NYM12,2012-05-01 03:30,1,9335,9335,9320,9320,173
NYM12,2012-05-01 04:00,1,9320,9320,9315,9315,11
NYM12,2012-05-01 04:30,1,9320,9320,9315,9315,15
NYM12,2012-05-01 05:00,1,9315,9320,9305,9305,55
NYM12,2012-05-01 05:30,1,9305,9310,9305,9310,7
NYM12,2012-05-01 06:00,1,9320,9320,9320,9320,5
NYM12,2012-05-01 06:30,1,9325,9330,9325,9325,11
NYM12,2012-05-01 07:00,1,9325,9325,9320,9320,194
NYM12,2012-05-01 07:30,1,9320,9325,9320,9325,28
NYM12,2012-05-01 08:00,1,9320,9325,9315,9315,30
NYM12,2012-05-01 08:30,1,9315,9325,9305,9310,140
NYM12,2012-05-01 09:00,1,9315,9395,9315,9395,921
NYM12,2012-05-01 09:30,1,9395,9410,9395,9395,157
NYM12,2012-05-01 10:00,1,9395,9395,9390,9390,40
NYM12,2012-05-01 10:30,1,9395,9405,9395,9400,40
NYM12,2012-05-01 11:00,1,9405,9405,9400,9400,9
NYM12,2012-05-01 11:30,1,9400,9410,9400,9405,21
NYM12,2012-05-01 12:00,1,9405,9405,9405,9405,3
NYM12,2012-05-01 12:30,1,9405,9405,9400,9405,18
NYM12,2012-05-01 13:00,1,9405,9410,9400,9400,10
NYM12,2012-05-01 13:30,1,9405,9410,9405,9405,11
NYM12,2012-05-01 14:00,1,9410,9410,9400,9400,52
NYM12,2012-05-01 14:30,1,9400,9400,9375,9390,163
NYM12,2012-05-01 15:00,1,9395,9395,9375,9390,243
NYM12,2012-05-01 15:30,2,9400,9400,9390,9390,4
NYM12,2012-05-01 17:00,2,9410,9410,9410,9410,2
NYM12,2012-05-01 17:30,2,9415,9415,9410,9410,6
NYM12,2012-05-01 18:00,2,9405,9410,9405,9410,5
NYM12,2012-05-01 18:30,2,9405,9415,9400,9410,8
NYM12,2012-05-01 19:00,2,9410,9410,9385,9405,26
NYM12,2012-05-01 19:30,2,9380,9380,9375,9375,9
NYM12,2012-05-01 20:00,2,9370,9370,9365,9365,5
NYM12,2012-05-01 20:30,2,9380,9380,9370,9375,4
NYM12,2012-05-01 22:00,2,9390,9395,9390,9395,25
NYM12,2012-05-01 22:30,2,9405,9405,9395,9395,5
NYM12,2012-05-01 23:00,2,9390,9405,9390,9405,26
NYM12,2012-05-01 23:30,2,9410,9410,9410,9410,11
NYM12,2012-05-02 00:00,2,9410,9430,9410,9420,96
NYM12,2012-05-02 00:30,2,9405,9405,9400,9400,6
NYM12,2012-05-02 01:00,2,9385,9385,9380,9380,19
NYM12,2012-05-02 01:30,2,9380,9385,9380,9385,5
NYM12,2012-05-02 02:00,2,9410,9425,9390,9395,286
NYM12,2012-05-02 02:30,2,9385,9385,9340,9345,244
NYM12,2012-05-02 03:00,2,9350,9355,9350,9350,65
NYM12,2012-05-02 03:30,2,9360,9365,9350,9350,50
NYM12,2012-05-02 04:00,2,9350,9370,9350,9360,51
NYM12,2012-05-02 04:30,2,9365,9365,9360,9360,20
NYM12,2012-05-02 05:00,2,9360,9360,9350,9355,25
NYM12,2012-05-02 05:30,2,9355,9355,9345,9350,32
NYM12,2012-05-02 06:00,2,9350,9350,9340,9345,85
NYM12,2012-05-02 06:30,2,9350,9350,9345,9345,47
NYM12,2012-05-02 07:00,2,9340,9340,9305,9315,272
NYM12,2012-05-02 07:30,2,9315,9325,9315,9315,434
NYM12,2012-05-02 08:00,2,9315,9325,9315,9320,136
NYM12,2012-05-02 08:30,2,9320,9335,9320,9335,322
NYM12,2012-05-02 09:00,2,9335,9335,9320,9320,781
NYM12,2012-05-02 09:30,2,9320,9335,9320,9330,92
NYM12,2012-05-02 10:00,2,9330,9330,9325,9325,90
NYM12,2012-05-02 10:30,2,9320,9335,9320,9330,38
NYM12,2012-05-02 11:00,2,9330,9340,9330,9330,64
NYM12,2012-05-02 11:30,2,9335,9335,9330,9330,22
NYM12,2012-05-02 12:00,2,9335,9335,9325,9325,78
NYM12,2012-05-02 12:30,2,9325,9335,9325,9335,10
NYM12,2012-05-02 13:00,2,9340,9370,9340,9370,291
NYM12,2012-05-02 13:30,2,9365,9365,9345,9345,32
NYM12,2012-05-02 14:00,2,9345,9345,9335,9335,116
NYM12,2012-05-02 14:30,2,9330,9350,9330,9340,93
NYM12,2012-05-02 15:00,2,9335,9360,9320,9360,240
NYM12,2012-05-02 16:00,3,9370,9370,9370,9370,2
NYM12,2012-05-02 17:30,3,9355,9355,9330,9330,15
NYM12,2012-05-02 18:00,3,9350,9350,9345,9350,3
NYM12,2012-05-02 18:30,3,9355,9355,9270,9300,108
NYM12,2012-05-02 19:00,3,9300,9320,9300,9320,3
NYM12,2012-05-02 19:30,3,9310,9310,9310,9310,11
NYM12,2012-05-02 20:00,3,9300,9300,9295,9295,11
NYM12,2012-05-02 20:30,3,9295,9295,9295,9295,2
NYM12,2012-05-02 21:00,3,9300,9300,9300,9300,1
NYM12,2012-05-02 21:30,3,9300,9300,9300,9300,2
NYM12,2012-05-02 22:00,3,9310,9315,9305,9305,4
NYM12,2012-05-02 22:30,3,9300,9300,9300,9300,1
NYM12,2012-05-03 00:00,3,9305,9305,9305,9305,2
NYM12,2012-05-03 00:30,3,9310,9310,9305,9305,4
NYM12,2012-05-03 01:00,3,9310,9330,9300,9330,68
NYM12,2012-05-03 01:30,3,9315,9330,9315,9330,9
NYM12,2012-05-03 02:00,3,9335,9355,9335,9355,270
NYM12,2012-05-03 02:30,3,9355,9360,9345,9355,56
NYM12,2012-05-03 03:00,3,9350,9355,9335,9340,46
NYM12,2012-05-03 03:30,3,9340,9345,9325,9325,97
NYM12,2012-05-03 04:00,3,9335,9340,9330,9340,24
NYM12,2012-05-03 04:30,3,9345,9360,9340,9355,51
NYM12,2012-05-03 05:00,3,9360,9360,9355,9355,11
NYM12,2012-05-03 05:30,3,9360,9360,9355,9355,27
NYM12,2012-05-03 06:00,3,9355,9360,9355,9360,36
NYM12,2012-05-03 06:30,3,9360,9360,9355,9355,16
NYM12,2012-05-03 07:00,3,9360,9360,9345,9345,36
NYM12,2012-05-03 07:30,3,9350,9365,9335,9340,114
NYM12,2012-05-03 08:00,3,9350,9350,9340,9345,19
NYM12,2012-05-03 08:30,3,9345,9345,9320,9335,189
NYM12,2012-05-03 09:00,3,9330,9330,9290,9295,159
NYM12,2012-05-03 09:30,3,9300,9320,9300,9320,152
NYM12,2012-05-03 10:00,3,9320,9320,9305,9305,49
NYM12,2012-05-03 10:30,3,9305,9305,9285,9285,78
NYM12,2012-05-03 11:00,3,9285,9285,9280,9285,46
NYM12,2012-05-03 11:30,3,9285,9285,9280,9280,6
NYM12,2012-05-03 12:00,3,9275,9280,9275,9275,21
NYM12,2012-05-03 12:30,3,9270,9270,9245,9255,89
NYM12,2012-05-03 13:00,3,9255,9265,9250,9265,105
NYM12,2012-05-03 13:30,3,9265,9270,9265,9270,36
NYM12,2012-05-03 14:00,3,9270,9295,9270,9290,40
NYM12,2012-05-03 14:30,3,9285,9285,9270,9275,76
NYM12,2012-05-03 15:00,3,9275,9275,9250,9265,269
NYM12,2012-05-03 15:30,4,9270,9270,9260,9260,4
NYM12,2012-05-03 16:00,4,9270,9270,9270,9270,9
NYM12,2012-05-03 17:00,4,9270,9270,9265,9265,3
NYM12,2012-05-03 17:30,4,9265,9265,9260,9260,7
NYM12,2012-05-03 18:00,4,9260,9260,9260,9260,1
NYM12,2012-05-03 18:30,4,9260,9265,9255,9265,9
NYM12,2012-05-03 19:00,4,9265,9265,9215,9215,48
NYM12,2012-05-03 19:30,4,9225,9225,9215,9215,4
NYM12,2012-05-03 20:00,4,9230,9245,9230,9245,7
NYM12,2012-05-03 20:30,4,9245,9245,9245,9245,1
NYM12,2012-05-03 23:30,4,9240,9240,9240,9240,1
NYM12,2012-05-04 00:00,4,9245,9245,9245,9245,1
NYM12,2012-05-04 00:30,4,9240,9245,9235,9245,35
NYM12,2012-05-04 01:00,4,9235,9235,9235,9235,1
NYM12,2012-05-04 01:30,4,9250,9260,9250,9255,20
NYM12,2012-05-04 02:00,4,9230,9245,9230,9240,37
NYM12,2012-05-04 02:30,4,9245,9255,9245,9245,63
NYM12,2012-05-04 03:00,4,9245,9250,9220,9220,95
NYM12,2012-05-04 03:30,4,9220,9230,9220,9225,34
NYM12,2012-05-04 04:00,4,9225,9230,9225,9230,10
NYM12,2012-05-04 04:30,4,9235,9240,9235,9235,23
NYM12,2012-05-04 05:00,4,9240,9240,9240,9240,11
NYM12,2012-05-04 05:30,4,9245,9265,9245,9260,44
NYM12,2012-05-04 06:00,4,9270,9270,9255,9255,14
NYM12,2012-05-04 06:30,4,9255,9260,9255,9260,29
NYM12,2012-05-04 07:00,4,9260,9270,9230,9240,60
NYM12,2012-05-04 07:30,4,9240,9270,9215,9235,156
NYM12,2012-05-04 08:00,4,9230,9235,9210,9220,81
NYM12,2012-05-04 08:30,4,9220,9225,9185,9185,178
NYM12,2012-05-04 09:00,4,9185,9205,9170,9180,441
NYM12,2012-05-04 09:30,4,9175,9175,9165,9170,343
NYM12,2012-05-04 10:00,4,9165,9170,9160,9160,132
NYM12,2012-05-04 10:30,4,9165,9170,9155,9160,277
NYM12,2012-05-04 11:00,4,9160,9165,9155,9155,88
NYM12,2012-05-04 11:30,4,9165,9165,9145,9155,69
NYM12,2012-05-04 12:00,4,9155,9160,9150,9150,23
NYM12,2012-05-04 12:30,4,9155,9165,9150,9165,33
NYM12,2012-05-04 13:00,4,9160,9175,9160,9170,226
NYM12,2012-05-04 13:30,4,9170,9175,9155,9175,47
NYM12,2012-05-04 14:00,4,9170,9180,9165,9170,53
