NYM11,2010-12-15 23:00,16,10355,10355,10355,10355,1
NYM11,2011-01-03 23:00,4,10465,10465,10465,10465,1
NYM11,2011-01-27 19:00,28,10400,10405,10400,10405,55
NYM11,2011-01-28 09:30,28,10320,10320,10320,10320,95
NYM11,2011-01-31 14:30,31,10220,10220,10220,10220,1
NYM11,2011-02-18 12:00,18,10850,10850,10850,10850,1
NYM11,2011-02-21 17:30,22,10710,10710,10710,10710,175
NYM11,2011-02-21 21:00,22,10580,10590,10580,10590,2
NYM11,2011-02-22 01:30,22,10605,10605,10600,10600,10
NYM11,2011-02-22 02:00,22,10600,10600,10600,10600,91
NYM11,2011-02-22 02:30,22,10605,10605,10605,10605,1
NYM11,2011-02-22 04:00,22,10585,10585,10585,10585,2
NYM11,2011-02-22 09:00,22,10680,10680,10680,10680,6
NYM11,2011-02-22 12:00,22,10515,10540,10515,10540,22
NYM11,2011-02-22 14:30,22,10500,10500,10500,10500,1
NYM11,2011-02-23 11:00,23,10480,10480,10480,10480,49
NYM11,2011-02-23 13:30,23,10500,10500,10500,10500,20
NYM11,2011-02-23 22:00,24,10530,10530,10530,10530,1
NYM11,2011-02-24 01:30,24,10400,10400,10390,10390,2
NYM11,2011-02-24 02:00,24,10395,10395,10395,10395,1
NYM11,2011-02-24 11:00,24,10370,10380,10370,10375,96
NYM11,2011-02-24 12:30,24,10330,10330,10320,10320,3
NYM11,2011-02-24 13:00,24,10360,10360,10360,10360,3
NYM11,2011-02-24 14:00,24,10395,10395,10395,10395,2
NYM11,2011-02-24 14:30,24,10420,10420,10410,10410,5
NYM11,2011-02-25 01:00,25,10550,10550,10540,10540,75
NYM11,2011-02-25 08:30,25,10490,10500,10490,10500,14
NYM11,2011-02-25 09:30,25,10525,10525,10525,10525,5
NYM11,2011-02-25 10:00,25,10520,10520,10520,10520,4
NYM11,2011-02-25 11:00,25,10520,10520,10520,10520,1
NYM11,2011-02-25 12:30,25,10540,10540,10540,10540,4
NYM11,2011-02-27 18:00,28,10450,10450,10450,10450,1
NYM11,2011-02-27 21:30,28,10470,10510,10470,10510,17
NYM11,2011-02-28 06:00,28,10620,10620,10620,10620,1
NYM11,2011-02-28 06:30,28,10635,10635,10635,10635,5
NYM11,2011-02-28 07:30,28,10635,10635,10635,10635,1
NYM11,2011-02-28 08:30,28,10670,10670,10665,10665,8
NYM11,2011-02-28 09:00,28,10665,10685,10665,10685,36
NYM11,2011-02-28 09:30,28,10675,10675,10670,10670,2
NYM11,2011-02-28 11:30,28,10650,10650,10650,10650,1
NYM11,2011-02-28 12:00,28,10635,10635,10635,10635,22
NYM11,2011-02-28 12:30,28,10635,10635,10630,10630,3
NYM11,2011-02-28 13:30,28,10645,10645,10645,10645,4
NYM11,2011-02-28 15:00,28,10665,10675,10665,10670,15
NYM11,2011-02-28 22:00,1,10690,10690,10690,10690,6
NYM11,2011-03-01 02:00,1,10745,10745,10745,10745,1
NYM11,2011-03-01 02:30,1,10760,10760,10760,10760,1
NYM11,2011-03-01 06:00,1,10745,10745,10745,10745,1
NYM11,2011-03-01 07:00,1,10725,10725,10725,10725,1
NYM11,2011-03-01 07:30,1,10725,10725,10725,10725,5
NYM11,2011-03-01 08:00,1,10740,10740,10740,10740,5
NYM11,2011-03-01 09:00,1,10690,10690,10675,10675,9
NYM11,2011-03-01 09:30,1,10670,10670,10670,10670,4
NYM11,2011-03-01 10:30,1,10635,10635,10630,10630,30
NYM11,2011-03-01 11:00,1,10605,10605,10605,10605,1
NYM11,2011-03-01 12:00,1,10595,10595,10595,10595,2
NYM11,2011-03-01 13:00,1,10590,10590,10590,10590,12
NYM11,2011-03-01 14:00,1,10595,10595,10595,10595,7
NYM11,2011-03-01 15:00,1,10580,10580,10575,10575,3
NYM11,2011-03-01 17:30,2,10580,10580,10580,10580,1
NYM11,2011-03-01 22:30,2,10495,10495,10495,10495,1
NYM11,2011-03-02 01:00,2,10500,10500,10500,10500,5
NYM11,2011-03-02 01:30,2,10510,10510,10510,10510,2
NYM11,2011-03-02 07:00,2,10485,10485,10475,10475,6
NYM11,2011-03-02 07:30,2,10460,10465,10460,10460,17
NYM11,2011-03-02 08:00,2,10470,10485,10470,10480,84
NYM11,2011-03-02 08:30,2,10485,10510,10485,10510,22
NYM11,2011-03-02 09:00,2,10515,10515,10500,10500,16
NYM11,2011-03-02 09:30,2,10500,10530,10500,10530,32
NYM11,2011-03-02 10:00,2,10530,10535,10520,10520,18
NYM11,2011-03-02 10:30,2,10515,10515,10485,10485,7
NYM11,2011-03-02 11:30,2,10510,10515,10505,10505,10
NYM11,2011-03-02 12:00,2,10510,10520,10505,10505,4
NYM11,2011-03-02 12:30,2,10505,10505,10490,10490,10
NYM11,2011-03-02 20:30,3,10510,10510,10510,10510,7
NYM11,2011-03-02 23:30,3,10535,10540,10535,10540,3
NYM11,2011-03-03 01:30,3,10550,10550,10545,10545,23
NYM11,2011-03-03 02:30,3,10510,10510,10510,10510,1
NYM11,2011-03-03 05:00,3,10540,10550,10540,10550,16
NYM11,2011-03-03 05:30,3,10560,10565,10560,10565,5
NYM11,2011-03-03 06:30,3,10570,10570,10565,10565,34
NYM11,2011-03-03 07:00,3,10570,10570,10570,10570,6
NYM11,2011-03-03 07:30,3,10595,10600,10585,10590,57
NYM11,2011-03-03 08:00,3,10595,10605,10595,10605,5
NYM11,2011-03-03 08:30,3,10620,10630,10620,10630,15
NYM11,2011-03-03 09:00,3,10630,10635,10610,10610,23
NYM11,2011-03-03 09:30,3,10610,10645,10610,10640,71
NYM11,2011-03-03 10:00,3,10635,10645,10630,10640,92
NYM11,2011-03-03 10:30,3,10625,10650,10625,10650,4
NYM11,2011-03-03 11:00,3,10650,10655,10650,10655,20
NYM11,2011-03-03 11:30,3,10655,10665,10655,10665,25
NYM11,2011-03-03 12:00,3,10675,10675,10675,10675,7
NYM11,2011-03-03 13:00,3,10675,10690,10675,10690,4
NYM11,2011-03-03 13:30,3,10690,10690,10690,10690,2
NYM11,2011-03-03 14:00,3,10695,10695,10695,10695,1
NYM11,2011-03-03 14:30,3,10695,10710,10695,10710,50
NYM11,2011-03-03 15:00,3,10700,10710,10700,10700,50
NYM11,2011-03-03 17:30,4,10710,10730,10710,10730,3
NYM11,2011-03-03 18:00,4,10720,10720,10720,10720,1
NYM11,2011-03-03 19:00,4,10715,10715,10715,10715,2
NYM11,2011-03-03 21:30,4,10725,10730,10725,10730,8
NYM11,2011-03-03 22:00,4,10685,10685,10650,10650,8
NYM11,2011-03-03 22:30,4,10665,10665,10665,10665,2
NYM11,2011-03-03 23:30,4,10670,10670,10665,10670,5
NYM11,2011-03-04 00:00,4,10680,10680,10665,10665,6
NYM11,2011-03-04 01:00,4,10670,10670,10670,10670,4
NYM11,2011-03-04 02:00,4,10665,10670,10665,10670,2
NYM11,2011-03-04 02:30,4,10665,10670,10665,10670,3
NYM11,2011-03-04 03:30,4,10675,10675,10675,10675,1
NYM11,2011-03-04 04:00,4,10680,10680,10680,10680,1
NYM11,2011-03-04 04:30,4,10685,10685,10685,10685,17
NYM11,2011-03-04 05:30,4,10685,10685,10685,10685,3
NYM11,2011-03-04 06:00,4,10680,10680,10675,10680,26
NYM11,2011-03-04 06:30,4,10680,10685,10680,10685,12
NYM11,2011-03-04 07:00,4,10685,10690,10685,10690,11
NYM11,2011-03-04 07:30,4,10720,10720,10645,10660,54
NYM11,2011-03-04 08:00,4,10665,10665,10655,10655,7
NYM11,2011-03-04 08:30,4,10655,10655,10630,10635,23
NYM11,2011-03-04 09:00,4,10610,10610,10565,10565,13
NYM11,2011-03-04 09:30,4,10575,10595,10575,10590,16
NYM11,2011-03-04 10:00,4,10605,10605,10580,10580,18
NYM11,2011-03-04 10:30,4,10590,10590,10590,10590,1
NYM11,2011-03-04 11:00,4,10560,10565,10545,10545,30
NYM11,2011-03-04 11:30,4,10550,10560,10550,10555,14
NYM11,2011-03-04 13:00,4,10540,10560,10540,10560,62
NYM11,2011-03-04 13:30,4,10555,10565,10555,10555,45
NYM11,2011-03-04 14:00,4,10590,10590,10585,10585,4
NYM11,2011-03-04 14:30,4,10600,10625,10600,10610,37
NYM11,2011-03-04 15:00,4,10610,10625,10610,10625,40
NYM11,2011-03-06 17:30,7,10585,10585,10585,10585,1
NYM11,2011-03-06 18:00,7,10545,10545,10540,10545,3
NYM11,2011-03-06 18:30,7,10530,10535,10530,10535,4
NYM11,2011-03-06 21:00,7,10500,10500,10500,10500,1
NYM11,2011-03-06 22:30,7,10460,10460,10445,10445,9
NYM11,2011-03-07 00:00,7,10510,10510,10510,10510,1
NYM11,2011-03-07 01:00,7,10510,10515,10510,10515,8
NYM11,2011-03-07 01:30,7,10505,10505,10495,10495,3
NYM11,2011-03-07 02:00,7,10505,10525,10505,10525,22
NYM11,2011-03-07 02:30,7,10505,10520,10505,10520,11
NYM11,2011-03-07 03:00,7,10520,10520,10520,10520,172
NYM11,2011-03-07 03:30,7,10545,10545,10540,10540,17
NYM11,2011-03-07 04:00,7,10545,10545,10540,10540,3
NYM11,2011-03-07 04:30,7,10540,10540,10520,10520,13
NYM11,2011-03-07 05:00,7,10520,10520,10520,10520,28
NYM11,2011-03-07 05:30,7,10540,10550,10540,10545,35
NYM11,2011-03-07 06:00,7,10550,10550,10540,10540,89
NYM11,2011-03-07 06:30,7,10535,10535,10520,10525,77
NYM11,2011-03-07 07:00,7,10525,10540,10525,10535,38
NYM11,2011-03-07 07:30,7,10535,10540,10535,10540,24
NYM11,2011-03-07 08:00,7,10545,10560,10545,10555,28
NYM11,2011-03-07 08:30,7,10560,10575,10560,10560,31
NYM11,2011-03-07 09:00,7,10570,10570,10520,10540,49
NYM11,2011-03-07 09:30,7,10535,10535,10490,10495,126