NYM12,2012-05-04 14:30,4,9170,9175,9165,9165,81
NYM12,2012-05-04 15:00,4,9170,9170,9155,9165,207
NYM12,2012-05-06 17:00,7,9155,9195,9070,9140,22
NYM12,2012-05-06 17:30,7,9110,9110,9110,9110,1
NYM12,2012-05-06 18:00,7,9120,9130,9120,9120,18
NYM12,2012-05-06 18:30,7,9120,9125,9085,9105,37
NYM12,2012-05-06 19:00,7,9115,9170,9115,9170,128
NYM12,2012-05-06 19:30,7,9165,9165,9165,9165,2
NYM12,2012-05-06 20:00,7,9165,9165,9140,9155,7
NYM12,2012-05-06 20:30,7,9155,9160,9150,9160,6
NYM12,2012-05-06 21:00,7,9150,9150,9145,9145,3
NYM12,2012-05-06 21:30,7,9150,9155,9150,9155,11
NYM12,2012-05-06 22:00,7,9155,9155,9155,9155,3
NYM12,2012-05-06 23:30,7,9140,9160,9140,9160,5
NYM12,2012-05-07 00:00,7,9150,9155,9145,9145,6
NYM12,2012-05-07 00:30,7,9130,9130,9115,9125,95
NYM12,2012-05-07 01:00,7,9120,9135,9115,9115,490
NYM12,2012-05-07 01:30,7,9115,9125,9100,9125,252
NYM12,2012-05-07 02:00,7,9140,9145,9125,9140,238
NYM12,2012-05-07 02:30,7,9145,9155,9140,9140,155
NYM12,2012-05-07 03:00,7,9140,9145,9130,9140,270
NYM12,2012-05-07 03:30,7,9135,9135,9120,9135,151
NYM12,2012-05-07 04:00,7,9130,9140,9130,9140,14
NYM12,2012-05-07 04:30,7,9140,9155,9140,9155,81
NYM12,2012-05-07 05:00,7,9150,9155,9145,9155,130
NYM12,2012-05-07 05:30,7,9160,9165,9155,9155,90
NYM12,2012-05-07 06:00,7,9155,9165,9155,9165,25
NYM12,2012-05-07 06:30,7,9165,9165,9165,9165,31
NYM12,2012-05-07 07:00,7,9170,9190,9170,9180,191
NYM12,2012-05-07 07:30,7,9180,9185,9180,9185,84
NYM12,2012-05-07 08:00,7,9185,9195,9185,9190,268
NYM12,2012-05-07 08:30,7,9180,9195,9180,9185,298
NYM12,2012-05-07 09:00,7,9185,9195,9170,9170,93
NYM12,2012-05-07 09:30,7,9170,9180,9160,9180,35
NYM12,2012-05-07 10:00,7,9180,9200,9180,9190,347
NYM12,2012-05-07 10:30,7,9195,9200,9190,9195,39
NYM12,2012-05-07 11:00,7,9195,9200,9190,9195,29
NYM12,2012-05-07 11:30,7,9200,9215,9200,9210,93
NYM12,2012-05-07 12:00,7,9210,9215,9210,9210,22
NYM12,2012-05-07 12:30,7,9210,9240,9210,9240,169
NYM12,2012-05-07 13:00,7,9240,9240,9235,9235,46
NYM12,2012-05-07 13:30,7,9220,9235,9220,9230,94
NYM12,2012-05-07 14:00,7,9235,9240,9225,9235,218
NYM12,2012-05-07 14:30,7,9235,9240,9215,9215,271
NYM12,2012-05-07 15:00,7,9220,9220,9210,9210,187
NYM12,2012-05-07 17:00,8,9205,9220,9205,9220,4
NYM12,2012-05-07 17:30,8,9215,9215,9215,9215,2
NYM12,2012-05-07 18:00,8,9205,9205,9195,9195,3
NYM12,2012-05-07 18:30,8,9205,9220,9205,9215,9
NYM12,2012-05-07 19:00,8,9205,9205,9205,9205,2
NYM12,2012-05-07 19:30,8,9190,9190,9190,9190,10
NYM12,2012-05-07 20:00,8,9215,9215,9205,9205,47
NYM12,2012-05-07 20:30,8,9200,9200,9200,9200,1
NYM12,2012-05-07 22:00,8,9195,9195,9195,9195,30
NYM12,2012-05-07 23:30,8,9185,9185,9180,9180,3
NYM12,2012-05-08 00:00,8,9195,9195,9185,9185,5
NYM12,2012-05-08 00:30,8,9190,9195,9185,9190,66
NYM12,2012-05-08 01:00,8,9190,9190,9170,9170,54
NYM12,2012-05-08 01:30,8,9170,9170,9155,9160,17
NYM12,2012-05-08 02:00,8,9155,9160,9140,9140,272
NYM12,2012-05-08 02:30,8,9140,9140,9130,9135,113
NYM12,2012-05-08 03:00,8,9135,9140,9115,9130,138
NYM12,2012-05-08 03:30,8,9130,9135,9115,9120,54
NYM12,2012-05-08 04:00,8,9125,9125,9120,9120,17
NYM12,2012-05-08 04:30,8,9115,9120,9115,9120,9
NYM12,2012-05-08 05:00,8,9125,9125,9120,9125,38
NYM12,2012-05-08 05:30,8,9125,9125,9120,9120,18
NYM12,2012-05-08 06:00,8,9120,9135,9120,9135,77
NYM12,2012-05-08 06:30,8,9135,9150,9135,9150,47
NYM12,2012-05-08 07:00,8,9155,9155,9125,9125,140
NYM12,2012-05-08 07:30,8,9125,9135,9120,9130,375
NYM12,2012-05-08 08:00,8,9130,9130,9120,9120,134
NYM12,2012-05-08 08:30,8,9125,9135,9110,9120,232
NYM12,2012-05-08 09:00,8,9120,9120,9075,9080,458
NYM12,2012-05-08 09:30,8,9075,9075,9050,9065,258
NYM12,2012-05-08 10:00,8,9060,9060,9045,9055,217
NYM12,2012-05-08 10:30,8,9050,9070,9050,9070,156
NYM12,2012-05-08 11:00,8,9070,9070,9055,9055,55
NYM12,2012-05-08 11:30,8,9055,9060,9050,9055,42
NYM12,2012-05-08 12:00,8,9055,9065,9055,9065,65
NYM12,2012-05-08 12:30,8,9075,9080,9070,9075,127
NYM12,2012-05-08 13:00,8,9080,9085,9070,9080,37
NYM12,2012-05-08 13:30,8,9080,9085,9075,9085,188
NYM12,2012-05-08 14:00,8,9080,9115,9080,9115,182
NYM12,2012-05-08 14:30,8,9115,9125,9105,9115,192
NYM12,2012-05-08 15:00,8,9115,9125,9100,9100,239
NYM12,2012-05-08 17:30,9,9120,9120,9120,9120,35
NYM12,2012-05-08 18:00,9,9115,9115,9085,9085,9
NYM12,2012-05-08 18:30,9,9095,9095,9095,9095,1
NYM12,2012-05-08 19:00,9,9100,9105,9090,9095,35
NYM12,2012-05-08 19:30,9,9085,9085,9075,9075,18
NYM12,2012-05-08 20:00,9,9070,9080,9060,9080,18
NYM12,2012-05-08 20:30,9,9070,9070,9070,9070,4
NYM12,2012-05-08 21:00,9,9070,9070,9065,9065,29
NYM12,2012-05-08 21:30,9,9085,9085,9080,9080,14
NYM12,2012-05-08 22:00,9,9080,9080,9065,9065,5
NYM12,2012-05-08 22:30,9,9060,9060,9035,9035,58
NYM12,2012-05-08 23:00,9,9035,9065,9035,9055,8
NYM12,2012-05-08 23:30,9,9065,9070,9065,9065,7
NYM12,2012-05-09 00:00,9,9065,9065,9065,9065,1
NYM12,2012-05-09 00:30,9,9055,9055,9045,9045,13
NYM12,2012-05-09 01:00,9,9055,9070,9050,9070,67
NYM12,2012-05-09 01:30,9,9085,9095,9080,9080,115
NYM12,2012-05-09 02:00,9,9085,9085,9040,9045,184
NYM12,2012-05-09 02:30,9,9045,9085,9045,9085,114
NYM12,2012-05-09 03:00,9,9085,9090,9045,9045,75
NYM12,2012-05-09 03:30,9,9055,9055,9015,9020,127
NYM12,2012-05-09 04:00,9,9020,9020,9005,9015,741
NYM12,2012-05-09 04:30,9,9020,9020,9010,9020,36
NYM12,2012-05-09 05:00,9,9025,9025,9020,9020,31
NYM12,2012-05-09 05:30,9,9020,9020,8980,8990,181
NYM12,2012-05-09 06:00,9,8990,8990,8980,8990,62
NYM12,2012-05-09 06:30,9,8990,9000,8985,9000,49
NYM12,2012-05-09 07:00,9,9000,9000,8975,8980,289
NYM12,2012-05-09 07:30,9,8980,8985,8965,8980,344
NYM12,2012-05-09 08:00,9,8975,8980,8970,8980,116
NYM12,2012-05-09 08:30,9,8975,8985,8965,8975,227
NYM12,2012-05-09 09:00,9,8980,8990,8945,8950,1235
NYM12,2012-05-09 09:30,9,8950,8965,8950,8965,4573
NYM12,2012-05-09 10:00,9,8960,9000,8960,8990,543
NYM12,2012-05-09 10:30,9,8985,9015,8985,9010,272
NYM12,2012-05-09 11:00,9,9005,9010,9000,9005,46
NYM12,2012-05-09 11:30,9,9005,9010,8995,9010,50
NYM12,2012-05-09 12:00,9,9015,9030,9010,9030,206
NYM12,2012-05-09 12:30,9,9035,9050,9035,9045,53
NYM12,2012-05-09 13:00,9,9040,9040,9005,9020,133
NYM12,2012-05-09 13:30,9,9015,9015,9010,9010,24
NYM12,2012-05-09 14:00,9,9005,9005,8990,8990,43
NYM12,2012-05-09 14:30,9,8995,9015,8995,9000,209
NYM12,2012-05-09 15:00,9,9005,9010,8995,9005,140
NYM12,2012-05-09 15:30,10,9010,9010,9010,9010,2
NYM12,2012-05-09 17:00,10,9025,9025,8980,8980,9
NYM12,2012-05-09 17:30,10,9000,9000,9000,9000,1
NYM12,2012-05-09 18:30,10,8990,9010,8990,9010,7
NYM12,2012-05-09 19:00,10,9015,9015,9000,9005,22
NYM12,2012-05-09 19:30,10,9040,9040,9040,9040,5
NYM12,2012-05-09 20:00,10,9040,9040,9015,9015,77
NYM12,2012-05-09 20:30,10,9020,9055,9020,9055,73
NYM12,2012-05-09 21:00,10,9055,9080,9050,9075,8
NYM12,2012-05-09 21:30,10,9060,9070,9055,9055,68
NYM12,2012-05-09 22:00,10,9035,9035,9025,9025,8
NYM12,2012-05-09 22:30,10,9035,9040,9025,9025,24
NYM12,2012-05-09 23:00,10,9030,9035,9030,9035,51
NYM12,2012-05-09 23:30,10,9040,9040,9040,9040,1
NYM12,2012-05-10 00:00,10,9035,9035,9035,9035,1
NYM12,2012-05-10 00:30,10,9040,9040,9025,9025,3
NYM12,2012-05-10 01:00,10,9025,9035,9025,9025,85
NYM12,2012-05-10 01:30,10,9025,9055,9020,9055,64
NYM12,2012-05-10 02:00,10,9050,9055,9030,9050,152
NYM12,2012-05-10 02:30,10,9055,9060,9045,9050,50
NYM12,2012-05-10 03:00,10,9055,9060,9025,9030,188
NYM12,2012-05-10 03:30,10,9035,9050,9030,9035,83
NYM12,2012-05-10 04:00,10,9035,9050,9025,9030,171
NYM12,2012-05-10 04:30,10,9030,9035,9020,9030,60
NYM12,2012-05-10 05:00,10,9025,9035,9025,9035,14
NYM12,2012-05-10 05:30,10,9035,9045,9030,9040,44
NYM12,2012-05-10 06:00,10,9035,9040,9030,9035,19
NYM12,2012-05-10 06:30,10,9040,9050,9040,9050,124
NYM12,2012-05-10 07:00,10,9055,9055,9050,9055,486
NYM12,2012-05-10 07:30,10,9055,9075,9050,9065,198
NYM12,2012-05-10 08:00,10,9070,9100,9070,9095,173
NYM12,2012-05-10 08:30,10,9090,9090,9060,9080,379
NYM12,2012-05-10 09:00,10,9080,9090,9070,9070,200
NYM12,2012-05-10 09:30,10,9070,9080,9060,9065,94
NYM12,2012-05-10 10:00,10,9070,9070,9055,9070,223
NYM12,2012-05-10 10:30,10,9070,9085,9070,9075,196
NYM12,2012-05-10 11:00,10,9060,9080,9055,9075,111
NYM12,2012-05-10 11:30,10,9080,9090,9080,9090,53
NYM12,2012-05-10 12:00,10,9080,9085,9075,9080,35
NYM12,2012-05-10 12:30,10,9085,9090,9070,9070,152
NYM12,2012-05-10 13:00,10,9075,9075,9075,9075,2
NYM12,2012-05-10 13:30,10,9070,9070,9065,9065,22
NYM12,2012-05-10 14:00,10,9065,9070,9065,9065,20
NYM12,2012-05-10 14:30,10,9065,9070,9045,9055,67
NYM12,2012-05-10 15:00,10,9055,9075,9055,9070,101
NYM12,2012-05-10 15:30,11,9070,9070,9070,9070,14
NYM12,2012-05-10 16:00,11,9040,9040,9000,9000,13
NYM12,2012-05-10 17:00,11,9010,9015,9000,9000,4
NYM12,2012-05-10 17:30,11,9010,9010,9010,9010,1
NYM12,2012-05-10 18:00,11,9025,9025,9025,9025,3
NYM12,2012-05-10 18:30,11,9015,9020,9005,9015,176
NYM12,2012-05-10 19:00,11,9025,9055,9020,9055,58
NYM12,2012-05-10 19:30,11,9045,9050,9045,9050,16
NYM12,2012-05-10 20:00,11,9045,9045,9030,9030,3
NYM12,2012-05-10 20:30,11,9015,9020,9005,9005,36
NYM12,2012-05-10 21:00,11,9025,9025,9025,9025,1
NYM12,2012-05-10 22:00,11,9020,9020,8995,8995,7
NYM12,2012-05-10 22:30,11,8990,8995,8985,8995,63
NYM12,2012-05-10 23:00,11,8985,8985,8950,8965,56
NYM12,2012-05-10 23:30,11,8970,8980,8970,8980,12
NYM12,2012-05-11 00:00,11,8970,8995,8970,8995,5
NYM12,2012-05-11 00:30,11,8985,8985,8955,8955,621
NYM12,2012-05-11 01:00,11,8955,8965,8945,8960,79
NYM12,2012-05-11 01:30,11,8970,8975,8965,8970,163
NYM12,2012-05-11 02:00,11,8975,8985,8960,8960,194
NYM12,2012-05-11 02:30,11,8955,8965,8955,8965,134
NYM12,2012-05-11 03:00,11,8965,8970,8965,8970,74
NYM12,2012-05-11 03:30,11,8970,8995,8970,8985,135
NYM12,2012-05-11 04:00,11,8980,8985,8975,8975,67
NYM12,2012-05-11 04:30,11,8970,8975,8970,8975,39
NYM12,2012-05-11 05:00,11,8975,8990,8970,8970,130
NYM12,2012-05-11 05:30,11,8980,8980,8975,8975,63
NYM12,2012-05-11 06:00,11,8970,8980,8970,8980,81
NYM12,2012-05-11 06:30,11,8985,8985,8975,8980,50
NYM12,2012-05-11 07:00,11,8980,8985,8970,8970,221
NYM12,2012-05-11 07:30,11,8970,8970,8955,8960,279
NYM12,2012-05-11 08:00,11,8960,8965,8935,8940,206
NYM12,2012-05-11 08:30,11,8940,8970,8940,8965,850
NYM12,2012-05-11 09:00,11,8970,9000,8965,8995,358
NYM12,2012-05-11 09:30,11,8995,9015,8995,9000,387
NYM12,2012-05-11 10:00,11,9005,9010,8995,9005,265
NYM12,2012-05-11 10:30,11,9005,9010,8990,9000,186
NYM12,2012-05-11 11:00,11,9000,9000,8985,8990,125
NYM12,2012-05-11 11:30,11,8990,8995,8985,8990,98
NYM12,2012-05-11 12:00,11,8985,8985,8975,8975,271
NYM12,2012-05-11 12:30,11,8980,8985,8970,8980,45
NYM12,2012-05-11 13:00,11,8985,8985,8975,8980,50
NYM12,2012-05-11 13:30,11,8975,8975,8960,8970,271
NYM12,2012-05-11 14:00,11,8975,8975,8965,8970,100
NYM12,2012-05-11 14:30,11,8965,8970,8950,8965,235
NYM12,2012-05-11 15:00,11,8965,8975,8955,8960,283
NYM12,2012-05-13 17:00,14,8950,8950,8910,8910,5
NYM12,2012-05-13 17:30,14,8920,8920,8920,8920,1
NYM12,2012-05-13 18:00,14,8955,8955,8955,8955,2
NYM12,2012-05-13 18:30,14,8970,8980,8945,8980,24
NYM12,2012-05-13 19:00,14,8990,9005,8980,9005,87
NYM12,2012-05-13 19:30,14,9015,9035,9015,9035,534
NYM12,2012-05-13 20:00,14,9030,9030,9010,9010,6
NYM12,2012-05-13 20:30,14,9020,9025,8980,8980,117
NYM12,2012-05-13 21:00,14,8985,8995,8955,8955,38
NYM12,2012-05-13 21:30,14,8965,8970,8965,8970,22
NYM12,2012-05-13 22:00,14,8970,8995,8970,8995,100
NYM12,2012-05-13 22:30,14,8980,8980,8970,8970,3
NYM12,2012-05-13 23:00,14,8990,8990,8985,8985,2
NYM12,2012-05-13 23:30,14,8980,8980,8980,8980,1
NYM12,2012-05-14 00:00,14,8975,8980,8965,8970,131
NYM12,2012-05-14 00:30,14,8975,8975,8975,8975,2
NYM12,2012-05-14 01:00,14,8985,8985,8955,8955,46
NYM12,2012-05-14 01:30,14,8965,8965,8940,8950,62
NYM12,2012-05-14 02:00,14,8950,8950,8925,8925,147
NYM12,2012-05-14 02:30,14,8930,8930,8920,8925,81
NYM12,2012-05-14 03:00,14,8925,8930,8900,8905,335
NYM12,2012-05-14 03:30,14,8900,8910,8900,8905,316
NYM12,2012-05-14 04:00,14,8905,8940,8905,8935,220
NYM12,2012-05-14 04:30,14,8930,8930,8920,8925,60
NYM12,2012-05-14 05:00,14,8925,8930,8920,8930,44
NYM12,2012-05-14 05:30,14,8925,8930,8910,8910,255
NYM12,2012-05-14 06:00,14,8905,8910,8895,8905,307
NYM12,2012-05-14 06:30,14,8905,8910,8905,8905,68
NYM12,2012-05-14 07:00,14,8905,8915,8905,8910,64
NYM12,2012-05-14 07:30,14,8910,8910,8905,8910,283
NYM12,2012-05-14 08:00,14,8910,8910,8900,8905,112
NYM12,2012-05-14 08:30,14,8910,8915,8890,8900,199
NYM12,2012-05-14 09:00,14,8895,8900,8885,8890,177
NYM12,2012-05-14 09:30,14,8890,8905,8890,8890,101
NYM12,2012-05-14 10:00,14,8885,8900,8885,8895,326
NYM12,2012-05-14 10:30,14,8900,8900,8890,8895,123
NYM12,2012-05-14 11:00,14,8895,8900,8895,8900,13
NYM12,2012-05-14 11:30,14,8895,8910,8895,8900,111
NYM12,2012-05-14 12:00,14,8900,8900,8890,8895,42
NYM12,2012-05-14 12:30,14,8890,8910,8890,8910,159
NYM12,2012-05-14 13:00,14,8915,8920,8910,8910,52
NYM12,2012-05-14 13:30,14,8910,8910,8890,8890,60
NYM12,2012-05-14 14:00,14,8890,8890,8875,8880,125
NYM12,2012-05-14 14:30,14,8885,8890,8875,8875,198
NYM12,2012-05-14 15:00,14,8875,8880,8865,8865,198
NYM12,2012-05-14 15:30,15,8860,8860,8845,8850,9
NYM12,2012-05-14 18:00,15,8880,8880,8880,8880,10
NYM12,2012-05-14 18:30,15,8880,8890,8880,8890,63
NYM12,2012-05-14 19:00,15,8905,8930,8885,8885,38
NYM12,2012-05-14 19:30,15,8880,8890,8875,8890,5
NYM12,2012-05-14 20:00,15,8870,8870,8860,8860,41
NYM12,2012-05-14 20:30,15,8855,8880,8855,8880,24
NYM12,2012-05-14 21:00,15,8880,8885,8880,8880,7
NYM12,2012-05-14 21:30,15,8870,8870,8870,8870,1
NYM12,2012-05-14 22:00,15,8875,8885,8875,8875,16
NYM12,2012-05-14 22:30,15,8865,8880,8850,8880,14
NYM12,2012-05-14 23:00,15,8880,8880,8880,8880,2
NYM12,2012-05-14 23:30,15,8890,8920,8890,8900,8
NYM12,2012-05-15 00:00,15,8900,8915,8900,8905,41
NYM12,2012-05-15 00:30,15,8895,8910,8890,8900,93
NYM12,2012-05-15 01:00,15,8925,8925,8915,8920,9
NYM12,2012-05-15 01:30,15,8940,8940,8940,8940,10
NYM12,2012-05-15 02:00,15,8935,8955,8935,8945,172
NYM12,2012-05-15 02:30,15,8940,8965,8930,8955,110
NYM12,2012-05-15 03:00,15,8955,8955,8925,8930,99
NYM12,2012-05-15 03:30,15,8925,8925,8915,8925,135
NYM12,2012-05-15 04:00,15,8925,8935,8925,8935,61
NYM12,2012-05-15 04:30,15,8930,8935,8925,8935,29
NYM12,2012-05-15 05:00,15,8940,8950,8935,8940,241
NYM12,2012-05-15 05:30,15,8935,8940,8935,8935,28
NYM12,2012-05-15 06:00,15,8930,8930,8920,8925,18
NYM12,2012-05-15 06:30,15,8925,8925,8920,8925,26
NYM12,2012-05-15 07:00,15,8925,8925,8915,8915,78
NYM12,2012-05-15 07:30,15,8920,8940,8905,8905,396
NYM12,2012-05-15 08:00,15,8905,8905,8860,8875,528