NYM11,2011-03-07 10:00,7,10490,10490,10475,10475,48
NYM11,2011-03-07 10:30,7,10480,10480,10445,10455,40
NYM11,2011-03-07 11:00,7,10445,10465,10445,10450,64
NYM11,2011-03-07 11:30,7,10455,10455,10430,10430,39
NYM11,2011-03-07 12:00,7,10405,10430,10405,10430,15
NYM11,2011-03-07 12:30,7,10425,10425,10410,10410,37
NYM11,2011-03-07 13:00,7,10415,10435,10410,10420,178
NYM11,2011-03-07 13:30,7,10425,10425,10410,10420,347
NYM11,2011-03-07 14:00,7,10415,10440,10415,10440,249
NYM11,2011-03-07 14:30,7,10435,10445,10400,10405,493
NYM11,2011-03-07 15:00,7,10400,10425,10400,10425,146
NYM11,2011-03-07 17:30,8,10470,10485,10470,10485,23
NYM11,2011-03-07 18:00,8,10505,10505,10505,10505,1
NYM11,2011-03-07 18:30,8,10500,10500,10490,10490,4
NYM11,2011-03-07 19:00,8,10525,10530,10525,10530,3
NYM11,2011-03-07 19:30,8,10520,10525,10520,10525,4
NYM11,2011-03-07 20:00,8,10505,10510,10505,10510,101
NYM11,2011-03-07 21:30,8,10495,10500,10495,10500,2
NYM11,2011-03-07 22:00,8,10495,10495,10485,10485,15
NYM11,2011-03-07 22:30,8,10485,10515,10485,10510,269
NYM11,2011-03-07 23:00,8,10500,10505,10500,10500,137
NYM11,2011-03-07 23:30,8,10495,10510,10495,10510,160
NYM11,2011-03-08 00:00,8,10505,10505,10495,10505,136
NYM11,2011-03-08 01:00,8,10540,10565,10540,10560,62
NYM11,2011-03-08 01:30,8,10560,10565,10550,10555,295
NYM11,2011-03-08 02:00,8,10560,10565,10550,10550,145
NYM11,2011-03-08 02:30,8,10535,10560,10535,10560,70
NYM11,2011-03-08 03:00,8,10555,10560,10555,10560,589
NYM11,2011-03-08 03:30,8,10555,10555,10545,10555,108
NYM11,2011-03-08 04:00,8,10545,10545,10545,10545,258
NYM11,2011-03-08 04:30,8,10540,10545,10535,10545,106
NYM11,2011-03-08 05:00,8,10545,10550,10545,10550,39
NYM11,2011-03-08 05:30,8,10545,10545,10540,10540,34
NYM11,2011-03-08 06:00,8,10540,10540,10535,10540,59
NYM11,2011-03-08 06:30,8,10535,10540,10525,10525,141
NYM11,2011-03-08 07:00,8,10520,10520,10495,10495,346
NYM11,2011-03-08 07:30,8,10490,10520,10490,10510,56
NYM11,2011-03-08 08:00,8,10515,10530,10515,10530,80
NYM11,2011-03-08 08:30,8,10525,10530,10480,10505,318
NYM11,2011-03-08 09:00,8,10520,10560,10520,10540,296
NYM11,2011-03-08 09:30,8,10540,10550,10535,10545,81
NYM11,2011-03-08 10:00,8,10540,10570,10535,10570,423
NYM11,2011-03-08 10:30,8,10570,10590,10560,10590,219
NYM11,2011-03-08 11:00,8,10595,10595,10580,10580,234
NYM11,2011-03-08 11:30,8,10580,10580,10570,10570,53
NYM11,2011-03-08 12:00,8,10570,10575,10565,10565,71
NYM11,2011-03-08 12:30,8,10565,10570,10560,10560,59
NYM11,2011-03-08 13:00,8,10560,10560,10540,10545,9
NYM11,2011-03-08 13:30,8,10540,10570,10535,10570,81
NYM11,2011-03-08 14:00,8,10555,10565,10555,10555,59
NYM11,2011-03-08 14:30,8,10560,10565,10535,10535,174
NYM11,2011-03-08 15:00,8,10535,10540,10530,10535,107
NYM11,2011-03-08 17:30,9,10565,10580,10565,10580,4
NYM11,2011-03-08 18:00,9,10580,10590,10565,10580,87
NYM11,2011-03-08 18:30,9,10580,10620,10580,10620,91
NYM11,2011-03-08 19:00,9,10600,10610,10600,10610,25
NYM11,2011-03-08 19:30,9,10615,10615,10615,10615,1
NYM11,2011-03-08 20:30,9,10595,10595,10595,10595,1
NYM11,2011-03-08 21:00,9,10595,10595,10595,10595,19
NYM11,2011-03-08 22:00,9,10550,10550,10535,10540,9
NYM11,2011-03-08 22:30,9,10545,10550,10545,10550,37
NYM11,2011-03-08 23:00,9,10550,10560,10550,10560,12
NYM11,2011-03-08 23:30,9,10560,10575,10560,10575,11
NYM11,2011-03-09 00:00,9,10565,10575,10555,10565,31
NYM11,2011-03-09 00:30,9,10560,10560,10555,10560,26
NYM11,2011-03-09 01:00,9,10565,10575,10565,10575,52
NYM11,2011-03-09 01:30,9,10570,10570,10570,10570,25
NYM11,2011-03-09 02:00,9,10570,10570,10545,10550,95
NYM11,2011-03-09 02:30,9,10555,10555,10550,10555,26
NYM11,2011-03-09 03:00,9,10555,10570,10550,10570,18
NYM11,2011-03-09 03:30,9,10570,10570,10565,10565,28
NYM11,2011-03-09 04:00,9,10565,10565,10565,10565,1
NYM11,2011-03-09 04:30,9,10560,10560,10560,10560,21
NYM11,2011-03-09 05:00,9,10560,10570,10560,10570,72
NYM11,2011-03-09 05:30,9,10570,10570,10560,10560,90
NYM11,2011-03-09 06:00,9,10560,10565,10560,10560,43
NYM11,2011-03-09 06:30,9,10555,10555,10545,10555,30
NYM11,2011-03-09 07:00,9,10550,10550,10545,10550,15
NYM11,2011-03-09 07:30,9,10545,10545,10540,10540,34
NYM11,2011-03-09 08:00,9,10545,10545,10530,10530,239
NYM11,2011-03-09 08:30,9,10530,10540,10500,10525,294
NYM11,2011-03-09 09:00,9,10510,10550,10495,10545,121
NYM11,2011-03-09 09:30,9,10535,10540,10490,10495,120
NYM11,2011-03-09 10:00,9,10490,10515,10485,10510,160
NYM11,2011-03-09 10:30,9,10500,10545,10500,10540,165
NYM11,2011-03-09 11:00,9,10540,10560,10540,10545,73
NYM11,2011-03-09 11:30,9,10535,10550,10535,10540,22
NYM11,2011-03-09 12:00,9,10540,10555,10530,10555,197
NYM11,2011-03-09 12:30,9,10550,10555,10525,10530,83
NYM11,2011-03-09 13:00,9,10535,10545,10535,10535,19
NYM11,2011-03-09 13:30,9,10530,10530,10520,10530,69
NYM11,2011-03-09 14:00,9,10540,10545,10540,10540,28
NYM11,2011-03-09 14:30,9,10545,10560,10530,10560,272
NYM11,2011-03-09 15:00,9,10560,10560,10525,10530,84
NYM11,2011-03-09 16:00,10,10515,10515,10515,10515,1
NYM11,2011-03-09 17:30,10,10505,10505,10505,10505,1
NYM11,2011-03-09 18:00,10,10505,10510,10485,10500,7
NYM11,2011-03-09 18:30,10,10475,10480,10475,10480,3
NYM11,2011-03-09 19:00,10,10465,10465,10435,10435,28
NYM11,2011-03-09 19:30,10,10420,10440,10410,10435,101
NYM11,2011-03-09 21:30,10,10415,10415,10400,10410,28
NYM11,2011-03-09 22:00,10,10405,10405,10405,10405,4
NYM11,2011-03-09 22:30,10,10390,10395,10370,10380,18
NYM11,2011-03-09 23:00,10,10410,10410,10385,10390,6
NYM11,2011-03-09 23:30,10,10385,10385,10385,10385,12
NYM11,2011-03-10 00:00,10,10390,10405,10390,10405,36
NYM11,2011-03-10 00:30,10,10410,10410,10410,10410,2
NYM11,2011-03-10 01:00,10,10405,10410,10380,10395,76
NYM11,2011-03-10 01:30,10,10400,10410,10365,10365,420
NYM11,2011-03-10 02:00,10,10365,10375,10360,10365,396
NYM11,2011-03-10 02:30,10,10370,10380,10365,10375,171
NYM11,2011-03-10 03:00,10,10380,10380,10365,10375,130
NYM11,2011-03-10 03:30,10,10375,10400,10375,10400,498
NYM11,2011-03-10 04:00,10,10395,10400,10390,10390,250
NYM11,2011-03-10 04:30,10,10385,10395,10385,10390,245
NYM11,2011-03-10 05:00,10,10390,10390,10385,10390,67
NYM11,2011-03-10 05:30,10,10390,10395,10385,10395,132
NYM11,2011-03-10 06:00,10,10390,10395,10390,10390,142
NYM11,2011-03-10 06:30,10,10390,10405,10385,10400,120
NYM11,2011-03-10 07:00,10,10400,10415,10400,10410,83
NYM11,2011-03-10 07:30,10,10405,10405,10385,10390,227
NYM11,2011-03-10 08:00,10,10385,10390,10380,10380,216
NYM11,2011-03-10 08:30,10,10380,10380,10335,10350,1449
NYM11,2011-03-10 09:00,10,10355,10355,10320,10330,1008
NYM11,2011-03-10 09:30,10,10330,10355,10325,10350,410
NYM11,2011-03-10 10:00,10,10350,10355,10330,10345,310
NYM11,2011-03-10 10:30,10,10345,10370,10340,10370,320
NYM11,2011-03-10 11:00,10,10370,10375,10340,10345,419
NYM11,2011-03-10 11:30,10,10350,10370,10350,10370,465
NYM11,2011-03-10 12:00,10,10375,10385,10350,10350,426
NYM11,2011-03-10 12:30,10,10345,10345,10310,10335,956
NYM11,2011-03-10 13:00,10,10335,10350,10325,10325,451
NYM11,2011-03-10 13:30,10,10325,10355,10325,10350,182
NYM11,2011-03-10 14:00,10,10345,10345,10310,10315,424
NYM11,2011-03-10 14:30,10,10315,10335,10305,10305,526
NYM11,2011-03-10 15:00,10,10305,10315,10290,10310,190
NYM11,2011-03-10 15:30,11,10300,10310,10290,10310,13
NYM11,2011-03-10 16:00,11,10305,10320,10300,10300,34
NYM11,2011-03-10 17:00,11,10295,10300,10295,10300,6
NYM11,2011-03-10 17:30,11,10325,10345,10325,10345,7
NYM11,2011-03-10 18:00,11,10310,10315,10295,10305,70
NYM11,2011-03-10 18:30,11,10340,10340,10310,10320,39
NYM11,2011-03-10 19:00,11,10330,10330,10305,10305,4
NYM11,2011-03-10 19:30,11,10305,10315,10300,10305,49
NYM11,2011-03-10 20:00,11,10300,10300,10260,10260,108
NYM11,2011-03-10 20:30,11,10260,10265,10260,10265,23
NYM11,2011-03-10 21:00,11,10270,10290,10270,10290,52
NYM11,2011-03-10 21:30,11,10290,10300,10285,10300,22
NYM11,2011-03-10 22:00,11,10305,10305,10300,10305,44
NYM11,2011-03-10 22:30,11,10305,10305,10295,10300,17