NYM12,2012-05-15 08:30,15,8870,8895,8870,8885,570
NYM12,2012-05-15 09:00,15,8890,8925,8880,8920,341
NYM12,2012-05-15 09:30,15,8915,8920,8910,8915,232
NYM12,2012-05-15 10:00,15,8910,8910,8880,8885,245
NYM12,2012-05-15 10:30,15,8890,8915,8890,8910,133
NYM12,2012-05-15 11:00,15,8910,8920,8905,8920,99
NYM12,2012-05-15 11:30,15,8915,8915,8900,8900,53
NYM12,2012-05-15 12:00,15,8905,8905,8900,8905,31
NYM12,2012-05-15 12:30,15,8905,8905,8890,8890,44
NYM12,2012-05-15 13:00,15,8900,8905,8890,8895,20
NYM12,2012-05-15 13:30,15,8900,8900,8880,8885,98
NYM12,2012-05-15 14:00,15,8880,8880,8835,8840,309
NYM12,2012-05-15 14:30,15,8845,8865,8835,8855,342
NYM12,2012-05-15 15:00,15,8850,8855,8845,8855,70
NYM12,2012-05-15 15:30,16,8850,8850,8850,8850,2
NYM12,2012-05-15 17:00,16,8815,8815,8810,8810,2
NYM12,2012-05-15 18:00,16,8855,8855,8855,8855,5
NYM12,2012-05-15 18:30,16,8860,8890,8860,8885,115
NYM12,2012-05-15 19:00,16,8875,8875,8870,8870,131
NYM12,2012-05-15 19:30,16,8875,8885,8875,8875,3
NYM12,2012-05-15 20:00,16,8855,8855,8835,8840,18
NYM12,2012-05-15 20:30,16,8850,8850,8850,8850,2
NYM12,2012-05-15 21:00,16,8835,8835,8820,8825,70
NYM12,2012-05-15 21:30,16,8830,8830,8830,8830,2
NYM12,2012-05-15 22:00,16,8825,8825,8825,8825,6
NYM12,2012-05-15 22:30,16,8795,8800,8780,8785,31
NYM12,2012-05-15 23:00,16,8780,8800,8770,8800,46
NYM12,2012-05-15 23:30,16,8795,8810,8785,8800,64
NYM12,2012-05-16 00:00,16,8790,8790,8765,8765,86
NYM12,2012-05-16 00:30,16,8770,8800,8770,8800,17
NYM12,2012-05-16 01:00,16,8800,8800,8745,8755,123
NYM12,2012-05-16 01:30,16,8770,8775,8770,8775,10
NYM12,2012-05-16 02:00,16,8785,8785,8750,8750,81
NYM12,2012-05-16 02:30,16,8745,8760,8725,8760,401
NYM12,2012-05-16 03:00,16,8760,8785,8760,8780,79
NYM12,2012-05-16 03:30,16,8785,8785,8765,8780,183
NYM12,2012-05-16 04:00,16,8775,8790,8765,8790,131
NYM12,2012-05-16 04:30,16,8790,8790,8770,8770,20
NYM12,2012-05-16 05:00,16,8765,8785,8760,8785,60
NYM12,2012-05-16 05:30,16,8790,8790,8770,8770,416
NYM12,2012-05-16 06:00,16,8770,8795,8765,8785,213
NYM12,2012-05-16 06:30,16,8780,8800,8780,8800,161
NYM12,2012-05-16 07:00,16,8800,8815,8795,8815,151
NYM12,2012-05-16 07:30,16,8815,8815,8800,8805,147
NYM12,2012-05-16 08:00,16,8800,8815,8800,8805,175
NYM12,2012-05-16 08:30,16,8805,8830,8795,8825,612
NYM12,2012-05-16 09:00,16,8820,8835,8815,8825,441
NYM12,2012-05-16 09:30,16,8830,8830,8810,8815,289
NYM12,2012-05-16 10:00,16,8815,8820,8790,8795,310
NYM12,2012-05-16 10:30,16,8795,8810,8790,8810,86
NYM12,2012-05-16 11:00,16,8805,8805,8795,8800,116
NYM12,2012-05-16 11:30,16,8805,8805,8795,8795,32
NYM12,2012-05-16 12:00,16,8795,8805,8790,8790,21
NYM12,2012-05-16 12:30,16,8785,8790,8780,8790,32
NYM12,2012-05-16 13:00,16,8790,8810,8775,8780,120
NYM12,2012-05-16 13:30,16,8775,8800,8770,8795,83
NYM12,2012-05-16 14:00,16,8790,8800,8775,8775,101
NYM12,2012-05-16 14:30,16,8775,8785,8760,8765,90
NYM12,2012-05-16 15:00,16,8765,8770,8760,8770,134
NYM12,2012-05-16 15:30,17,8770,8770,8770,8770,2
NYM12,2012-05-16 18:30,17,8770,8780,8750,8780,15
NYM12,2012-05-16 19:00,17,8805,8805,8770,8770,18
NYM12,2012-05-16 19:30,17,8800,8810,8800,8810,11
NYM12,2012-05-16 20:00,17,8815,8815,8815,8815,2
NYM12,2012-05-16 20:30,17,8800,8800,8800,8800,1
NYM12,2012-05-16 21:00,17,8780,8780,8780,8780,1
NYM12,2012-05-16 21:30,17,8790,8790,8785,8785,3
NYM12,2012-05-16 22:00,17,8800,8800,8800,8800,15
NYM12,2012-05-16 22:30,17,8815,8815,8800,8805,6
NYM12,2012-05-16 23:30,17,8830,8850,8830,8850,11
NYM12,2012-05-17 00:00,17,8850,8880,8850,8880,29
NYM12,2012-05-17 00:30,17,8860,8860,8860,8860,8
NYM12,2012-05-17 01:00,17,8875,8875,8855,8855,70
NYM12,2012-05-17 01:30,17,8855,8860,8820,8820,285
NYM12,2012-05-17 02:00,17,8825,8840,8785,8815,179
NYM12,2012-05-17 02:30,17,8820,8835,8820,8825,148
NYM12,2012-05-17 03:00,17,8815,8830,8815,8820,83
NYM12,2012-05-17 03:30,17,8825,8840,8825,8840,61
NYM12,2012-05-17 04:00,17,8835,8835,8815,8825,156
NYM12,2012-05-17 04:30,17,8830,8830,8820,8820,18
NYM12,2012-05-17 05:00,17,8820,8820,8805,8810,191
NYM12,2012-05-17 05:30,17,8810,8810,8795,8805,107
NYM12,2012-05-17 06:00,17,8805,8805,8790,8795,43
NYM12,2012-05-17 06:30,17,8795,8795,8765,8775,104
NYM12,2012-05-17 07:00,17,8780,8790,8780,8785,86
NYM12,2012-05-17 07:30,17,8785,8805,8775,8805,144
NYM12,2012-05-17 08:00,17,8810,8810,8800,8810,280
NYM12,2012-05-17 08:30,17,8805,8810,8780,8785,296
NYM12,2012-05-17 09:00,17,8785,8795,8750,8775,621
NYM12,2012-05-17 09:30,17,8775,8785,8760,8760,236
NYM12,2012-05-17 10:00,17,8760,8760,8735,8740,174
NYM12,2012-05-17 10:30,17,8740,8740,8700,8720,513
NYM12,2012-05-17 11:00,17,8720,8720,8690,8715,111
NYM12,2012-05-17 11:30,17,8710,8725,8710,8720,56
NYM12,2012-05-17 12:00,17,8715,8730,8715,8730,42
NYM12,2012-05-17 12:30,17,8720,8725,8715,8720,83
NYM12,2012-05-17 13:00,17,8720,8720,8710,8715,154
NYM12,2012-05-17 13:30,17,8715,8715,8700,8710,87
NYM12,2012-05-17 14:00,17,8710,8715,8695,8700,71
NYM12,2012-05-17 14:30,17,8695,8695,8670,8675,247
NYM12,2012-05-17 15:00,17,8680,8695,8675,8690,111
NYM12,2012-05-17 15:30,18,8680,8680,8680,8680,8
NYM12,2012-05-17 16:00,18,8690,8690,8690,8690,4
NYM12,2012-05-17 17:00,18,8690,8690,8690,8690,3
NYM12,2012-05-17 18:00,18,8700,8705,8700,8705,8
NYM12,2012-05-17 18:30,18,8710,8720,8710,8720,12
NYM12,2012-05-17 19:00,18,8705,8705,8675,8685,20
NYM12,2012-05-17 19:30,18,8680,8690,8680,8690,9
NYM12,2012-05-17 20:00,18,8675,8675,8645,8650,27
NYM12,2012-05-17 20:30,18,8665,8695,8660,8695,14
NYM12,2012-05-17 21:00,18,8670,8670,8670,8670,2
NYM12,2012-05-17 21:30,18,8670,8670,8660,8665,48
NYM12,2012-05-17 22:00,18,8670,8680,8670,8680,3
NYM12,2012-05-17 22:30,18,8660,8660,8650,8655,8
NYM12,2012-05-17 23:00,18,8670,8670,8665,8665,5
NYM12,2012-05-17 23:30,18,8665,8665,8615,8620,47
NYM12,2012-05-18 00:00,18,8620,8625,8600,8615,37
NYM12,2012-05-18 00:30,18,8620,8620,8605,8620,24
NYM12,2012-05-18 01:00,18,8615,8620,8600,8620,85
NYM12,2012-05-18 01:30,18,8615,8625,8600,8625,163
NYM12,2012-05-18 02:00,18,8620,8640,8620,8640,327
NYM12,2012-05-18 02:30,18,8640,8650,8635,8640,214
NYM12,2012-05-18 03:00,18,8640,8655,8635,8640,257
NYM12,2012-05-18 03:30,18,8650,8650,8635,8635,31
NYM12,2012-05-18 04:00,18,8635,8635,8620,8625,94
NYM12,2012-05-18 04:30,18,8630,8650,8625,8650,111
NYM12,2012-05-18 05:00,18,8650,8650,8645,8645,71
NYM12,2012-05-18 05:30,18,8650,8650,8635,8645,110
NYM12,2012-05-18 06:00,18,8650,8670,8650,8670,172
NYM12,2012-05-18 06:30,18,8670,8670,8655,8665,144
NYM12,2012-05-18 07:00,18,8660,8665,8660,8660,24
NYM12,2012-05-18 07:30,18,8665,8665,8660,8660,60
NYM12,2012-05-18 08:00,18,8660,8665,8650,8665,58
NYM12,2012-05-18 08:30,18,8665,8665,8640,8645,254
NYM12,2012-05-18 09:00,18,8645,8655,8640,8655,162
NYM12,2012-05-18 09:30,18,8650,8670,8650,8660,77
NYM12,2012-05-18 10:00,18,8655,8655,8630,8640,185
NYM12,2012-05-18 10:30,18,8635,8640,8600,8610,306
NYM12,2012-05-18 11:00,18,8615,8635,8615,8635,45
NYM12,2012-05-18 11:30,18,8630,8640,8630,8635,43
NYM12,2012-05-18 12:00,18,8630,8630,8620,8620,148
NYM12,2012-05-18 12:30,18,8620,8620,8610,8610,122
NYM12,2012-05-18 13:00,18,8615,8615,8580,8590,115
NYM12,2012-05-18 13:30,18,8585,8585,8560,8580,618
NYM12,2012-05-18 14:00,18,8570,8605,8560,8575,278
NYM12,2012-05-18 14:30,18,8565,8570,8545,8565,374
NYM12,2012-05-18 15:00,18,8565,8565,8550,8555,114
NYM12,2012-05-20 17:00,21,8565,8565,8535,8540,153
NYM12,2012-05-20 17:30,21,8545,8545,8545,8545,5
NYM12,2012-05-20 18:00,21,8545,8565,8545,8565,34
NYM12,2012-05-20 18:30,21,8570,8620,8570,8620,19
NYM12,2012-05-20 19:00,21,8620,8675,8620,8675,52
NYM12,2012-05-20 19:30,21,8660,8675,8660,8660,33
NYM12,2012-05-20 20:00,21,8655,8655,8630,8635,9
NYM12,2012-05-20 20:30,21,8650,8655,8645,8655,12
NYM12,2012-05-20 21:00,21,8645,8645,8645,8645,2
NYM12,2012-05-20 21:30,21,8635,8645,8635,8640,12
NYM12,2012-05-20 22:30,21,8650,8670,8650,8670,3
NYM12,2012-05-20 23:00,21,8660,8660,8660,8660,1
NYM12,2012-05-20 23:30,21,8650,8650,8650,8650,3
NYM12,2012-05-21 00:00,21,8645,8650,8635,8640,11
NYM12,2012-05-21 00:30,21,8640,8640,8640,8640,2
NYM12,2012-05-21 01:00,21,8640,8640,8625,8630,528
NYM12,2012-05-21 01:30,21,8620,8640,8620,8635,42
NYM12,2012-05-21 02:00,21,8630,8640,8625,8640,110
NYM12,2012-05-21 02:30,21,8635,8645,8630,8640,214
NYM12,2012-05-21 03:00,21,8645,8655,8640,8650,142
NYM12,2012-05-21 03:30,21,8645,8660,8645,8645,161
NYM12,2012-05-21 04:00,21,8650,8650,8640,8645,58
NYM12,2012-05-21 04:30,21,8645,8645,8630,8630,113
NYM12,2012-05-21 05:00,21,8635,8635,8630,8635,23
NYM12,2012-05-21 05:30,21,8635,8650,8635,8645,122
NYM12,2012-05-21 06:00,21,8645,8645,8635,8635,21
NYM12,2012-05-21 06:30,21,8635,8640,8635,8635,31
NYM12,2012-05-21 07:00,21,8630,8630,8625,8630,10
NYM12,2012-05-21 07:30,21,8640,8640,8630,8630,77
NYM12,2012-05-21 08:00,21,8625,8630,8615,8625,80
NYM12,2012-05-21 08:30,21,8620,8640,8620,8640,695
NYM12,2012-05-21 09:00,21,8640,8655,8635,8655,273
NYM12,2012-05-21 09:30,21,8655,8680,8655,8680,223
NYM12,2012-05-21 10:00,21,8675,8675,8665,8665,177
NYM12,2012-05-21 10:30,21,8665,8675,8660,8670,61
NYM12,2012-05-21 11:00,21,8670,8690,8665,8690,81
NYM12,2012-05-21 11:30,21,8690,8690,8680,8680,38
NYM12,2012-05-21 12:00,21,8680,8685,8670,8670,47
NYM12,2012-05-21 12:30,21,8675,8685,8670,8685,54
NYM12,2012-05-21 13:00,21,8690,8695,8675,8695,84
NYM12,2012-05-21 13:30,21,8695,8715,8690,8715,26
NYM12,2012-05-21 14:00,21,8710,8710,8700,8700,216
NYM12,2012-05-21 14:30,21,8695,8705,8685,8705,127
NYM12,2012-05-21 15:00,21,8700,8715,8695,8695,200
NYM12,2012-05-21 15:30,22,8710,8710,8710,8710,1
NYM12,2012-05-21 16:00,22,8710,8710,8700,8700,2
NYM12,2012-05-21 17:00,22,8700,8700,8700,8700,2
NYM12,2012-05-21 18:00,22,8695,8695,8695,8695,9
NYM12,2012-05-21 18:30,22,8695,8720,8695,8720,21
NYM12,2012-05-21 19:00,22,8720,8740,8720,8735,259
NYM12,2012-05-21 19:30,22,8740,8740,8725,8725,7
NYM12,2012-05-21 20:00,22,8730,8730,8700,8700,132
NYM12,2012-05-21 20:30,22,8725,8725,8725,8725,1
NYM12,2012-05-21 21:00,22,8710,8720,8710,8715,4
NYM12,2012-05-21 21:30,22,8720,8720,8720,8720,1
NYM12,2012-05-21 22:00,22,8720,8720,8720,8720,2
NYM12,2012-05-21 22:30,22,8715,8725,8710,8710,6
NYM12,2012-05-21 23:00,22,8720,8720,8715,8720,18
NYM12,2012-05-22 00:00,22,8720,8730,8720,8730,46
NYM12,2012-05-22 00:30,22,8730,8735,8730,8735,28
NYM12,2012-05-22 01:00,22,8725,8735,8725,8730,11
NYM12,2012-05-22 01:30,22,8735,8745,8730,8735,91
NYM12,2012-05-22 02:00,22,8735,8740,8730,8735,274
NYM12,2012-05-22 02:30,22,8735,8745,8730,8745,406
NYM12,2012-05-22 03:00,22,8740,8745,8740,8745,44
NYM12,2012-05-22 03:30,22,8740,8745,8730,8735,114
NYM12,2012-05-22 04:00,22,8735,8735,8715,8725,620
NYM12,2012-05-22 04:30,22,8725,8725,8710,8725,81
NYM12,2012-05-22 05:00,22,8730,8730,8715,8725,54
NYM12,2012-05-22 05:30,22,8715,8720,8710,8720,18
NYM12,2012-05-22 06:00,22,8725,8740,8720,8740,96
NYM12,2012-05-22 06:30,22,8735,8745,8735,8745,26
NYM12,2012-05-22 07:00,22,8745,8750,8745,8750,203
NYM12,2012-05-22 07:30,22,8740,8740,8735,8740,158
NYM12,2012-05-22 08:00,22,8740,8755,8735,8745,258
NYM12,2012-05-22 08:30,22,8745,8750,8735,8745,274
NYM12,2012-05-22 09:00,22,8745,8785,8745,8775,544
NYM12,2012-05-22 09:30,22,8780,8785,8775,8785,133
NYM12,2012-05-22 10:00,22,8785,8785,8780,8785,77
NYM12,2012-05-22 10:30,22,8785,8790,8780,8780,206
NYM12,2012-05-22 11:00,22,8775,8775,8755,8775,325
NYM12,2012-05-22 11:30,22,8770,8780,8770,8780,86
NYM12,2012-05-22 12:00,22,8780,8785,8775,8775,186
NYM12,2012-05-22 12:30,22,8775,8780,8765,8775,136
NYM12,2012-05-22 13:00,22,8780,8790,8780,8785,88
NYM12,2012-05-22 13:30,22,8785,8785,8765,8780,178
NYM12,2012-05-22 14:00,22,8775,8785,8740,8740,131
NYM12,2012-05-22 14:30,22,8735,8755,8705,8745,469
NYM12,2012-05-22 15:00,22,8755,8755,8735,8745,152
NYM12,2012-05-22 15:30,23,8755,8755,8755,8755,2
NYM12,2012-05-22 16:00,23,8735,8735,8730,8730,4
NYM12,2012-05-22 17:30,23,8730,8730,8730,8730,6
NYM12,2012-05-22 18:30,23,8735,8735,8715,8715,25
NYM12,2012-05-22 19:00,23,8705,8705,8635,8640,315
NYM12,2012-05-22 19:30,23,8640,8645,8635,8645,4
NYM12,2012-05-22 20:00,23,8640,8640,8625,8630,328
NYM12,2012-05-22 20:30,23,8640,8655,8635,8640,158
NYM12,2012-05-22 21:00,23,8650,8655,8625,8625,8
NYM12,2012-05-22 22:00,23,8605,8605,8595,8600,9
NYM12,2012-05-22 22:30,23,8590,8610,8585,8600,39
NYM12,2012-05-22 23:00,23,8605,8605,8565,8565,50
NYM12,2012-05-22 23:30,23,8585,8585,8580,8585,18
NYM12,2012-05-23 00:00,23,8580,8580,8565,8565,25
NYM12,2012-05-23 00:30,23,8555,8560,8545,8560,129
NYM12,2012-05-23 01:00,23,8565,8580,8565,8575,109
NYM12,2012-05-23 01:30,23,8575,8590,8565,8565,934
NYM12,2012-05-23 02:00,23,8570,8600,8565,8600,1471
NYM12,2012-05-23 02:30,23,8595,8600,8570,8575,387
NYM12,2012-05-23 03:00,23,8570,8575,8550,8550,468
NYM12,2012-05-23 03:30,23,8540,8570,8540,8565,215
NYM12,2012-05-23 04:00,23,8555,8560,8545,8555,274
NYM12,2012-05-23 04:30,23,8555,8560,8550,8550,111
NYM12,2012-05-23 05:00,23,8550,8560,8550,8555,82
NYM12,2012-05-23 05:30,23,8555,8555,8545,8555,113
NYM12,2012-05-23 06:00,23,8555,8560,8555,8555,144
NYM12,2012-05-23 06:30,23,8555,8560,8555,8560,64
NYM12,2012-05-23 07:00,23,8560,8560,8545,8555,92
NYM12,2012-05-23 07:30,23,8550,8570,8550,8570,151
NYM12,2012-05-23 08:00,23,8565,8575,8560,8565,163
NYM12,2012-05-23 08:30,23,8560,8570,8545,8565,715
NYM12,2012-05-23 09:00,23,8565,8565,8510,8515,760
NYM12,2012-05-23 09:30,23,8515,8515,8490,8490,294
NYM12,2012-05-23 10:00,23,8490,8515,8485,8505,1244
NYM12,2012-05-23 10:30,23,8505,8510,8490,8490,158
NYM12,2012-05-23 11:00,23,8490,8505,8480,8485,561
NYM12,2012-05-23 11:30,23,8485,8505,8485,8500,113
NYM12,2012-05-23 12:00,23,8500,8515,8495,8510,125
NYM12,2012-05-23 12:30,23,8515,8530,8510,8530,71
NYM12,2012-05-23 13:00,23,8520,8520,8505,8505,35
NYM12,2012-05-23 13:30,23,8505,8550,8505,8550,179
NYM12,2012-05-23 14:00,23,8540,8565,8535,8560,89
NYM12,2012-05-23 14:30,23,8565,8605,8565,8605,379
NYM12,2012-05-23 15:00,23,8600,8605,8590,8595,196
NYM12,2012-05-23 17:00,24,8595,8605,8595,8605,8
NYM12,2012-05-23 18:30,24,8590,8590,8550,8550,23
NYM12,2012-05-23 19:00,24,8550,8595,8550,8585,31
NYM12,2012-05-23 19:30,24,8575,8575,8570,8570,6
NYM12,2012-05-23 20:00,24,8570,8570,8555,8555,8
NYM12,2012-05-23 20:30,24,8565,8565,8560,8565,5
NYM12,2012-05-23 21:00,24,8545,8545,8530,8545,5
NYM12,2012-05-23 21:30,24,8535,8565,8530,8555,311
NYM12,2012-05-23 22:00,24,8550,8550,8550,8550,1
NYM12,2012-05-23 22:30,24,8540,8540,8540,8540,55
NYM12,2012-05-23 23:00,24,8520,8520,8510,8510,5
NYM12,2012-05-23 23:30,24,8520,8520,8500,8515,31
NYM12,2012-05-24 00:00,24,8510,8580,8510,8580,61
NYM12,2012-05-24 00:30,24,8585,8600,8580,8580,177