NYM11,2011-03-10 23:00,11,10295,10320,10295,10315,115
NYM11,2011-03-10 23:30,11,10330,10330,10135,10210,590
NYM11,2011-03-11 00:00,11,10210,10230,10015,10125,539
NYM11,2011-03-11 00:30,11,10085,10155,10085,10145,148
NYM11,2011-03-11 01:00,11,10145,10155,9975,10060,519
NYM11,2011-03-11 01:30,11,10050,10095,9990,10080,513
NYM11,2011-03-11 02:00,11,10075,10085,10045,10085,1110
NYM11,2011-03-11 02:30,11,10085,10150,10070,10145,959
NYM11,2011-03-11 03:00,11,10140,10140,10100,10105,666
NYM11,2011-03-11 03:30,11,10110,10115,10090,10090,424
NYM11,2011-03-11 04:00,11,10085,10085,10035,10050,733
NYM11,2011-03-11 04:30,11,10055,10060,10040,10055,105
NYM11,2011-03-11 05:00,11,10060,10065,10025,10050,297
NYM11,2011-03-11 05:30,11,10045,10060,10045,10055,138
NYM11,2011-03-11 06:00,11,10055,10060,10040,10055,41
NYM11,2011-03-11 06:30,11,10055,10065,10050,10055,455
NYM11,2011-03-11 07:00,11,10055,10060,10045,10050,261
NYM11,2011-03-11 07:30,11,10050,10060,10015,10020,963
NYM11,2011-03-11 08:00,11,10020,10035,10000,10005,775
NYM11,2011-03-11 08:30,11,10010,10045,9990,10010,1471
NYM11,2011-03-11 09:00,11,10010,10035,9990,9995,2118
NYM11,2011-03-11 09:30,11,9995,10005,9990,10005,700
NYM11,2011-03-11 10:00,11,10010,10015,9990,9990,703
NYM11,2011-03-11 10:30,11,9990,10010,9990,10000,956
NYM11,2011-03-11 11:00,11,10000,10030,10000,10020,586
NYM11,2011-03-11 11:30,11,10010,10010,9980,9985,617
NYM11,2011-03-11 12:00,11,9980,9980,9930,9950,989
NYM11,2011-03-11 12:30,11,9950,9975,9935,9965,535
NYM11,2011-03-11 13:00,11,9960,9970,9940,9970,339
NYM11,2011-03-11 13:30,11,9970,9985,9970,9980,274
NYM11,2011-03-11 14:00,11,9980,9995,9965,9990,1328
NYM11,2011-03-11 14:30,11,9995,10015,9975,10005,1005
NYM11,2011-03-11 15:00,11,10005,10015,10000,10005,298
NYM11,2011-03-13 17:00,14,9750,9790,9715,9715,1256
NYM11,2011-03-13 17:30,14,9710,9800,9660,9800,174
NYM11,2011-03-13 18:00,14,9795,9830,9785,9790,545
NYM11,2011-03-13 18:30,14,9785,9785,9540,9540,982
NYM11,2011-03-13 19:00,14,9540,9750,9490,9745,798
NYM11,2011-03-13 19:30,14,9705,9775,9670,9750,286
NYM11,2011-03-13 20:00,14,9745,9780,9670,9745,449
NYM11,2011-03-13 20:30,14,9735,9760,9735,9740,142
NYM11,2011-03-13 21:00,14,9745,9755,9500,9570,654
NYM11,2011-03-13 21:30,14,9595,9655,9585,9655,299
NYM11,2011-03-13 22:00,14,9655,9655,9620,9635,127
NYM11,2011-03-13 22:30,14,9630,9640,9555,9565,358
NYM11,2011-03-13 23:00,14,9565,9585,9545,9555,117
NYM11,2011-03-13 23:30,14,9555,9610,9555,9555,151
NYM11,2011-03-14 00:00,14,9565,9570,9535,9565,101
NYM11,2011-03-14 00:30,14,9565,9640,9560,9575,121
NYM11,2011-03-14 01:00,14,9575,9590,9410,9470,495
NYM11,2011-03-14 01:30,14,9460,9510,9460,9495,168
NYM11,2011-03-14 02:00,14,9490,9505,9455,9465,1160
NYM11,2011-03-14 02:30,14,9465,9530,9445,9515,2329
NYM11,2011-03-14 03:00,14,9510,9575,9500,9515,1825
NYM11,2011-03-14 03:30,14,9515,9535,9510,9525,1248
NYM11,2011-03-14 04:00,14,9525,9545,9505,9525,1226
NYM11,2011-03-14 04:30,14,9530,9530,9495,9500,633
NYM11,2011-03-14 05:00,14,9500,9525,9490,9510,1605
NYM11,2011-03-14 05:30,14,9510,9510,9480,9495,898
NYM11,2011-03-14 06:00,14,9495,9495,9370,9390,1853
NYM11,2011-03-14 06:30,14,9390,9395,9225,9240,2542
NYM11,2011-03-14 07:00,14,9240,9280,9195,9205,2527
NYM11,2011-03-14 07:30,14,9210,9240,9205,9215,3315
NYM11,2011-03-14 08:00,14,9210,9225,9185,9200,2075
NYM11,2011-03-14 08:30,14,9200,9410,9195,9365,5408
NYM11,2011-03-14 09:00,14,9365,9365,9275,9330,2933
NYM11,2011-03-14 09:30,14,9330,9330,9255,9280,1473
NYM11,2011-03-14 10:00,14,9275,9275,9190,9220,1850
NYM11,2011-03-14 10:30,14,9215,9215,9145,9170,1436
NYM11,2011-03-14 11:00,14,9180,9230,9145,9165,1568
NYM11,2011-03-14 11:30,14,9165,9265,9165,9265,558
NYM11,2011-03-14 12:00,14,9260,9320,9250,9275,765
NYM11,2011-03-14 12:30,14,9280,9290,9260,9260,312
NYM11,2011-03-14 13:00,14,9265,9360,9265,9350,990
NYM11,2011-03-14 13:30,14,9350,9360,9270,9290,1274
NYM11,2011-03-14 14:00,14,9290,9360,9290,9345,1268
NYM11,2011-03-14 14:30,14,9340,9400,9340,9355,1443
NYM11,2011-03-14 15:00,14,9355,9400,9355,9400,540
NYM11,2011-03-14 15:30,15,9375,9400,9375,9390,8
NYM11,2011-03-14 16:00,15,9390,9405,9390,9390,11
NYM11,2011-03-14 17:00,15,9390,9395,9390,9390,72
NYM11,2011-03-14 17:30,15,9390,9390,9380,9380,3
NYM11,2011-03-14 18:00,15,9375,9375,9235,9250,257
NYM11,2011-03-14 18:30,15,9250,9265,9140,9175,523
NYM11,2011-03-14 19:00,15,9190,9235,9055,9090,1322
NYM11,2011-03-14 19:30,15,9075,9090,8900,8995,929
NYM11,2011-03-14 20:00,15,8975,9005,8880,8925,285
NYM11,2011-03-14 20:30,15,8915,9000,8915,8955,364
NYM11,2011-03-14 21:00,15,8945,8950,8405,8430,2223
NYM11,2011-03-14 21:30,15,8455,8455,8390,8390,355
NYM11,2011-03-14 22:00,15,8390,8390,8390,8390,30
NYM11,2011-03-14 22:30,15,8390,8390,8390,8390,1
NYM11,2011-03-14 23:00,15,8390,8390,8390,8390,17
NYM11,2011-03-14 23:30,15,8390,8390,8390,8390,13
NYM11,2011-03-15 00:00,15,8390,8710,8390,8655,1504
NYM11,2011-03-15 00:30,15,8660,8700,8425,8575,795
NYM11,2011-03-15 01:00,15,8580,8715,8570,8640,399
NYM11,2011-03-15 01:30,15,8640,8680,8615,8635,125
NYM11,2011-03-15 02:00,15,8630,8780,8615,8780,723
NYM11,2011-03-15 02:30,15,8775,8845,8695,8730,2254
NYM11,2011-03-15 03:00,15,8725,8780,8720,8755,1850
NYM11,2011-03-15 03:30,15,8760,8770,8690,8740,2631
NYM11,2011-03-15 04:00,15,8740,8755,8535,8580,1411
NYM11,2011-03-15 04:30,15,8585,8600,8550,8560,1122
NYM11,2011-03-15 05:00,15,8555,8560,8390,8405,2056
NYM11,2011-03-15 05:30,15,8405,8465,8400,8430,1942
NYM11,2011-03-15 06:00,15,8435,8570,8425,8460,877
NYM11,2011-03-15 06:30,15,8460,8515,8435,8485,532
NYM11,2011-03-15 07:00,15,8480,8530,8415,8430,489
NYM11,2011-03-15 07:30,15,8430,8430,8390,8390,531
NYM11,2011-03-15 08:00,15,8390,8470,8390,8430,1338
NYM11,2011-03-15 08:30,15,8435,8610,8390,8505,3623
NYM11,2011-03-15 09:00,15,8505,8690,8505,8690,2837
NYM11,2011-03-15 09:30,15,8690,8830,8645,8825,3170
NYM11,2011-03-15 10:00,15,8825,8830,8740,8805,1475
NYM11,2011-03-15 10:30,15,8805,8825,8755,8815,957
NYM11,2011-03-15 11:00,15,8815,8975,8815,8915,5299
NYM11,2011-03-15 11:30,15,8915,8925,8745,8840,3285
NYM11,2011-03-15 12:00,15,8845,8865,8780,8850,1123
NYM11,2011-03-15 12:30,15,8850,8865,8790,8825,973
NYM11,2011-03-15 13:00,15,8825,8925,8820,8920,1954
NYM11,2011-03-15 13:30,15,8925,8955,8905,8945,1051
NYM11,2011-03-15 14:00,15,8945,9035,8945,9020,2221
NYM11,2011-03-15 14:30,15,9015,9095,8985,8995,2933
NYM11,2011-03-15 15:00,15,8990,8995,8925,8985,742
NYM11,2011-03-15 15:30,16,8985,8985,8870,8935,78
NYM11,2011-03-15 16:00,16,8935,9015,8935,8995,32
NYM11,2011-03-15 17:00,16,8955,8965,8750,8750,334
NYM11,2011-03-15 17:30,16,8750,8890,8750,8835,87
NYM11,2011-03-15 18:00,16,8835,8920,8835,8895,175
NYM11,2011-03-15 18:30,16,8895,9125,8875,9050,554
NYM11,2011-03-15 19:00,16,9050,9090,8870,9050,1258
NYM11,2011-03-15 19:30,16,9060,9075,9000,9065,218
NYM11,2011-03-15 20:00,16,9065,9070,8915,8980,275
NYM11,2011-03-15 20:30,16,8965,8970,8870,8920,242
NYM11,2011-03-15 21:00,16,8905,8905,8735,8845,287
NYM11,2011-03-15 21:30,16,8845,8945,8830,8855,137
NYM11,2011-03-15 22:00,16,8855,8860,8750,8830,362
NYM11,2011-03-15 22:30,16,8830,8945,8805,8810,367
NYM11,2011-03-15 23:00,16,8820,8905,8805,8810,61
NYM11,2011-03-15 23:30,16,8830,8850,8785,8800,80
NYM11,2011-03-16 00:00,16,8790,8955,8760,8955,137
NYM11,2011-03-16 00:30,16,8945,9050,8945,9020,225
NYM11,2011-03-16 01:00,16,9025,9025,8915,8990,154
NYM11,2011-03-16 01:30,16,8985,8990,8950,8950,28
NYM11,2011-03-16 02:00,16,8985,9070,8950,8960,362
NYM11,2011-03-16 02:30,16,8975,9005,8930,8940,1440
NYM11,2011-03-16 03:00,16,8935,8945,8835,8855,1162
NYM11,2011-03-16 03:30,16,8860,8925,8860,8885,635
NYM11,2011-03-16 04:00,16,8885,8900,8845,8870,812
NYM11,2011-03-16 04:30,16,8870,8870,8790,8805,538
NYM11,2011-03-16 05:00,16,8800,8825,8770,8815,371
NYM11,2011-03-16 05:30,16,8800,8800,8745,8770,815
NYM11,2011-03-16 06:00,16,8775,8815,8730,8815,1378
NYM11,2011-03-16 06:30,16,8815,8815,8770,8780,476
NYM11,2011-03-16 07:00,16,8785,8840,8775,8830,1169