NYM12,2012-05-24 01:00,24,8570,8570,8550,8560,98
NYM12,2012-05-24 01:30,24,8570,8580,8570,8580,51
NYM12,2012-05-24 02:00,24,8590,8590,8555,8555,73
NYM12,2012-05-24 02:30,24,8550,8555,8540,8540,91
NYM12,2012-05-24 03:00,24,8525,8555,8520,8555,118
NYM12,2012-05-24 03:30,24,8555,8575,8545,8575,58
NYM12,2012-05-24 04:00,24,8575,8585,8570,8575,335
NYM12,2012-05-24 04:30,24,8590,8600,8585,8600,62
NYM12,2012-05-24 05:00,24,8605,8615,8600,8615,160
NYM12,2012-05-24 05:30,24,8615,8615,8600,8610,37
NYM12,2012-05-24 06:00,24,8605,8605,8595,8605,41
NYM12,2012-05-24 06:30,24,8600,8605,8590,8590,44
NYM12,2012-05-24 07:00,24,8585,8600,8580,8595,85
NYM12,2012-05-24 07:30,24,8585,8610,8580,8610,53
NYM12,2012-05-24 08:00,24,8615,8615,8605,8610,104
NYM12,2012-05-24 08:30,24,8605,8610,8580,8585,316
NYM12,2012-05-24 09:00,24,8585,8600,8575,8600,263
NYM12,2012-05-24 09:30,24,8600,8615,8595,8600,110
NYM12,2012-05-24 10:00,24,8590,8605,8590,8595,53
NYM12,2012-05-24 10:30,24,8590,8590,8580,8585,145
NYM12,2012-05-24 11:00,24,8585,8585,8560,8565,102
NYM12,2012-05-24 11:30,24,8565,8575,8565,8575,17
NYM12,2012-05-24 12:00,24,8570,8580,8565,8575,78
NYM12,2012-05-24 12:30,24,8570,8570,8555,8555,81
NYM12,2012-05-24 13:00,24,8560,8565,8550,8565,38
NYM12,2012-05-24 13:30,24,8565,8580,8555,8560,62
NYM12,2012-05-24 14:00,24,8565,8595,8555,8585,34
NYM12,2012-05-24 14:30,24,8595,8600,8580,8600,137
NYM12,2012-05-24 15:00,24,8595,8595,8580,8580,132
NYM12,2012-05-24 17:00,25,8600,8600,8600,8600,2
NYM12,2012-05-24 17:30,25,8590,8590,8590,8590,5
NYM12,2012-05-24 18:30,25,8590,8600,8585,8600,30
NYM12,2012-05-24 19:00,25,8605,8610,8595,8605,6
NYM12,2012-05-24 19:30,25,8605,8605,8565,8565,8
NYM12,2012-05-24 20:30,25,8560,8560,8555,8555,21
NYM12,2012-05-24 21:30,25,8565,8565,8565,8565,2
NYM12,2012-05-24 22:00,25,8560,8560,8560,8560,1
NYM12,2012-05-24 23:00,25,8565,8605,8565,8605,27
NYM12,2012-05-24 23:30,25,8575,8575,8575,8575,1
NYM12,2012-05-25 00:00,25,8590,8590,8590,8590,1
NYM12,2012-05-25 00:30,25,8560,8570,8560,8570,18
NYM12,2012-05-25 01:00,25,8580,8585,8570,8575,56
NYM12,2012-05-25 01:30,25,8580,8595,8580,8590,22
NYM12,2012-05-25 02:00,25,8590,8625,8590,8620,261
NYM12,2012-05-25 02:30,25,8625,8625,8610,8620,1143
NYM12,2012-05-25 03:00,25,8620,8625,8615,8620,225
NYM12,2012-05-25 03:30,25,8620,8625,8610,8610,114
NYM12,2012-05-25 04:00,25,8610,8615,8600,8600,28
NYM12,2012-05-25 04:30,25,8600,8605,8595,8595,35
NYM12,2012-05-25 05:00,25,8605,8610,8605,8605,9
NYM12,2012-05-25 05:30,25,8600,8600,8595,8600,64
NYM12,2012-05-25 06:00,25,8600,8610,8600,8605,73
NYM12,2012-05-25 06:30,25,8605,8605,8600,8600,29
NYM12,2012-05-25 07:00,25,8600,8600,8585,8590,117
NYM12,2012-05-25 07:30,25,8590,8590,8580,8580,145
NYM12,2012-05-25 08:00,25,8575,8585,8575,8580,74
NYM12,2012-05-25 08:30,25,8585,8590,8575,8590,343
NYM12,2012-05-25 09:00,25,8585,8585,8565,8580,275
NYM12,2012-05-25 09:30,25,8580,8585,8570,8580,220
NYM12,2012-05-25 10:00,25,8580,8590,8580,8590,84
NYM12,2012-05-25 10:30,25,8585,8585,8575,8585,68
NYM12,2012-05-25 11:00,25,8585,8585,8580,8580,26
NYM12,2012-05-25 11:30,25,8575,8585,8575,8585,45
NYM12,2012-05-25 12:00,25,8580,8590,8580,8590,33
NYM12,2012-05-25 12:30,25,8590,8595,8590,8590,14
NYM12,2012-05-25 13:00,25,8585,8585,8565,8575,21
NYM12,2012-05-25 13:30,25,8570,8570,8565,8565,3
NYM12,2012-05-25 14:00,25,8570,8570,8555,8560,26
NYM12,2012-05-25 14:30,25,8560,8570,8560,8560,175
NYM12,2012-05-25 15:00,25,8560,8570,8550,8570,43
NYM12,2012-05-27 17:00,29,8590,8595,8590,8595,12
NYM12,2012-05-27 19:00,29,8610,8620,8605,8620,63
NYM12,2012-05-27 19:30,29,8600,8605,8600,8600,3
NYM12,2012-05-27 20:00,29,8595,8595,8590,8590,2
NYM12,2012-05-27 21:00,29,8595,8600,8585,8590,141
NYM12,2012-05-27 21:30,29,8580,8580,8580,8580,3
NYM12,2012-05-27 22:00,29,8595,8595,8595,8595,1
NYM12,2012-05-27 22:30,29,8575,8575,8575,8575,5
NYM12,2012-05-28 00:00,29,8585,8585,8585,8585,14
NYM12,2012-05-28 00:30,29,8600,8605,8595,8605,50
NYM12,2012-05-28 01:00,29,8595,8610,8595,8605,17
NYM12,2012-05-28 02:00,29,8610,8620,8600,8600,119
NYM12,2012-05-28 02:30,29,8595,8605,8595,8605,88
NYM12,2012-05-28 03:00,29,8605,8605,8595,8595,21
NYM12,2012-05-28 03:30,29,8600,8600,8595,8600,32
NYM12,2012-05-28 04:00,29,8600,8600,8600,8600,11
NYM12,2012-05-28 04:30,29,8600,8610,8600,8610,18
NYM12,2012-05-28 05:00,29,8615,8615,8595,8595,93
NYM12,2012-05-28 05:30,29,8595,8595,8585,8585,59
NYM12,2012-05-28 06:00,29,8590,8590,8590,8590,3
NYM12,2012-05-28 06:30,29,8585,8585,8585,8585,15
NYM12,2012-05-28 07:00,29,8585,8590,8585,8585,7
NYM12,2012-05-28 07:30,29,8585,8595,8585,8595,75
NYM12,2012-05-28 08:00,29,8590,8590,8585,8585,96
NYM12,2012-05-28 08:30,29,8585,8590,8580,8585,53
NYM12,2012-05-28 09:00,29,8580,8585,8575,8575,56
NYM12,2012-05-28 09:30,29,8575,8590,8575,8590,20
NYM12,2012-05-28 10:00,29,8585,8590,8580,8580,72
NYM12,2012-05-28 18:00,29,8585,8590,8585,8585,12
NYM12,2012-05-28 18:30,29,8585,8585,8565,8565,11
NYM12,2012-05-28 19:00,29,8565,8565,8520,8525,183
NYM12,2012-05-28 19:30,29,8535,8535,8535,8535,39
NYM12,2012-05-28 20:30,29,8575,8575,8570,8575,70
NYM12,2012-05-28 21:30,29,8560,8565,8560,8565,126
NYM12,2012-05-28 22:00,29,8565,8565,8560,8560,6
NYM12,2012-05-28 22:30,29,8575,8610,8575,8610,57
NYM12,2012-05-28 23:00,29,8610,8615,8605,8605,10
NYM12,2012-05-28 23:30,29,8600,8615,8600,8615,5
NYM12,2012-05-29 00:00,29,8615,8635,8615,8630,16
NYM12,2012-05-29 00:30,29,8640,8655,8640,8655,23
NYM12,2012-05-29 01:00,29,8655,8655,8645,8650,64
NYM12,2012-05-29 01:30,29,8645,8650,8635,8635,51
NYM12,2012-05-29 02:00,29,8650,8660,8645,8650,116
NYM12,2012-05-29 02:30,29,8655,8660,8645,8650,78
NYM12,2012-05-29 03:00,29,8645,8645,8630,8630,146
NYM12,2012-05-29 03:30,29,8630,8640,8620,8630,314
NYM12,2012-05-29 04:00,29,8630,8635,8630,8635,20
NYM12,2012-05-29 04:30,29,8630,8630,8610,8610,36
NYM12,2012-05-29 05:00,29,8615,8625,8615,8620,43
NYM12,2012-05-29 05:30,29,8620,8625,8615,8625,32
NYM12,2012-05-29 06:00,29,8625,8630,8615,8615,58
NYM12,2012-05-29 06:30,29,8615,8620,8615,8620,11
NYM12,2012-05-29 07:00,29,8620,8630,8615,8630,68
NYM12,2012-05-29 07:30,29,8630,8630,8620,8620,35
NYM12,2012-05-29 08:00,29,8620,8640,8620,8640,57
NYM12,2012-05-29 08:30,29,8640,8650,8630,8645,240
NYM12,2012-05-29 09:00,29,8640,8665,8635,8660,278
NYM12,2012-05-29 09:30,29,8660,8670,8660,8665,147
NYM12,2012-05-29 10:00,29,8660,8665,8655,8665,138
NYM12,2012-05-29 10:30,29,8665,8670,8620,8630,230
NYM12,2012-05-29 11:00,29,8620,8625,8610,8620,213
NYM12,2012-05-29 11:30,29,8620,8625,8615,8620,38
NYM12,2012-05-29 12:00,29,8620,8625,8615,8615,19
NYM12,2012-05-29 12:30,29,8615,8630,8605,8630,156
NYM12,2012-05-29 13:00,29,8630,8630,8625,8625,60
NYM12,2012-05-29 13:30,29,8625,8635,8625,8635,68
NYM12,2012-05-29 14:00,29,8635,8640,8625,8630,82
NYM12,2012-05-29 14:30,29,8635,8655,8630,8650,204
NYM12,2012-05-29 15:00,29,8655,8665,8655,8655,146
NYM12,2012-05-29 16:00,30,8635,8635,8625,8625,5
NYM12,2012-05-29 17:00,30,8635,8635,8635,8635,2
NYM12,2012-05-29 18:00,30,8645,8645,8635,8635,3
NYM12,2012-05-29 18:30,30,8640,8645,8640,8645,8
NYM12,2012-05-29 19:00,30,8635,8635,8615,8620,80
NYM12,2012-05-29 19:30,30,8615,8615,8590,8595,25
NYM12,2012-05-29 20:00,30,8590,8590,8590,8590,4
NYM12,2012-05-29 20:30,30,8580,8580,8580,8580,1
NYM12,2012-05-29 21:00,30,8575,8580,8570,8580,48
NYM12,2012-05-29 21:30,30,8575,8575,8570,8570,3
NYM12,2012-05-29 22:30,30,8580,8580,8575,8575,3
NYM12,2012-05-29 23:30,30,8605,8605,8600,8600,2
NYM12,2012-05-30 00:00,30,8590,8600,8585,8600,76
NYM12,2012-05-30 00:30,30,8600,8615,8600,8615,31
NYM12,2012-05-30 01:00,30,8620,8630,8610,8610,76
NYM12,2012-05-30 01:30,30,8620,8625,8615,8615,6
NYM12,2012-05-30 02:00,30,8610,8610,8580,8595,267
NYM12,2012-05-30 02:30,30,8590,8590,8580,8590,106
NYM12,2012-05-30 03:00,30,8585,8590,8580,8585,171
NYM12,2012-05-30 03:30,30,8585,8585,8575,8575,42
NYM12,2012-05-30 04:00,30,8570,8570,8555,8555,126
NYM12,2012-05-30 04:30,30,8550,8570,8540,8560,222
NYM12,2012-05-30 05:00,30,8555,8565,8545,8550,78
NYM12,2012-05-30 05:30,30,8555,8555,8535,8535,37
NYM12,2012-05-30 06:00,30,8540,8585,8540,8560,422
NYM12,2012-05-30 06:30,30,8555,8580,8555,8565,153
NYM12,2012-05-30 07:00,30,8565,8565,8560,8560,92
NYM12,2012-05-30 07:30,30,8555,8560,8550,8555,90
NYM12,2012-05-30 08:00,30,8555,8555,8545,8550,118
NYM12,2012-05-30 08:30,30,8550,8550,8530,8530,519
NYM12,2012-05-30 09:00,30,8525,8535,8520,8535,200
NYM12,2012-05-30 09:30,30,8530,8535,8515,8515,147
NYM12,2012-05-30 10:00,30,8515,8530,8515,8525,111
NYM12,2012-05-30 10:30,30,8520,8520,8515,8520,140
NYM12,2012-05-30 11:00,30,8520,8525,8495,8495,263
NYM12,2012-05-30 11:30,30,8495,8500,8490,8500,123
NYM12,2012-05-30 12:00,30,8500,8505,8495,8505,35
NYM12,2012-05-30 12:30,30,8500,8515,8500,8515,124
NYM12,2012-05-30 13:00,30,8520,8520,8510,8510,46
NYM12,2012-05-30 13:30,30,8510,8515,8510,8515,29
NYM12,2012-05-30 14:00,30,8510,8520,8495,8520,69
NYM12,2012-05-30 14:30,30,8515,8515,8495,8500,175
NYM12,2012-05-30 15:00,30,8495,8510,8485,8495,263
NYM12,2012-05-30 17:00,31,8505,8505,8505,8505,1
NYM12,2012-05-30 17:30,31,8490,8490,8490,8490,1
NYM12,2012-05-30 18:30,31,8500,8510,8490,8490,24
NYM12,2012-05-30 19:00,31,8485,8485,8460,8475,86
NYM12,2012-05-30 19:30,31,8470,8485,8470,8470,144
NYM12,2012-05-30 20:00,31,8465,8475,8465,8470,625
NYM12,2012-05-30 20:30,31,8475,8485,8475,8480,72
NYM12,2012-05-30 21:00,31,8480,8480,8480,8480,1
NYM12,2012-05-30 21:30,31,8475,8475,8475,8475,71
NYM12,2012-05-30 22:00,31,8480,8495,8480,8490,11
NYM12,2012-05-30 22:30,31,8485,8485,8485,8485,5
NYM12,2012-05-30 23:00,31,8495,8510,8495,8500,95
NYM12,2012-05-30 23:30,31,8515,8515,8510,8515,26
NYM12,2012-05-31 00:00,31,8515,8525,8515,8515,8
NYM12,2012-05-31 00:30,31,8525,8535,8525,8530,154
NYM12,2012-05-31 01:00,31,8525,8535,8525,8535,109
NYM12,2012-05-31 01:30,31,8545,8550,8520,8530,250
NYM12,2012-05-31 02:00,31,8530,8555,8525,8550,124
NYM12,2012-05-31 02:30,31,8540,8545,8530,8540,215
NYM12,2012-05-31 03:00,31,8540,8555,8540,8555,77
NYM12,2012-05-31 03:30,31,8555,8565,8555,8565,105
NYM12,2012-05-31 04:00,31,8565,8565,8555,8560,50
NYM12,2012-05-31 04:30,31,8555,8555,8555,8555,35
NYM12,2012-05-31 05:00,31,8550,8550,8550,8550,53
NYM12,2012-05-31 05:30,31,8545,8555,8535,8555,245
NYM12,2012-05-31 06:00,31,8555,8555,8550,8550,41
NYM12,2012-05-31 06:30,31,8550,8550,8550,8550,31
NYM12,2012-05-31 07:00,31,8550,8555,8530,8535,84
NYM12,2012-05-31 07:30,31,8530,8535,8515,8530,124
NYM12,2012-05-31 08:00,31,8530,8535,8515,8525,97
NYM12,2012-05-31 08:30,31,8525,8530,8480,8485,412
NYM12,2012-05-31 09:00,31,8480,8485,8450,8475,358
NYM12,2012-05-31 09:30,31,8475,8485,8460,8470,252
NYM12,2012-05-31 10:00,31,8465,8470,8435,8460,272
NYM12,2012-05-31 10:30,31,8460,8480,8460,8470,142
NYM12,2012-05-31 11:00,31,8470,8505,8470,8505,86
NYM12,2012-05-31 11:30,31,8500,8505,8495,8500,113
NYM12,2012-05-31 12:00,31,8500,8515,8500,8500,193
NYM12,2012-05-31 12:30,31,8505,8505,8480,8480,44
NYM12,2012-05-31 13:00,31,8480,8500,8480,8490,70
NYM12,2012-05-31 13:30,31,8480,8495,8480,8495,102
NYM12,2012-05-31 14:00,31,8480,8520,8480,8520,257
NYM12,2012-05-31 14:30,31,8510,8530,8485,8500,351
NYM12,2012-05-31 15:00,31,8505,8505,8480,8480,161
NYM12,2012-05-31 17:00,1,8495,8495,8450,8450,7
NYM12,2012-05-31 18:30,1,8480,8480,8480,8480,1
NYM12,2012-05-31 19:00,1,8460,8480,8460,8480,3
NYM12,2012-05-31 19:30,1,8485,8485,8465,8470,7
NYM12,2012-05-31 20:00,1,8450,8455,8450,8455,20
NYM12,2012-05-31 20:30,1,8455,8455,8455,8455,1
NYM12,2012-05-31 21:00,1,8460,8470,8455,8470,9
NYM12,2012-05-31 21:30,1,8475,8475,8470,8470,28
NYM12,2012-05-31 22:00,1,8465,8470,8465,8470,9
NYM12,2012-05-31 22:30,1,8450,8450,8440,8450,69
NYM12,2012-05-31 23:00,1,8445,8445,8430,8435,7
NYM12,2012-06-01 00:00,1,8435,8445,8425,8445,55
NYM12,2012-06-01 00:30,1,8440,8450,8430,8450,39
NYM12,2012-06-01 01:00,1,8450,8450,8430,8430,40
NYM12,2012-06-01 01:30,1,8435,8435,8425,8435,26
NYM12,2012-06-01 02:00,1,8445,8445,8410,8420,553
NYM12,2012-06-01 02:30,1,8415,8420,8390,8410,421
NYM12,2012-06-01 03:00,1,8400,8400,8385,8385,332
NYM12,2012-06-01 03:30,1,8380,8380,8350,8350,289
NYM12,2012-06-01 04:00,1,8345,8345,8335,8345,1562
NYM12,2012-06-01 04:30,1,8350,8350,8345,8350,126
NYM12,2012-06-01 05:00,1,8350,8350,8340,8345,45
NYM12,2012-06-01 05:30,1,8350,8360,8350,8355,83
NYM12,2012-06-01 06:00,1,8355,8365,8355,8365,137
NYM12,2012-06-01 06:30,1,8360,8360,8350,8350,94
NYM12,2012-06-01 07:00,1,8350,8360,8350,8350,252
NYM12,2012-06-01 07:30,1,8320,8340,8270,8335,1900
NYM12,2012-06-01 08:00,1,8335,8350,8335,8340,178
NYM12,2012-06-01 08:30,1,8345,8370,8325,8330,277
NYM12,2012-06-01 09:00,1,8335,8355,8305,8310,310
NYM12,2012-06-01 09:30,1,8305,8315,8300,8305,123
NYM12,2012-06-01 10:00,1,8300,8305,8290,8305,299
NYM12,2012-06-01 10:30,1,8300,8305,8295,8305,52
NYM12,2012-06-01 11:00,1,8305,8315,8300,8300,99
NYM12,2012-06-01 11:30,1,8300,8305,8295,8300,36
NYM12,2012-06-01 12:00,1,8295,8305,8290,8290,92
NYM12,2012-06-01 12:30,1,8285,8290,8270,8275,101
NYM12,2012-06-01 13:00,1,8275,8285,8265,8280,127
NYM12,2012-06-01 13:30,1,8275,8285,8265,8265,93
NYM12,2012-06-01 14:00,1,8265,8270,8255,8255,81
NYM12,2012-06-01 14:30,1,8260,8265,8250,8260,278
NYM12,2012-06-01 15:00,1,8255,8260,8250,8255,141
NYM12,2012-06-03 17:00,4,8240,8275,8240,8245,11
NYM12,2012-06-03 17:30,4,8245,8245,8220,8220,12
NYM12,2012-06-03 18:00,4,8220,8235,8210,8235,10
NYM12,2012-06-03 18:30,4,8230,8240,8220,8235,40
NYM12,2012-06-03 19:00,4,8255,8275,8250,8260,142
NYM12,2012-06-03 19:30,4,8265,8275,8260,8270,65
NYM12,2012-06-03 20:00,4,8260,8270,8260,8270,12
NYM12,2012-06-03 20:30,4,8270,8275,8270,8270,62
NYM12,2012-06-03 21:00,4,8265,8270,8265,8270,2
NYM12,2012-06-03 21:30,4,8280,8280,8270,8280,11
NYM12,2012-06-03 22:00,4,8275,8275,8270,8275,23
NYM12,2012-06-03 22:30,4,8280,8280,8255,8260,55
NYM12,2012-06-03 23:00,4,8265,8265,8255,8255,5
NYM12,2012-06-03 23:30,4,8260,8270,8260,8265,8
NYM12,2012-06-04 00:00,4,8275,8280,8270,8270,30
NYM12,2012-06-04 00:30,4,8275,8285,8275,8285,33
NYM12,2012-06-04 01:00,4,8285,8300,8285,8300,80
NYM12,2012-06-04 01:30,4,8295,8295,8285,8295,32
NYM12,2012-06-04 02:00,4,8295,8295,8285,8295,15
NYM12,2012-06-04 02:30,4,8300,8310,8300,8305,108
NYM12,2012-06-04 03:00,4,8295,8295,8280,8285,173
NYM12,2012-06-04 03:30,4,8285,8290,8285,8290,179
NYM12,2012-06-04 04:00,4,8295,8295,8290,8295,161
NYM12,2012-06-04 04:30,4,8300,8310,8295,8300,154
NYM12,2012-06-04 05:00,4,8300,8330,8300,8330,163
NYM12,2012-06-04 05:30,4,8330,8340,8325,8330,53
NYM12,2012-06-04 06:00,4,8330,8335,8330,8330,60