NYM11,2011-03-16 07:30,16,8830,8840,8805,8825,770
NYM11,2011-03-16 08:00,16,8825,8835,8810,8825,623
NYM11,2011-03-16 08:30,16,8825,8845,8765,8805,1990
NYM11,2011-03-16 09:00,16,8800,8815,8790,8810,686
NYM11,2011-03-16 09:30,16,8815,8830,8750,8750,1075
NYM11,2011-03-16 10:00,16,8745,8760,8435,8690,6207
NYM11,2011-03-16 10:30,16,8695,8695,8515,8540,2484
NYM11,2011-03-16 11:00,16,8535,8595,8445,8590,3480
NYM11,2011-03-16 11:30,16,8585,8625,8530,8560,1859
NYM11,2011-03-16 12:00,16,8555,8600,8550,8560,2087
NYM11,2011-03-16 12:30,16,8565,8570,8500,8505,1851
NYM11,2011-03-16 13:00,16,8505,8505,8330,8420,3158
NYM11,2011-03-16 13:30,16,8420,8650,8420,8630,2147
NYM11,2011-03-16 14:00,16,8630,8640,8545,8550,1598
NYM11,2011-03-16 14:30,16,8545,8580,8500,8510,2557
NYM11,2011-03-16 15:00,16,8520,8545,8510,8530,533
NYM11,2011-03-16 15:30,17,8555,8570,8535,8545,23
NYM11,2011-03-16 16:00,17,8510,8510,8210,8335,117
NYM11,2011-03-16 17:00,17,8305,8375,8200,8340,378
NYM11,2011-03-16 17:30,17,8350,8380,8335,8365,93
NYM11,2011-03-16 18:00,17,8355,8465,8355,8410,421
NYM11,2011-03-16 18:30,17,8405,8590,8380,8505,523
NYM11,2011-03-16 19:00,17,8485,8690,8380,8630,2496
NYM11,2011-03-16 19:30,17,8625,8790,8590,8790,823
NYM11,2011-03-16 20:00,17,8775,8820,8730,8785,1653
NYM11,2011-03-16 20:30,17,8770,8860,8745,8835,750
NYM11,2011-03-16 21:00,17,8835,8840,8720,8735,439
NYM11,2011-03-16 21:30,17,8740,8805,8735,8740,66
NYM11,2011-03-16 22:00,17,8740,8850,8675,8850,218
NYM11,2011-03-16 22:30,17,8845,8900,8810,8900,481
NYM11,2011-03-16 23:00,17,8895,8895,8780,8820,630
NYM11,2011-03-16 23:30,17,8835,8890,8795,8890,323
NYM11,2011-03-17 00:00,17,8890,9025,8880,8995,1317
NYM11,2011-03-17 00:30,17,9000,9000,8905,8930,592
NYM11,2011-03-17 01:00,17,8930,8965,8910,8930,55
NYM11,2011-03-17 01:30,17,8920,8920,8725,8820,251
NYM11,2011-03-17 02:00,17,8825,8935,8825,8885,387
NYM11,2011-03-17 02:30,17,8890,8890,8770,8850,464
NYM11,2011-03-17 03:00,17,8840,8855,8795,8845,956
NYM11,2011-03-17 03:30,17,8850,8860,8825,8840,802
NYM11,2011-03-17 04:00,17,8840,8850,8795,8795,130
NYM11,2011-03-17 04:30,17,8800,8810,8725,8750,1072
NYM11,2011-03-17 05:00,17,8755,8775,8745,8745,299
NYM11,2011-03-17 05:30,17,8740,8815,8605,8725,1600
NYM11,2011-03-17 06:00,17,8730,8750,8660,8680,540
NYM11,2011-03-17 06:30,17,8680,8770,8665,8745,656
NYM11,2011-03-17 07:00,17,8745,8840,8710,8840,739
NYM11,2011-03-17 07:30,17,8845,8890,8760,8870,1014
NYM11,2011-03-17 08:00,17,8875,8890,8840,8845,931
NYM11,2011-03-17 08:30,17,8850,8880,8780,8795,2311
NYM11,2011-03-17 09:00,17,8805,8880,8775,8880,1467
NYM11,2011-03-17 09:30,17,8880,8920,8835,8895,1106
NYM11,2011-03-17 10:00,17,8895,8985,8895,8940,1743
NYM11,2011-03-17 10:30,17,8945,8960,8880,8880,1247
NYM11,2011-03-17 11:00,17,8875,8935,8815,8920,1680
NYM11,2011-03-17 11:30,17,8925,8940,8845,8850,1134
NYM11,2011-03-17 12:00,17,8850,8930,8835,8920,947
NYM11,2011-03-17 12:30,17,8920,8920,8815,8820,704
NYM11,2011-03-17 13:00,17,8825,8845,8780,8810,901
NYM11,2011-03-17 13:30,17,8805,8825,8805,8810,281
NYM11,2011-03-17 14:00,17,8810,8860,8800,8805,841
NYM11,2011-03-17 14:30,17,8815,8895,8815,8865,520
NYM11,2011-03-17 15:00,17,8865,8895,8850,8895,290
NYM11,2011-03-17 15:30,18,8880,8950,8860,8895,38
NYM11,2011-03-17 16:00,18,8910,8950,8910,8920,28
NYM11,2011-03-17 17:00,18,8915,8960,8915,8925,43
NYM11,2011-03-17 17:30,18,8950,8950,8855,8905,52
NYM11,2011-03-17 18:00,18,8910,8910,8835,8870,44
NYM11,2011-03-17 18:30,18,8860,9050,8850,9045,318
NYM11,2011-03-17 19:00,18,9045,9200,9025,9180,1065
NYM11,2011-03-17 19:30,18,9185,9190,9115,9140,244
NYM11,2011-03-17 20:00,18,9140,9145,9095,9100,76
NYM11,2011-03-17 20:30,18,9110,9110,9055,9060,293
NYM11,2011-03-17 21:00,18,9070,9135,9070,9130,85
NYM11,2011-03-17 21:30,18,9145,9160,9135,9140,35
NYM11,2011-03-17 22:00,18,9150,9160,9135,9160,27
NYM11,2011-03-17 22:30,18,9155,9195,9155,9175,118
NYM11,2011-03-17 23:00,18,9195,9220,9145,9160,230
NYM11,2011-03-17 23:30,18,9165,9170,9140,9165,229
NYM11,2011-03-18 00:00,18,9150,9175,9095,9095,275
NYM11,2011-03-18 00:30,18,9085,9130,9080,9130,189
NYM11,2011-03-18 01:00,18,9130,9155,9125,9150,38
NYM11,2011-03-18 01:30,18,9130,9140,9115,9140,20
NYM11,2011-03-18 02:00,18,9130,9145,9120,9130,75
NYM11,2011-03-18 02:30,18,9130,9150,9100,9110,223
NYM11,2011-03-18 03:00,18,9115,9140,9090,9110,856
NYM11,2011-03-18 03:30,18,9120,9125,9035,9040,652
NYM11,2011-03-18 04:00,18,9040,9080,9025,9055,1106
NYM11,2011-03-18 04:30,18,9055,9090,9055,9085,726
NYM11,2011-03-18 05:00,18,9080,9095,9045,9065,187
NYM11,2011-03-18 05:30,18,9070,9110,9065,9090,414
NYM11,2011-03-18 06:00,18,9110,9120,9090,9100,78
NYM11,2011-03-18 06:30,18,9105,9145,9100,9125,389
NYM11,2011-03-18 07:00,18,9130,9135,9115,9120,339
NYM11,2011-03-18 07:30,18,9125,9150,9115,9140,479
NYM11,2011-03-18 08:00,18,9130,9155,9130,9145,196
NYM11,2011-03-18 08:30,18,9140,9200,9135,9200,1419
NYM11,2011-03-18 09:00,18,9195,9205,9180,9195,1405
NYM11,2011-03-18 09:30,18,9200,9260,9180,9235,854
NYM11,2011-03-18 10:00,18,9240,9275,9185,9200,1028
NYM11,2011-03-18 10:30,18,9195,9215,9170,9195,1146
NYM11,2011-03-18 11:00,18,9200,9210,9185,9210,494
NYM11,2011-03-18 11:30,18,9210,9230,9150,9160,710
NYM11,2011-03-18 12:00,18,9160,9205,9160,9190,158
NYM11,2011-03-18 12:30,18,9195,9205,9175,9190,423
NYM11,2011-03-18 13:00,18,9190,9200,9140,9160,729
NYM11,2011-03-18 13:30,18,9160,9200,9160,9190,532
NYM11,2011-03-18 14:00,18,9190,9225,9180,9220,427
NYM11,2011-03-18 14:30,18,9220,9325,9220,9280,1691
NYM11,2011-03-18 15:00,18,9280,9300,9240,9240,322
NYM11,2011-03-20 17:00,21,9320,9395,9270,9320,426
NYM11,2011-03-20 17:30,21,9340,9385,9340,9380,40
NYM11,2011-03-20 18:00,21,9380,9390,9375,9385,92
NYM11,2011-03-20 18:30,21,9370,9385,9370,9385,14
NYM11,2011-03-20 19:00,21,9395,9400,9340,9340,151
NYM11,2011-03-20 19:30,21,9340,9360,9330,9360,41
NYM11,2011-03-20 20:00,21,9350,9350,9335,9340,9
NYM11,2011-03-20 20:30,21,9365,9365,9350,9360,8
NYM11,2011-03-20 21:00,21,9365,9380,9360,9380,31
NYM11,2011-03-20 21:30,21,9390,9400,9390,9395,14
NYM11,2011-03-20 22:00,21,9395,9400,9390,9395,5
NYM11,2011-03-20 22:30,21,9395,9400,9390,9395,23
NYM11,2011-03-20 23:00,21,9390,9390,9390,9390,1
NYM11,2011-03-20 23:30,21,9395,9395,9390,9395,3
NYM11,2011-03-21 00:00,21,9400,9400,9395,9395,8
NYM11,2011-03-21 00:30,21,9400,9400,9400,9400,2
NYM11,2011-03-21 01:00,21,9400,9400,9395,9395,8
NYM11,2011-03-21 01:30,21,9390,9395,9390,9390,4
NYM11,2011-03-21 02:00,21,9395,9420,9395,9410,242
NYM11,2011-03-21 02:30,21,9405,9470,9405,9470,1634
NYM11,2011-03-21 03:00,21,9475,9520,9425,9510,2807
NYM11,2011-03-21 03:30,21,9515,9555,9480,9485,2569
NYM11,2011-03-21 04:00,21,9485,9495,9430,9475,748
NYM11,2011-03-21 04:30,21,9475,9480,9435,9460,1230
NYM11,2011-03-21 05:00,21,9460,9530,9460,9515,525
NYM11,2011-03-21 05:30,21,9510,9530,9495,9500,243
NYM11,2011-03-21 06:00,21,9500,9500,9440,9485,395
NYM11,2011-03-21 06:30,21,9485,9505,9470,9470,1337
NYM11,2011-03-21 07:00,21,9475,9485,9460,9470,305
NYM11,2011-03-21 07:30,21,9470,9470,9420,9435,380
NYM11,2011-03-21 08:00,21,9435,9450,9420,9450,408
NYM11,2011-03-21 08:30,21,9450,9480,9445,9470,1044
NYM11,2011-03-21 09:00,21,9465,9495,9450,9475,2170
NYM11,2011-03-21 09:30,21,9475,9525,9475,9500,1140
NYM11,2011-03-21 10:00,21,9505,9535,9505,9520,721
NYM11,2011-03-21 10:30,21,9520,9520,9500,9510,425
NYM11,2011-03-21 11:00,21,9510,9530,9480,9485,780
NYM11,2011-03-21 11:30,21,9485,9505,9465,9505,358
NYM11,2011-03-21 12:00,21,9500,9525,9500,9520,247
NYM11,2011-03-21 12:30,21,9520,9530,9515,9520,205
NYM11,2011-03-21 13:00,21,9520,9560,9515,9545,220
NYM11,2011-03-21 13:30,21,9545,9580,9545,9575,366
NYM11,2011-03-21 14:00,21,9575,9580,9540,9540,240
NYM11,2011-03-21 14:30,21,9540,9585,9540,9580,929
NYM11,2011-03-21 15:00,21,9580,9580,9530,9535,267
NYM11,2011-03-21 15:30,22,9515,9530,9515,9515,5
NYM11,2011-03-21 17:00,22,9550,9575,9550,9570,14
NYM11,2011-03-21 17:30,22,9570,9630,9555,9605,108
NYM11,2011-03-21 18:00,22,9580,9580,9545,9545,49