NYM12,2012-06-04 06:30,4,8330,8335,8325,8330,40
NYM12,2012-06-04 07:00,4,8330,8340,8325,8340,72
NYM12,2012-06-04 07:30,4,8335,8335,8330,8335,86
NYM12,2012-06-04 08:00,4,8340,8355,8340,8345,145
NYM12,2012-06-04 08:30,4,8340,8355,8320,8325,246
NYM12,2012-06-04 09:00,4,8325,8335,8305,8320,268
NYM12,2012-06-04 09:30,4,8325,8330,8310,8325,267
NYM12,2012-06-04 10:00,4,8320,8325,8300,8305,207
NYM12,2012-06-04 10:30,4,8300,8315,8300,8310,162
NYM12,2012-06-04 11:00,4,8310,8315,8290,8290,337
NYM12,2012-06-04 11:30,4,8290,8300,8290,8295,101
NYM12,2012-06-04 12:00,4,8300,8310,8300,8300,58
NYM12,2012-06-04 12:30,4,8300,8315,8300,8310,69
NYM12,2012-06-04 13:00,4,8310,8350,8310,8350,159
NYM12,2012-06-04 13:30,4,8345,8370,8345,8350,213
NYM12,2012-06-04 14:00,4,8350,8350,8335,8345,63
NYM12,2012-06-04 14:30,4,8340,8370,8335,8365,255
NYM12,2012-06-04 15:00,4,8365,8365,8330,8330,120
NYM12,2012-06-04 17:00,5,8260,8370,8260,8290,5
NYM12,2012-06-04 17:30,5,8370,8370,8370,8370,1
NYM12,2012-06-04 18:00,5,8340,8340,8340,8340,1
NYM12,2012-06-04 18:30,5,8345,8345,8325,8325,17
NYM12,2012-06-04 19:00,5,8325,8335,8315,8315,22
NYM12,2012-06-04 19:30,5,8325,8335,8320,8335,16
NYM12,2012-06-04 20:00,5,8335,8355,8335,8350,47
NYM12,2012-06-04 20:30,5,8355,8360,8340,8340,15
NYM12,2012-06-04 21:00,5,8340,8345,8340,8345,23
NYM12,2012-06-04 21:30,5,8345,8345,8345,8345,3
NYM12,2012-06-04 22:00,5,8345,8350,8335,8340,10
NYM12,2012-06-04 22:30,5,8340,8340,8325,8325,24
NYM12,2012-06-04 23:00,5,8325,8335,8325,8330,12
NYM12,2012-06-04 23:30,5,8335,8370,8335,8370,17
NYM12,2012-06-05 00:00,5,8360,8375,8360,8375,18
NYM12,2012-06-05 00:30,5,8375,8385,8375,8380,7
NYM12,2012-06-05 01:00,5,8380,8415,8380,8410,70
NYM12,2012-06-05 01:30,5,8400,8400,8380,8380,9
NYM12,2012-06-05 02:00,5,8380,8380,8355,8355,76
NYM12,2012-06-05 02:30,5,8355,8385,8355,8380,21
NYM12,2012-06-05 03:00,5,8385,8390,8375,8380,196
NYM12,2012-06-05 03:30,5,8375,8375,8360,8360,158
NYM12,2012-06-05 04:00,5,8365,8375,8365,8370,69
NYM12,2012-06-05 04:30,5,8370,8375,8360,8365,295
NYM12,2012-06-05 05:00,5,8365,8370,8365,8365,263
NYM12,2012-06-05 05:30,5,8370,8375,8365,8375,49
NYM12,2012-06-05 06:00,5,8375,8375,8370,8370,31
NYM12,2012-06-05 06:30,5,8370,8380,8370,8380,9
NYM12,2012-06-05 07:00,5,8380,8390,8380,8380,96
NYM12,2012-06-05 07:30,5,8385,8405,8385,8400,189
NYM12,2012-06-05 08:00,5,8400,8420,8400,8410,190
NYM12,2012-06-05 08:30,5,8410,8430,8410,8430,331
NYM12,2012-06-05 09:00,5,8430,8455,8430,8450,393
NYM12,2012-06-05 09:30,5,8450,8450,8425,8430,138
NYM12,2012-06-05 10:00,5,8430,8440,8430,8430,211
NYM12,2012-06-05 10:30,5,8435,8435,8405,8405,133
NYM12,2012-06-05 11:00,5,8410,8420,8405,8420,56
NYM12,2012-06-05 11:30,5,8425,8440,8420,8430,97
NYM12,2012-06-05 12:00,5,8425,8430,8420,8430,27
NYM12,2012-06-05 12:30,5,8430,8440,8430,8440,42
NYM12,2012-06-05 13:00,5,8435,8455,8435,8450,66
NYM12,2012-06-05 13:30,5,8450,8450,8440,8450,22
NYM12,2012-06-05 14:00,5,8455,8460,8450,8455,154
NYM12,2012-06-05 14:30,5,8455,8475,8455,8465,435
NYM12,2012-06-05 15:00,5,8465,8465,8445,8455,174
NYM12,2012-06-05 15:30,6,8455,8455,8415,8455,3
NYM12,2012-06-05 17:00,6,8450,8460,8410,8440,7
NYM12,2012-06-05 18:00,6,8450,8450,8450,8450,1
NYM12,2012-06-05 18:30,6,8455,8480,8445,8445,25
NYM12,2012-06-05 19:00,6,8435,8435,8425,8435,12
NYM12,2012-06-05 19:30,6,8430,8430,8420,8420,14
NYM12,2012-06-05 20:00,6,8425,8425,8415,8425,18
NYM12,2012-06-05 20:30,6,8430,8440,8430,8435,53
NYM12,2012-06-05 21:00,6,8455,8500,8455,8495,53
NYM12,2012-06-05 21:30,6,8495,8495,8490,8490,14
NYM12,2012-06-05 22:00,6,8490,8500,8490,8500,552
NYM12,2012-06-05 22:30,6,8500,8540,8500,8520,55
NYM12,2012-06-05 23:00,6,8520,8520,8510,8520,4
NYM12,2012-06-05 23:30,6,8525,8535,8520,8530,33
NYM12,2012-06-06 00:00,6,8530,8535,8520,8535,159
NYM12,2012-06-06 00:30,6,8535,8550,8525,8525,61
NYM12,2012-06-06 01:00,6,8525,8525,8510,8510,63
NYM12,2012-06-06 01:30,6,8520,8520,8510,8510,31
NYM12,2012-06-06 02:00,6,8510,8510,8500,8510,61
NYM12,2012-06-06 02:30,6,8510,8555,8510,8555,241
NYM12,2012-06-06 03:00,6,8560,8565,8550,8560,288
NYM12,2012-06-06 03:30,6,8560,8570,8560,8565,204
NYM12,2012-06-06 04:00,6,8565,8565,8560,8565,235
NYM12,2012-06-06 04:30,6,8565,8565,8560,8560,14
NYM12,2012-06-06 05:00,6,8555,8555,8545,8555,50
NYM12,2012-06-06 05:30,6,8560,8560,8550,8550,12
NYM12,2012-06-06 06:00,6,8555,8565,8550,8565,66
NYM12,2012-06-06 06:30,6,8560,8565,8545,8555,90
NYM12,2012-06-06 07:00,6,8550,8555,8540,8545,123
NYM12,2012-06-06 07:30,6,8545,8550,8520,8520,156
NYM12,2012-06-06 08:00,6,8520,8540,8520,8540,179
NYM12,2012-06-06 08:30,6,8540,8570,8535,8565,283
NYM12,2012-06-06 09:00,6,8565,8575,8560,8565,329
NYM12,2012-06-06 09:30,6,8570,8575,8560,8570,495
NYM12,2012-06-06 10:00,6,8575,8605,8575,8605,139
NYM12,2012-06-06 10:30,6,8605,8610,8600,8605,121
NYM12,2012-06-06 11:00,6,8610,8615,8610,8615,42
NYM12,2012-06-06 11:30,6,8615,8630,8615,8630,51
NYM12,2012-06-06 12:00,6,8630,8630,8620,8625,108
NYM12,2012-06-06 12:30,6,8625,8630,8625,8625,67
NYM12,2012-06-06 13:00,6,8625,8645,8620,8640,107
NYM12,2012-06-06 13:30,6,8640,8650,8640,8650,146
NYM12,2012-06-06 14:00,6,8645,8655,8640,8650,139
NYM12,2012-06-06 14:30,6,8650,8675,8650,8665,165
NYM12,2012-06-06 15:00,6,8660,8670,8660,8660,73
NYM12,2012-06-06 17:30,7,8685,8685,8685,8685,1
NYM12,2012-06-06 18:30,7,8650,8650,8640,8640,8
NYM12,2012-06-06 19:00,7,8645,8645,8640,8640,4
NYM12,2012-06-06 19:30,7,8630,8630,8630,8630,16
NYM12,2012-06-06 20:00,7,8630,8630,8610,8610,38
NYM12,2012-06-06 20:30,7,8630,8630,8630,8630,2
NYM12,2012-06-06 21:00,7,8625,8635,8625,8635,3
NYM12,2012-06-06 21:30,7,8625,8625,8625,8625,2
NYM12,2012-06-06 22:00,7,8625,8625,8625,8625,2
NYM12,2012-06-06 22:30,7,8630,8630,8620,8620,15
NYM12,2012-06-06 23:00,7,8605,8605,8600,8600,16
NYM12,2012-06-07 00:00,7,8630,8635,8620,8635,3
NYM12,2012-06-07 00:30,7,8635,8635,8630,8630,87
NYM12,2012-06-07 01:00,7,8635,8635,8605,8605,8
NYM12,2012-06-07 01:30,7,8605,8605,8605,8605,3
NYM12,2012-06-07 02:00,7,8590,8625,8585,8615,91
NYM12,2012-06-07 02:30,7,8625,8625,8625,8625,221
NYM12,2012-06-07 03:00,7,8605,8605,8595,8595,13
NYM12,2012-06-07 03:30,7,8595,8610,8595,8605,14
NYM12,2012-06-07 04:00,7,8620,8625,8620,8625,42
NYM12,2012-06-07 04:30,7,8625,8625,8615,8620,32
NYM12,2012-06-07 05:00,7,8620,8620,8615,8615,10
NYM12,2012-06-07 05:30,7,8615,8615,8605,8615,45
NYM12,2012-06-07 06:00,7,8635,8655,8635,8650,38
NYM12,2012-06-07 06:30,7,8660,8660,8650,8660,51
NYM12,2012-06-07 07:00,7,8665,8680,8665,8680,18
NYM12,2012-06-07 07:30,7,8680,8690,8675,8680,60
NYM12,2012-06-07 08:00,7,8685,8705,8685,8705,41
NYM12,2012-06-07 08:30,7,8705,8715,8690,8705,77
NYM12,2012-06-07 09:00,7,8695,8695,8640,8660,102
NYM12,2012-06-07 09:30,7,8655,8655,8625,8635,73
NYM12,2012-06-07 10:00,7,8640,8645,8625,8635,68
NYM12,2012-06-07 10:30,7,8645,8650,8645,8650,51
NYM12,2012-06-07 11:00,7,8645,8650,8635,8645,19
NYM12,2012-06-07 11:30,7,8645,8645,8640,8645,17
NYM12,2012-06-07 12:00,7,8640,8660,8640,8655,21
NYM12,2012-06-07 12:30,7,8650,8655,8645,8645,818
NYM12,2012-06-07 13:00,7,8640,8660,8640,8655,61
NYM12,2012-06-07 13:30,7,8655,8655,8650,8650,17
NYM12,2012-06-07 14:00,7,8650,8665,8645,8650,50
NYM12,2012-06-07 14:30,7,8640,8640,8615,8625,120
NYM12,2012-06-07 15:00,7,8620,8640,8620,8635,27