NYM11,2011-03-21 18:30,22,9550,9550,9500,9515,71
NYM11,2011-03-21 19:00,22,9505,9510,9430,9435,847
NYM11,2011-03-21 19:30,22,9425,9470,9420,9450,220
NYM11,2011-03-21 20:00,22,9445,9450,9425,9440,20
NYM11,2011-03-21 20:30,22,9435,9450,9435,9440,82
NYM11,2011-03-21 21:00,22,9430,9430,9420,9420,32
NYM11,2011-03-21 21:30,22,9435,9445,9430,9445,79
NYM11,2011-03-21 22:00,22,9455,9465,9455,9465,5
NYM11,2011-03-21 22:30,22,9465,9480,9440,9480,45
NYM11,2011-03-21 23:00,22,9480,9515,9475,9510,43
NYM11,2011-03-21 23:30,22,9510,9530,9490,9530,41
NYM11,2011-03-22 00:00,22,9510,9515,9490,9500,16
NYM11,2011-03-22 00:30,22,9515,9570,9515,9550,105
NYM11,2011-03-22 01:00,22,9555,9575,9555,9565,57
NYM11,2011-03-22 01:30,22,9570,9575,9560,9575,69
NYM11,2011-03-22 02:00,22,9570,9575,9555,9555,76
NYM11,2011-03-22 02:30,22,9550,9560,9520,9525,204
NYM11,2011-03-22 03:00,22,9530,9535,9515,9530,633
NYM11,2011-03-22 03:30,22,9535,9555,9535,9545,379
NYM11,2011-03-22 04:00,22,9540,9560,9520,9525,287
NYM11,2011-03-22 04:30,22,9530,9540,9530,9535,114
NYM11,2011-03-22 05:00,22,9535,9535,9525,9530,240
NYM11,2011-03-22 05:30,22,9525,9530,9515,9520,85
NYM11,2011-03-22 06:00,22,9515,9525,9500,9525,282
NYM11,2011-03-22 06:30,22,9525,9530,9510,9510,322
NYM11,2011-03-22 07:00,22,9515,9520,9515,9520,99
NYM11,2011-03-22 07:30,22,9520,9520,9505,9510,328
NYM11,2011-03-22 08:00,22,9520,9525,9510,9520,158
NYM11,2011-03-22 08:30,22,9520,9545,9505,9510,1038
NYM11,2011-03-22 09:00,22,9510,9520,9495,9515,784
NYM11,2011-03-22 09:30,22,9515,9515,9480,9480,507
NYM11,2011-03-22 10:00,22,9480,9485,9465,9485,644
NYM11,2011-03-22 10:30,22,9490,9530,9485,9515,184
NYM11,2011-03-22 11:00,22,9525,9560,9510,9555,641
NYM11,2011-03-22 11:30,22,9555,9555,9515,9520,124
NYM11,2011-03-22 12:00,22,9510,9520,9480,9480,536
NYM11,2011-03-22 12:30,22,9480,9520,9475,9520,178
NYM11,2011-03-22 13:00,22,9515,9520,9475,9495,290
NYM11,2011-03-22 13:30,22,9495,9505,9485,9495,177
NYM11,2011-03-22 14:00,22,9495,9540,9490,9535,380
NYM11,2011-03-22 14:30,22,9540,9570,9525,9565,973
NYM11,2011-03-22 15:00,22,9565,9600,9560,9570,602
NYM11,2011-03-22 15:30,23,9570,9570,9540,9550,18
NYM11,2011-03-22 16:00,23,9560,9560,9540,9560,5
NYM11,2011-03-22 17:00,23,9560,9560,9530,9530,15
NYM11,2011-03-22 18:00,23,9540,9545,9525,9540,12
NYM11,2011-03-22 18:30,23,9550,9560,9500,9505,32
NYM11,2011-03-22 19:00,23,9515,9520,9385,9385,611
NYM11,2011-03-22 19:30,23,9390,9415,9350,9415,441
NYM11,2011-03-22 20:00,23,9420,9435,9390,9415,80
NYM11,2011-03-22 20:30,23,9425,9430,9395,9395,33
NYM11,2011-03-22 21:00,23,9400,9405,9390,9400,54
NYM11,2011-03-22 21:30,23,9400,9410,9380,9410,25
NYM11,2011-03-22 22:00,23,9410,9430,9410,9430,17
NYM11,2011-03-22 22:30,23,9420,9460,9420,9460,50
NYM11,2011-03-22 23:00,23,9460,9500,9460,9500,55
NYM11,2011-03-22 23:30,23,9480,9490,9445,9475,51
NYM11,2011-03-23 00:00,23,9470,9470,9400,9400,56
NYM11,2011-03-23 00:30,23,9405,9405,9335,9395,163
NYM11,2011-03-23 01:00,23,9390,9410,9385,9390,89
NYM11,2011-03-23 01:30,23,9395,9420,9395,9410,35
NYM11,2011-03-23 02:00,23,9410,9435,9380,9380,75
NYM11,2011-03-23 02:30,23,9380,9380,9335,9350,203
NYM11,2011-03-23 03:00,23,9350,9380,9345,9380,99
NYM11,2011-03-23 03:30,23,9370,9370,9355,9355,165
NYM11,2011-03-23 04:00,23,9365,9375,9360,9375,202
NYM11,2011-03-23 04:30,23,9370,9425,9370,9405,516
NYM11,2011-03-23 05:00,23,9410,9420,9405,9405,262
NYM11,2011-03-23 05:30,23,9405,9415,9405,9415,73
NYM11,2011-03-23 06:00,23,9415,9420,9400,9400,125
NYM11,2011-03-23 06:30,23,9400,9400,9385,9395,265
NYM11,2011-03-23 07:00,23,9390,9395,9385,9390,35
NYM11,2011-03-23 07:30,23,9395,9410,9370,9375,414
NYM11,2011-03-23 08:00,23,9375,9385,9365,9375,257
NYM11,2011-03-23 08:30,23,9375,9380,9350,9365,948
NYM11,2011-03-23 09:00,23,9360,9365,9345,9350,720
NYM11,2011-03-23 09:30,23,9355,9380,9345,9355,377
NYM11,2011-03-23 10:00,23,9360,9395,9360,9385,324
NYM11,2011-03-23 10:30,23,9395,9415,9375,9385,1066
NYM11,2011-03-23 11:00,23,9385,9445,9385,9435,421
NYM11,2011-03-23 11:30,23,9435,9460,9425,9435,575
NYM11,2011-03-23 12:00,23,9430,9440,9415,9440,269
NYM11,2011-03-23 12:30,23,9440,9440,9425,9440,126
NYM11,2011-03-23 13:00,23,9435,9435,9430,9430,55
NYM11,2011-03-23 13:30,23,9435,9515,9435,9495,299
NYM11,2011-03-23 14:00,23,9495,9495,9475,9480,201
NYM11,2011-03-23 14:30,23,9475,9475,9420,9435,764
NYM11,2011-03-23 15:00,23,9435,9445,9420,9445,212
NYM11,2011-03-23 15:30,24,9430,9455,9430,9455,2
NYM11,2011-03-23 16:00,24,9420,9420,9400,9400,5
NYM11,2011-03-23 17:00,24,9455,9455,9445,9445,57
NYM11,2011-03-23 17:30,24,9445,9455,9445,9455,10
NYM11,2011-03-23 18:30,24,9445,9460,9400,9410,90
NYM11,2011-03-23 19:00,24,9415,9450,9395,9425,68
NYM11,2011-03-23 19:30,24,9425,9430,9390,9395,137
NYM11,2011-03-23 20:00,24,9390,9420,9385,9390,46
NYM11,2011-03-23 20:30,24,9400,9400,9370,9375,47
NYM11,2011-03-23 21:00,24,9375,9385,9375,9380,39
NYM11,2011-03-23 21:30,24,9405,9405,9400,9400,13
NYM11,2011-03-23 22:00,24,9395,9400,9395,9395,13
NYM11,2011-03-23 22:30,24,9410,9415,9370,9370,25
NYM11,2011-03-23 23:00,24,9385,9410,9385,9405,24
NYM11,2011-03-23 23:30,24,9410,9410,9400,9400,9
NYM11,2011-03-24 00:00,24,9400,9400,9370,9370,30
NYM11,2011-03-24 00:30,24,9395,9395,9395,9395,10
NYM11,2011-03-24 01:00,24,9380,9390,9375,9375,53
NYM11,2011-03-24 01:30,24,9380,9385,9380,9380,16
NYM11,2011-03-24 02:00,24,9375,9380,9335,9355,118
NYM11,2011-03-24 02:30,24,9350,9360,9330,9355,115
NYM11,2011-03-24 03:00,24,9355,9370,9345,9360,195
NYM11,2011-03-24 03:30,24,9350,9390,9350,9380,141
NYM11,2011-03-24 04:00,24,9385,9405,9385,9405,122
NYM11,2011-03-24 04:30,24,9400,9420,9395,9410,137
NYM11,2011-03-24 05:00,24,9410,9415,9400,9415,46
NYM11,2011-03-24 05:30,24,9410,9430,9410,9425,84
NYM11,2011-03-24 06:00,24,9425,9425,9420,9420,197
NYM11,2011-03-24 06:30,24,9420,9445,9420,9440,283
NYM11,2011-03-24 07:00,24,9440,9450,9430,9435,264
NYM11,2011-03-24 07:30,24,9430,9435,9415,9420,355
NYM11,2011-03-24 08:00,24,9425,9440,9425,9435,128
NYM11,2011-03-24 08:30,24,9440,9445,9430,9440,890
NYM11,2011-03-24 09:00,24,9435,9470,9435,9470,1148
NYM11,2011-03-24 09:30,24,9475,9500,9470,9500,371
NYM11,2011-03-24 10:00,24,9495,9500,9480,9495,523
NYM11,2011-03-24 10:30,24,9495,9510,9495,9505,638
NYM11,2011-03-24 11:00,24,9510,9540,9505,9535,642
NYM11,2011-03-24 11:30,24,9535,9540,9500,9510,440
NYM11,2011-03-24 12:00,24,9505,9535,9500,9535,302
NYM11,2011-03-24 12:30,24,9535,9540,9520,9525,115
NYM11,2011-03-24 13:00,24,9520,9530,9520,9525,62
NYM11,2011-03-24 13:30,24,9525,9555,9525,9545,144
NYM11,2011-03-24 14:00,24,9545,9575,9540,9575,312
NYM11,2011-03-24 14:30,24,9575,9580,9545,9545,475
NYM11,2011-03-24 15:00,24,9545,9560,9545,9555,184
NYM11,2011-03-24 16:00,25,9555,9565,9555,9565,5
NYM11,2011-03-24 17:00,25,9565,9570,9565,9570,11
NYM11,2011-03-24 17:30,25,9555,9555,9550,9555,3
NYM11,2011-03-24 18:00,25,9555,9560,9545,9545,15
NYM11,2011-03-24 18:30,25,9545,9545,9510,9525,75
NYM11,2011-03-24 19:00,25,9520,9520,9470,9470,476
NYM11,2011-03-24 19:30,25,9480,9505,9465,9495,86
NYM11,2011-03-24 20:30,25,9480,9480,9460,9480,88
NYM11,2011-03-24 21:00,25,9480,9480,9480,9480,10
NYM11,2011-03-24 21:30,25,9485,9485,9485,9485,1
NYM11,2011-03-24 22:00,25,9490,9490,9490,9490,1
NYM11,2011-03-24 22:30,25,9490,9495,9445,9465,111
NYM11,2011-03-24 23:00,25,9465,9470,9430,9430,89
NYM11,2011-03-24 23:30,25,9430,9460,9420,9455,56
NYM11,2011-03-25 00:00,25,9460,9460,9425,9425,26
NYM11,2011-03-25 00:30,25,9425,9485,9415,9485,83
NYM11,2011-03-25 01:00,25,9465,9495,9465,9495,62
NYM11,2011-03-25 01:30,25,9480,9480,9475,9480,4
NYM11,2011-03-25 02:00,25,9490,9495,9480,9490,31
NYM11,2011-03-25 02:30,25,9485,9520,9485,9500,403
NYM11,2011-03-25 03:00,25,9495,9500,9465,9475,1778
NYM11,2011-03-25 03:30,25,9475,9495,9475,9495,202
NYM11,2011-03-25 04:00,25,9495,9510,9495,9500,206
NYM11,2011-03-25 04:30,25,9505,9505,9495,9505,100
NYM11,2011-03-25 05:00,25,9525,9540,9525,9530,198
NYM11,2011-03-25 05:30,25,9530,9530,9515,9520,68
NYM11,2011-03-25 06:00,25,9515,9520,9480,9485,1362
NYM11,2011-03-25 06:30,25,9485,9485,9475,9475,441
NYM11,2011-03-25 07:00,25,9475,9475,9455,9455,831
NYM11,2011-03-25 07:30,25,9460,9465,9425,9430,2112
NYM11,2011-03-25 08:00,25,9435,9455,9435,9445,173
NYM11,2011-03-25 08:30,25,9445,9465,9445,9450,605
NYM11,2011-03-25 09:00,25,9455,9465,9440,9460,1265
NYM11,2011-03-25 09:30,25,9450,9470,9445,9470,215
NYM11,2011-03-25 10:00,25,9470,9500,9465,9480,534
NYM11,2011-03-25 10:30,25,9480,9495,9480,9490,142
NYM11,2011-03-25 11:00,25,9490,9505,9475,9475,386
NYM11,2011-03-25 11:30,25,9475,9500,9475,9485,373
NYM11,2011-03-25 12:00,25,9480,9495,9480,9490,105
NYM11,2011-03-25 12:30,25,9485,9495,9450,9450,500
NYM11,2011-03-25 13:00,25,9450,9465,9445,9450,362
NYM11,2011-03-25 13:30,25,9440,9465,9440,9465,54
NYM11,2011-03-25 14:00,25,9455,9455,9450,9450,76
NYM11,2011-03-25 14:30,25,9450,9455,9415,9415,537
NYM11,2011-03-25 15:00,25,9420,9425,9405,9415,334
NYM11,2011-03-27 17:00,28,9385,9425,9375,9425,41
NYM11,2011-03-27 17:30,28,9425,9430,9400,9400,42
NYM11,2011-03-27 18:00,28,9395,9410,9385,9410,98
NYM11,2011-03-27 18:30,28,9420,9495,9420,9495,187
NYM11,2011-03-27 19:00,28,9465,9465,9410,9425,104
NYM11,2011-03-27 19:30,28,9425,9440,9400,9440,137
NYM11,2011-03-27 20:00,28,9435,9460,9435,9460,54
NYM11,2011-03-27 20:30,28,9445,9445,9430,9445,21
NYM11,2011-03-27 21:00,28,9440,9440,9430,9430,25
NYM11,2011-03-27 21:30,28,9425,9425,9425,9425,10
NYM11,2011-03-27 22:00,28,9425,9425,9415,9415,11
NYM11,2011-03-27 22:30,28,9420,9420,9375,9375,41
NYM11,2011-03-27 23:00,28,9375,9375,9355,9375,33
NYM11,2011-03-27 23:30,28,9360,9370,9355,9370,107
NYM11,2011-03-28 00:00,28,9385,9385,9380,9385,5
NYM11,2011-03-28 00:30,28,9370,9405,9360,9405,52
NYM11,2011-03-28 01:00,28,9400,9440,9400,9435,182
NYM11,2011-03-28 01:30,28,9430,9430,9420,9430,28
NYM11,2011-03-28 02:00,28,9440,9440,9420,9430,84
NYM11,2011-03-28 02:30,28,9420,9455,9415,9455,171
NYM11,2011-03-28 03:00,28,9450,9460,9445,9455,285
NYM11,2011-03-28 03:30,28,9455,9460,9450,9450,101
NYM11,2011-03-28 04:00,28,9455,9465,9445,9445,90
NYM11,2011-03-28 04:30,28,9450,9450,9440,9440,69
NYM11,2011-03-28 05:00,28,9440,9455,9440,9450,24
NYM11,2011-03-28 05:30,28,9445,9460,9445,9455,550
NYM11,2011-03-28 06:00,28,9455,9455,9445,9445,77
NYM11,2011-03-28 06:30,28,9450,9455,9445,9445,50
NYM11,2011-03-28 07:00,28,9450,9450,9440,9450,85
NYM11,2011-03-28 07:30,28,9450,9450,9440,9445,104
NYM11,2011-03-28 08:00,28,9440,9450,9440,9445,95
NYM11,2011-03-28 08:30,28,9450,9460,9435,9445,863
NYM11,2011-03-28 09:00,28,9445,9455,9435,9450,104
NYM11,2011-03-28 09:30,28,9450,9455,9420,9425,257
NYM11,2011-03-28 10:00,28,9425,9440,9390,9415,1069
NYM11,2011-03-28 10:30,28,9420,9430,9395,9410,219
NYM11,2011-03-28 11:00,28,9410,9415,9405,9410,116
NYM11,2011-03-28 11:30,28,9415,9425,9405,9420,193
NYM11,2011-03-28 12:00,28,9425,9425,9420,9420,72
NYM11,2011-03-28 12:30,28,9420,9425,9395,9405,142
NYM11,2011-03-28 13:00,28,9400,9405,9390,9400,158
NYM11,2011-03-28 13:30,28,9400,9410,9390,9390,160
NYM11,2011-03-28 14:00,28,9400,9405,9400,9400,42
NYM11,2011-03-28 14:30,28,9400,9400,9370,9375,542
NYM11,2011-03-28 15:00,28,9375,9385,9365,9375,132
NYM11,2011-03-28 16:00,29,9375,9375,9330,9330,25
NYM11,2011-03-28 17:00,29,9355,9355,9355,9355,4
NYM11,2011-03-28 18:00,29,9350,9350,9350,9350,1
NYM11,2011-03-28 18:30,29,9365,9370,9335,9335,66
NYM11,2011-03-28 19:00,29,9350,9410,9350,9380,96
NYM11,2011-03-28 19:30,29,9375,9380,9345,9350,32
NYM11,2011-03-28 20:00,29,9345,9365,9335,9360,53
NYM11,2011-03-28 20:30,29,9360,9375,9355,9365,56
NYM11,2011-03-28 21:00,29,9360,9370,9355,9370,12
NYM11,2011-03-28 21:30,29,9370,9370,9370,9370,9
NYM11,2011-03-28 22:00,29,9375,9390,9375,9390,24
NYM11,2011-03-28 22:30,29,9375,9420,9370,9410,37
NYM11,2011-03-28 23:00,29,9410,9480,9410,9450,153
NYM11,2011-03-28 23:30,29,9445,9510,9445,9500,110
NYM11,2011-03-29 00:00,29,9495,9525,9490,9490,56
NYM11,2011-03-29 00:30,29,9490,9490,9455,9475,42
NYM11,2011-03-29 01:00,29,9485,9495,9475,9490,115
NYM11,2011-03-29 01:30,29,9495,9500,9490,9490,32
NYM11,2011-03-29 02:00,29,9495,9505,9485,9505,138
NYM11,2011-03-29 02:30,29,9495,9500,9465,9465,440
NYM11,2011-03-29 03:00,29,9465,9470,9455,9465,175
NYM11,2011-03-29 03:30,29,9465,9480,9465,9470,88
NYM11,2011-03-29 04:00,29,9475,9480,9450,9465,182
NYM11,2011-03-29 04:30,29,9465,9470,9460,9465,157
NYM11,2011-03-29 05:00,29,9465,9480,9465,9470,183
NYM11,2011-03-29 05:30,29,9470,9480,9465,9465,151
NYM11,2011-03-29 06:00,29,9465,9475,9465,9470,1186
NYM11,2011-03-29 06:30,29,9470,9480,9470,9480,301
NYM11,2011-03-29 07:00,29,9480,9505,9480,9505,312
NYM11,2011-03-29 07:30,29,9505,9505,9470,9475,422
NYM11,2011-03-29 08:00,29,9475,9475,9455,9455,1347
NYM11,2011-03-29 08:30,29,9455,9460,9435,9435,682
NYM11,2011-03-29 09:00,29,9435,9465,9435,9460,416
NYM11,2011-03-29 09:30,29,9460,9475,9450,9475,542
NYM11,2011-03-29 10:00,29,9480,9495,9470,9495,366
NYM11,2011-03-29 10:30,29,9495,9500,9480,9485,149
NYM11,2011-03-29 11:00,29,9485,9495,9485,9490,151
NYM11,2011-03-29 11:30,29,9490,9490,9480,9490,94
NYM11,2011-03-29 12:00,29,9495,9495,9480,9485,220
NYM11,2011-03-29 12:30,29,9485,9490,9485,9485,32
NYM11,2011-03-29 13:00,29,9485,9500,9485,9495,155
NYM11,2011-03-29 13:30,29,9495,9505,9490,9500,90
NYM11,2011-03-29 14:00,29,9500,9520,9500,9510,328
NYM11,2011-03-29 14:30,29,9515,9525,9500,9500,644
NYM11,2011-03-29 15:00,29,9510,9515,9500,9510,135
NYM11,2011-03-29 15:30,30,9520,9545,9520,9540,10
NYM11,2011-03-29 17:30,30,9515,9515,9505,9505,5
NYM11,2011-03-29 18:00,30,9500,9500,9495,9495,14
NYM11,2011-03-29 18:30,30,9500,9520,9495,9515,33
NYM11,2011-03-29 19:00,30,9510,9525,9495,9495,59
NYM11,2011-03-29 19:30,30,9540,9545,9510,9515,73
NYM11,2011-03-29 20:00,30,9515,9515,9505,9505,12
NYM11,2011-03-29 20:30,30,9525,9620,9525,9595,418
NYM11,2011-03-29 21:00,30,9575,9585,9575,9585,20
NYM11,2011-03-29 21:30,30,9585,9605,9585,9605,14
NYM11,2011-03-29 22:00,30,9605,9615,9605,9615,39
NYM11,2011-03-29 22:30,30,9620,9660,9620,9660,329
NYM11,2011-03-29 23:00,30,9655,9695,9650,9660,358
NYM11,2011-03-29 23:30,30,9655,9685,9655,9675,350
NYM11,2011-03-30 00:00,30,9670,9675,9660,9675,450
NYM11,2011-03-30 00:30,30,9675,9720,9675,9720,466
NYM11,2011-03-30 01:00,30,9720,9735,9705,9725,879
NYM11,2011-03-30 01:30,30,9725,9750,9720,9750,344
NYM11,2011-03-30 02:00,30,9745,9760,9730,9760,1974
NYM11,2011-03-30 02:30,30,9755,9760,9740,9755,581
NYM11,2011-03-30 03:00,30,9755,9760,9735,9740,162
NYM11,2011-03-30 03:30,30,9735,9770,9735,9765,207
NYM11,2011-03-30 04:00,30,9770,9770,9755,9755,288
NYM11,2011-03-30 04:30,30,9750,9760,9750,9755,213
NYM11,2011-03-30 05:00,30,9750,9755,9750,9750,157
NYM11,2011-03-30 05:30,30,9755,9790,9755,9775,385
NYM11,2011-03-30 06:00,30,9780,9790,9780,9780,105
NYM11,2011-03-30 06:30,30,9785,9785,9780,9785,109
NYM11,2011-03-30 07:00,30,9785,9790,9770,9775,407
NYM11,2011-03-30 07:30,30,9770,9785,9770,9780,506
NYM11,2011-03-30 08:00,30,9785,9785,9780,9780,588
NYM11,2011-03-30 08:30,30,9780,9790,9775,9790,1191
NYM11,2011-03-30 09:00,30,9795,9795,9785,9790,1022
NYM11,2011-03-30 09:30,30,9790,9800,9765,9795,1455
NYM11,2011-03-30 10:00,30,9795,9795,9770,9770,307
NYM11,2011-03-30 10:30,30,9770,9780,9755,9775,290
NYM11,2011-03-30 11:00,30,9780,9815,9770,9800,194
NYM11,2011-03-30 11:30,30,9800,9800,9790,9795,122
NYM11,2011-03-30 12:00,30,9800,9810,9800,9810,214
NYM11,2011-03-30 12:30,30,9810,9810,9795,9800,74
NYM11,2011-03-30 13:00,30,9800,9820,9800,9815,211
NYM11,2011-03-30 13:30,30,9820,9830,9815,9825,115
NYM11,2011-03-30 14:00,30,9825,9825,9795,9810,335
NYM11,2011-03-30 14:30,30,9810,9815,9795,9800,318
NYM11,2011-03-30 15:00,30,9805,9805,9790,9800,154
NYM11,2011-03-30 15:30,31,9790,9790,9790,9790,4
NYM11,2011-03-30 16:00,31,9770,9770,9770,9770,1
NYM11,2011-03-30 18:30,31,9795,9825,9790,9790,133
NYM11,2011-03-30 19:00,31,9785,9790,9720,9725,226
NYM11,2011-03-30 19:30,31,9725,9740,9690,9740,79
NYM11,2011-03-30 20:00,31,9745,9750,9715,9750,57
NYM11,2011-03-30 20:30,31,9740,9745,9710,9720,130
NYM11,2011-03-30 21:00,31,9725,9735,9725,9735,21
NYM11,2011-03-30 21:30,31,9730,9730,9720,9720,4
NYM11,2011-03-30 22:00,31,9725,9745,9720,9745,9
NYM11,2011-03-30 22:30,31,9740,9740,9700,9705,25
NYM11,2011-03-30 23:00,31,9700,9715,9700,9710,13
NYM11,2011-03-30 23:30,31,9705,9770,9705,9760,52
NYM11,2011-03-31 00:00,31,9755,9760,9750,9750,49
NYM11,2011-03-31 00:30,31,9745,9775,9745,9775,14
NYM11,2011-03-31 01:00,31,9760,9780,9740,9745,160
NYM11,2011-03-31 01:30,31,9765,9765,9740,9745,10
NYM11,2011-03-31 02:00,31,9760,9760,9725,9730,156
NYM11,2011-03-31 02:30,31,9730,9730,9710,9720,247
NYM11,2011-03-31 03:00,31,9730,9730,9715,9715,93
NYM11,2011-03-31 03:30,31,9725,9740,9725,9735,133
NYM11,2011-03-31 04:00,31,9730,9730,9725,9725,34
NYM11,2011-03-31 04:30,31,9725,9725,9715,9715,19
NYM11,2011-03-31 05:00,31,9710,9710,9695,9700,175
NYM11,2011-03-31 05:30,31,9700,9710,9700,9705,67
NYM11,2011-03-31 06:00,31,9705,9720,9705,9715,165
NYM11,2011-03-31 06:30,31,9710,9710,9705,9710,94
NYM11,2011-03-31 07:00,31,9705,9710,9705,9705,40
NYM11,2011-03-31 07:30,31,9710,9710,9695,9705,208
NYM11,2011-03-31 08:00,31,9710,9710,9690,9695,742
NYM11,2011-03-31 08:30,31,9695,9720,9695,9710,908
NYM11,2011-03-31 09:00,31,9710,9720,9700,9715,288
NYM11,2011-03-31 09:30,31,9715,9730,9710,9725,188
NYM11,2011-03-31 10:00,31,9715,9720,9700,9710,280
NYM11,2011-03-31 10:30,31,9705,9720,9700,9700,282
NYM11,2011-03-31 11:00,31,9705,9720,9700,9715,63
NYM11,2011-03-31 11:30,31,9720,9720,9715,9715,47
NYM11,2011-03-31 12:00,31,9725,9730,9720,9720,68
NYM11,2011-03-31 12:30,31,9715,9730,9715,9725,42
NYM11,2011-03-31 13:00,31,9725,9745,9725,9730,184
NYM11,2011-03-31 13:30,31,9725,9735,9725,9730,50
NYM11,2011-03-31 14:00,31,9735,9740,9725,9725,178
NYM11,2011-03-31 14:30,31,9725,9755,9710,9755,773
NYM11,2011-03-31 15:00,31,9755,9765,9730,9730,243
NYM11,2011-03-31 18:00,1,9750,9760,9750,9755,32
NYM11,2011-03-31 18:30,1,9750,9775,9740,9760,8
NYM11,2011-03-31 19:00,1,9780,9840,9725,9735,155
NYM11,2011-03-31 19:30,1,9730,9750,9730,9745,10
NYM11,2011-03-31 20:00,1,9770,9775,9750,9775,22
NYM11,2011-03-31 20:30,1,9770,9780,9770,9770,6
NYM11,2011-03-31 21:00,1,9765,9765,9765,9765,10
NYM11,2011-03-31 21:30,1,9765,9765,9765,9765,3
NYM11,2011-03-31 22:00,1,9770,9770,9770,9770,1
NYM11,2011-03-31 22:30,1,9780,9845,9780,9830,89
NYM11,2011-03-31 23:00,1,9810,9820,9790,9790,10
NYM11,2011-03-31 23:30,1,9795,9795,9780,9780,2
NYM11,2011-04-01 00:00,1,9775,9790,9760,9760,30
NYM11,2011-04-01 00:30,1,9740,9745,9730,9740,9
NYM11,2011-04-01 01:00,1,9725,9735,9720,9725,17
NYM11,2011-04-01 01:30,1,9725,9740,9725,9735,10
NYM11,2011-04-01 02:00,1,9740,9755,9720,9720,220
NYM11,2011-04-01 02:30,1,9725,9735,9715,9730,172
NYM11,2011-04-01 03:00,1,9735,9740,9730,9735,78
NYM11,2011-04-01 03:30,1,9735,9735,9730,9730,5
NYM11,2011-04-01 04:00,1,9730,9735,9720,9730,88
NYM11,2011-04-01 04:30,1,9735,9745,9735,9745,62
NYM11,2011-04-01 05:00,1,9740,9770,9740,9765,248
NYM11,2011-04-01 05:30,1,9765,9775,9760,9775,86
NYM11,2011-04-01 06:00,1,9775,9785,9775,9775,25
NYM11,2011-04-01 06:30,1,9775,9780,9765,9765,320
NYM11,2011-04-01 07:00,1,9765,9775,9760,9775,196
NYM11,2011-04-01 07:30,1,9785,9810,9785,9790,416
NYM11,2011-04-01 08:00,1,9790,9810,9785,9805,387
NYM11,2011-04-01 08:30,1,9810,9810,9795,9800,714
NYM11,2011-04-01 09:00,1,9800,9845,9800,9835,403
NYM11,2011-04-01 09:30,1,9840,9845,9815,9835,271
NYM11,2011-04-01 10:00,1,9835,9855,9815,9845,711
NYM11,2011-04-01 10:30,1,9845,9860,9840,9840,463
NYM11,2011-04-01 11:00,1,9845,9860,9845,9850,136
NYM11,2011-04-01 11:30,1,9845,9855,9840,9845,109
NYM11,2011-04-01 12:00,1,9845,9845,9830,9830,218
NYM11,2011-04-01 12:30,1,9835,9845,9830,9830,137
NYM11,2011-04-01 13:00,1,9835,9850,9835,9845,178
NYM11,2011-04-01 13:30,1,9845,9845,9815,9825,213
NYM11,2011-04-01 14:00,1,9825,9830,9805,9820,289
NYM11,2011-04-01 14:30,1,9820,9850,9820,9845,331
NYM11,2011-04-01 15:00,1,9850,9850,9825,9835,97
NYM11,2011-04-03 17:00,4,9850,9850,9770,9810,18
NYM11,2011-04-03 17:30,4,9810,9810,9810,9810,1
NYM11,2011-04-03 18:00,4,9815,9815,9815,9815,5
NYM11,2011-04-03 18:30,4,9815,9825,9800,9800,23
NYM11,2011-04-03 19:00,4,9800,9825,9800,9825,7
NYM11,2011-04-03 19:30,4,9815,9815,9800,9815,19
NYM11,2011-04-03 20:00,4,9810,9820,9810,9820,2
NYM11,2011-04-03 20:30,4,9815,9815,9800,9800,9
NYM11,2011-04-03 21:00,4,9810,9810,9810,9810,1
NYM11,2011-04-03 22:00,4,9790,9805,9785,9805,17
NYM11,2011-04-03 22:30,4,9805,9805,9775,9775,23
NYM11,2011-04-03 23:00,4,9780,9785,9770,9775,236
NYM11,2011-04-03 23:30,4,9770,9770,9770,9770,199
NYM11,2011-04-04 00:00,4,9770,9775,9755,9765,1045
NYM11,2011-04-04 00:30,4,9770,9770,9750,9750,32
NYM11,2011-04-04 01:00,4,9750,9750,9740,9750,571
NYM11,2011-04-04 01:30,4,9760,9760,9755,9760,12
NYM11,2011-04-04 02:00,4,9750,9760,9740,9760,92
NYM11,2011-04-04 02:30,4,9755,9775,9755,9770,62
NYM11,2011-04-04 03:00,4,9770,9775,9765,9770,36
NYM11,2011-04-04 03:30,4,9775,9775,9755,9755,104
NYM11,2011-04-04 04:00,4,9760,9760,9750,9750,49
NYM11,2011-04-04 04:30,4,9755,9755,9755,9755,8
NYM11,2011-04-04 05:00,4,9755,9760,9750,9760,138
NYM11,2011-04-04 05:30,4,9760,9760,9755,9755,19
NYM11,2011-04-04 06:00,4,9755,9760,9755,9755,20
NYM11,2011-04-04 06:30,4,9750,9765,9750,9760,413
NYM11,2011-04-04 07:00,4,9765,9765,9760,9765,267
NYM11,2011-04-04 07:30,4,9765,9765,9750,9750,208
NYM11,2011-04-04 08:00,4,9755,9755,9745,9750,96
NYM11,2011-04-04 08:30,4,9755,9770,9745,9745,481
NYM11,2011-04-04 09:00,4,9745,9755,9740,9750,291
NYM11,2011-04-04 09:30,4,9745,9755,9725,9745,409
NYM11,2011-04-04 10:00,4,9740,9760,9730,9760,442
NYM11,2011-04-04 10:30,4,9760,9765,9755,9755,231
NYM11,2011-04-04 11:00,4,9760,9765,9755,9755,82
NYM11,2011-04-04 11:30,4,9755,9765,9750,9750,614
NYM11,2011-04-04 12:00,4,9750,9765,9745,9760,89
NYM11,2011-04-04 12:30,4,9755,9755,9740,9745,123
NYM11,2011-04-04 13:00,4,9740,9760,9740,9755,173
NYM11,2011-04-04 13:30,4,9750,9760,9750,9760,86
NYM11,2011-04-04 14:00,4,9755,9770,9745,9765,164
NYM11,2011-04-04 14:30,4,9760,9770,9750,9755,235
NYM11,2011-04-04 15:00,4,9760,9760,9745,9745,133
NYM11,2011-04-04 15:30,5,9755,9755,9755,9755,1
NYM11,2011-04-04 18:00,5,9745,9760,9745,9760,4
NYM11,2011-04-04 18:30,5,9760,9760,9735,9735,24
NYM11,2011-04-04 19:00,5,9720,9725,9685,9725,219
NYM11,2011-04-04 19:30,5,9725,9725,9695,9700,31
NYM11,2011-04-04 20:00,5,9695,9695,9675,9675,82
NYM11,2011-04-04 20:30,5,9675,9675,9635,9635,148
NYM11,2011-04-04 21:00,5,9640,9650,9640,9640,13
NYM11,2011-04-04 21:30,5,9635,9640,9630,9640,26
NYM11,2011-04-04 22:00,5,9635,9640,9630,9640,21
NYM11,2011-04-04 22:30,5,9660,9660,9620,9620,45
NYM11,2011-04-04 23:00,5,9615,9625,9600,9600,49
NYM11,2011-04-04 23:30,5,9600,9620,9600,9620,2
NYM11,2011-04-05 00:00,5,9610,9645,9605,9645,17
NYM11,2011-04-05 00:30,5,9645,9650,9640,9645,26
NYM11,2011-04-05 01:00,5,9645,9665,9635,9665,116
NYM11,2011-04-05 01:30,5,9660,9675,9660,9670,113
NYM11,2011-04-05 02:00,5,9670,9675,9660,9660,130
NYM11,2011-04-05 02:30,5,9655,9655,9640,9645,215
NYM11,2011-04-05 03:00,5,9640,9640,9625,9630,318
NYM11,2011-04-05 03:30,5,9630,9635,9630,9635,55
NYM11,2011-04-05 04:00,5,9635,9635,9630,9635,32
NYM11,2011-04-05 04:30,5,9635,9635,9630,9630,21
NYM11,2011-04-05 05:00,5,9630,9630,9620,9625,168
NYM11,2011-04-05 05:30,5,9620,9620,9615,9615,279
NYM11,2011-04-05 06:00,5,9620,9625,9615,9615,326
NYM11,2011-04-05 06:30,5,9615,9620,9610,9615,633
NYM11,2011-04-05 07:00,5,9615,9630,9615,9630,112
NYM11,2011-04-05 07:30,5,9625,9625,9610,9620,556
NYM11,2011-04-05 08:00,5,9620,9635,9620,9630,307
NYM11,2011-04-05 08:30,5,9630,9645,9630,9640,490
NYM11,2011-04-05 09:00,5,9635,9650,9630,9650,312
NYM11,2011-04-05 09:30,5,9650,9655,9645,9650,288
NYM11,2011-04-05 10:00,5,9650,9670,9650,9665,379
NYM11,2011-04-05 10:30,5,9665,9685,9665,9685,226
NYM11,2011-04-05 11:00,5,9680,9690,9675,9675,146
NYM11,2011-04-05 11:30,5,9680,9690,9675,9685,173
NYM11,2011-04-05 12:00,5,9690,9700,9685,9695,151
NYM11,2011-04-05 12:30,5,9695,9700,9690,9690,23
NYM11,2011-04-05 13:00,5,9695,9695,9680,9690,111
NYM11,2011-04-05 13:30,5,9695,9700,9685,9690,171
NYM11,2011-04-05 14:00,5,9690,9690,9665,9680,225
NYM11,2011-04-05 14:30,5,9680,9690,9660,9680,427
NYM11,2011-04-05 15:00,5,9680,9685,9665,9670,131
NYM11,2011-04-05 15:30,6,9650,9660,9650,9660,10
NYM11,2011-04-05 17:00,6,9680,9695,9680,9695,10
NYM11,2011-04-05 17:30,6,9690,9690,9665,9665,14
NYM11,2011-04-05 18:00,6,9695,9695,9695,9695,2
NYM11,2011-04-05 18:30,6,9700,9740,9700,9705,156
NYM11,2011-04-05 19:00,6,9700,9710,9670,9675,115
NYM11,2011-04-05 19:30,6,9660,9660,9640,9650,49
NYM11,2011-04-05 20:00,6,9640,9640,9600,9600,69
NYM11,2011-04-05 20:30,6,9600,9625,9590,9610,83
NYM11,2011-04-05 21:00,6,9625,9625,9625,9625,20
NYM11,2011-04-05 21:30,6,9625,9630,9620,9620,26
NYM11,2011-04-05 22:00,6,9625,9625,9625,9625,10
NYM11,2011-04-05 22:30,6,9615,9665,9610,9650,40
NYM11,2011-04-05 23:00,6,9640,9670,9640,9645,42
NYM11,2011-04-05 23:30,6,9650,9665,9635,9635,45
NYM11,2011-04-06 00:00,6,9630,9635,9605,9615,93
NYM11,2011-04-06 00:30,6,9600,9615,9590,9615,127
NYM11,2011-04-06 01:00,6,9605,9630,9605,9620,73
NYM11,2011-04-06 01:30,6,9635,9650,9630,9645,30
NYM11,2011-04-06 02:00,6,9645,9660,9645,9655,171
NYM11,2011-04-06 02:30,6,9650,9650,9615,9615,220
NYM11,2011-04-06 03:00,6,9610,9630,9610,9625,281
NYM11,2011-04-06 03:30,6,9620,9620,9615,9620,139
NYM11,2011-04-06 04:00,6,9620,9635,9620,9630,169
NYM11,2011-04-06 04:30,6,9635,9650,9630,9650,95
NYM11,2011-04-06 05:00,6,9650,9665,9650,9655,262
NYM11,2011-04-06 05:30,6,9655,9670,9655,9665,150
NYM11,2011-04-06 06:00,6,9665,9680,9665,9675,399
NYM11,2011-04-06 06:30,6,9675,9680,9670,9680,25
NYM11,2011-04-06 07:00,6,9680,9680,9670,9670,71
NYM11,2011-04-06 07:30,6,9670,9675,9665,9670,167
NYM11,2011-04-06 08:00,6,9670,9675,9670,9675,57
NYM11,2011-04-06 08:30,6,9675,9685,9665,9670,271
NYM11,2011-04-06 09:00,6,9670,9680,9655,9665,388
NYM11,2011-04-06 09:30,6,9665,9690,9665,9685,361
NYM11,2011-04-06 10:00,6,9685,9685,9650,9675,1022
NYM11,2011-04-06 10:30,6,9670,9675,9660,9660,251
NYM11,2011-04-06 11:00,6,9655,9660,9655,9660,103
NYM11,2011-04-06 11:30,6,9660,9660,9655,9660,50
NYM11,2011-04-06 12:00,6,9660,9670,9655,9670,79
NYM11,2011-04-06 12:30,6,9670,9675,9665,9675,167
NYM11,2011-04-06 13:00,6,9675,9680,9670,9675,104
NYM11,2011-04-06 13:30,6,9670,9685,9670,9680,239
NYM11,2011-04-06 14:00,6,9680,9695,9680,9685,363
NYM11,2011-04-06 14:30,6,9685,9690,9670,9680,414
NYM11,2011-04-06 15:00,6,9680,9685,9670,9685,186
NYM11,2011-04-06 17:00,7,9655,9655,9655,9655,5
NYM11,2011-04-06 18:00,7,9680,9685,9680,9685,2
NYM11,2011-04-06 18:30,7,9680,9700,9680,9685,14
NYM11,2011-04-06 19:00,7,9675,9705,9670,9700,49
NYM11,2011-04-06 19:30,7,9700,9700,9640,9640,40
NYM11,2011-04-06 20:00,7,9655,9665,9655,9665,34
NYM11,2011-04-06 21:00,7,9650,9650,9645,9645,2
NYM11,2011-04-06 22:00,7,9655,9660,9655,9660,17
NYM11,2011-04-06 22:30,7,9650,9650,9630,9640,23
NYM11,2011-04-06 23:00,7,9655,9655,9615,9615,18
NYM11,2011-04-06 23:30,7,9620,9620,9600,9620,57
NYM11,2011-04-07 00:00,7,9620,9630,9615,9615,6
NYM11,2011-04-07 00:30,7,9610,9625,9610,9615,17
NYM11,2011-04-07 01:00,7,9610,9615,9605,9615,114
NYM11,2011-04-07 01:30,7,9615,9630,9615,9625,66
NYM11,2011-04-07 02:00,7,9625,9645,9625,9640,342
NYM11,2011-04-07 02:30,7,9635,9635,9620,9630,54
NYM11,2011-04-07 03:00,7,9630,9650,9625,9650,527
NYM11,2011-04-07 03:30,7,9650,9650,9645,9650,41
NYM11,2011-04-07 04:00,7,9645,9645,9635,9635,393
NYM11,2011-04-07 04:30,7,9635,9640,9635,9635,132
NYM11,2011-04-07 05:00,7,9635,9640,9635,9635,40
NYM11,2011-04-07 05:30,7,9625,9630,9625,9630,83
NYM11,2011-04-07 06:00,7,9630,9640,9630,9640,90
NYM11,2011-04-07 06:30,7,9635,9650,9635,9650,221
NYM11,2011-04-07 07:00,7,9645,9650,9645,9645,176
NYM11,2011-04-07 07:30,7,9640,9650,9635,9640,259
NYM11,2011-04-07 08:00,7,9640,9640,9630,9640,202
NYM11,2011-04-07 08:30,7,9640,9660,9640,9650,797
NYM11,2011-04-07 09:00,7,9650,9655,9640,9645,149
NYM11,2011-04-07 09:30,7,9640,9640,9495,9570,4364
NYM11,2011-04-07 10:00,7,9575,9575,9465,9480,1775
NYM11,2011-04-07 10:30,7,9480,9560,9420,9560,2704
NYM11,2011-04-07 11:00,7,9555,9570,9540,9560,587
NYM11,2011-04-07 11:30,7,9550,9580,9550,9575,231
NYM11,2011-04-07 12:00,7,9570,9570,9515,9525,372
NYM11,2011-04-07 12:30,7,9520,9540,9500,9505,181
NYM11,2011-04-07 13:00,7,9505,9520,9500,9500,89
NYM11,2011-04-07 13:30,7,9500,9520,9495,9515,247
NYM11,2011-04-07 14:00,7,9515,9530,9500,9515,225
NYM11,2011-04-07 14:30,7,9520,9540,9520,9530,241
NYM11,2011-04-07 15:00,7,9525,9535,9515,9525,320
NYM11,2011-04-07 15:30,8,9540,9540,9510,9510,2
NYM11,2011-04-07 16:00,8,9525,9525,9525,9525,1
NYM11,2011-04-07 17:00,8,9525,9535,9525,9535,3
NYM11,2011-04-07 17:30,8,9535,9540,9535,9540,2
NYM11,2011-04-07 18:00,8,9540,9540,9535,9535,2
NYM11,2011-04-07 18:30,8,9515,9575,9500,9570,82
NYM11,2011-04-07 19:00,8,9560,9625,9560,9625,298
NYM11,2011-04-07 19:30,8,9630,9630,9610,9610,50
NYM11,2011-04-07 20:00,8,9605,9610,9595,9605,45
NYM11,2011-04-07 20:30,8,9615,9710,9615,9710,192
NYM11,2011-04-07 21:00,8,9700,9710,9700,9700,65
NYM11,2011-04-07 21:30,8,9700,9700,9695,9695,10
NYM11,2011-04-07 22:00,8,9695,9695,9685,9685,14
NYM11,2011-04-07 22:30,8,9685,9715,9675,9715,80
NYM11,2011-04-07 23:00,8,9715,9800,9715,9760,193
NYM11,2011-04-07 23:30,8,9765,9780,9750,9755,17
NYM11,2011-04-08 00:00,8,9760,9820,9760,9820,54
NYM11,2011-04-08 00:30,8,9820,9820,9775,9775,98
NYM11,2011-04-08 01:00,8,9780,9800,9770,9780,187
NYM11,2011-04-08 01:30,8,9780,9780,9765,9765,53
NYM11,2011-04-08 02:00,8,9770,9805,9765,9795,188
NYM11,2011-04-08 02:30,8,9800,9805,9775,9780,788
NYM11,2011-04-08 03:00,8,9785,9785,9755,9755,403
NYM11,2011-04-08 03:30,8,9760,9765,9750,9760,128
NYM11,2011-04-08 04:00,8,9765,9780,9760,9770,119
NYM11,2011-04-08 04:30,8,9770,9780,9765,9780,79
NYM11,2011-04-08 05:00,8,9780,9785,9780,9785,64
NYM11,2011-04-08 05:30,8,9785,9795,9785,9790,32
NYM11,2011-04-08 06:00,8,9790,9800,9785,9800,50
NYM11,2011-04-08 06:30,8,9805,9810,9800,9805,77
NYM11,2011-04-08 07:00,8,9800,9815,9800,9810,206
NYM11,2011-04-08 07:30,8,9810,9810,9795,9795,147
NYM11,2011-04-08 08:00,8,9800,9810,9800,9810,354
NYM11,2011-04-08 08:30,8,9805,9815,9790,9800,890
NYM11,2011-04-08 09:00,8,9795,9805,9780,9780,1030
NYM11,2011-04-08 09:30,8,9780,9790,9775,9775,634
NYM11,2011-04-08 10:00,8,9775,9775,9760,9760,630
NYM11,2011-04-08 10:30,8,9760,9780,9750,9770,651
NYM11,2011-04-08 11:00,8,9765,9775,9750,9750,567
NYM11,2011-04-08 11:30,8,9750,9760,9745,9750,255
NYM11,2011-04-08 12:00,8,9755,9760,9745,9760,151
NYM11,2011-04-08 12:30,8,9760,9770,9750,9770,94
NYM11,2011-04-08 13:00,8,9765,9765,9725,9730,412
NYM11,2011-04-08 13:30,8,9730,9735,9725,9725,978
NYM11,2011-04-08 14:00,8,9725,9735,9720,9730,193
NYM11,2011-04-08 14:30,8,9735,9745,9720,9725,401
NYM11,2011-04-08 15:00,8,9725,9745,9720,9725,163
NYM11,2011-04-10 17:00,11,9750,9770,9750,9770,4
NYM11,2011-04-10 17:30,11,9755,9815,9755,9790,104
NYM11,2011-04-10 18:00,11,9805,9805,9785,9785,16
NYM11,2011-04-10 18:30,11,9790,9790,9740,9740,65
NYM11,2011-04-10 19:00,11,9730,9775,9730,9750,69
NYM11,2011-04-10 19:30,11,9765,9775,9760,9775,45
NYM11,2011-04-10 20:00,11,9755,9755,9735,9740,65
NYM11,2011-04-10 20:30,11,9735,9755,9735,9755,54
NYM11,2011-04-10 21:00,11,9745,9745,9745,9745,1
NYM11,2011-04-10 22:00,11,9755,9755,9755,9755,20
NYM11,2011-04-10 22:30,11,9745,9745,9720,9720,34
NYM11,2011-04-10 23:00,11,9725,9735,9725,9735,18
NYM11,2011-04-10 23:30,11,9740,9740,9740,9740,5
NYM11,2011-04-11 00:00,11,9755,9755,9740,9740,11
NYM11,2011-04-11 00:30,11,9745,9745,9720,9720,9
NYM11,2011-04-11 01:00,11,9735,9735,9725,9735,15
NYM11,2011-04-11 01:30,11,9735,9745,9735,9745,43
NYM11,2011-04-11 02:00,11,9740,9755,9740,9745,95
NYM11,2011-04-11 02:30,11,9740,9740,9730,9730,160
NYM11,2011-04-11 03:00,11,9730,9730,9620,9670,2478
NYM11,2011-04-11 03:30,11,9670,9700,9665,9680,649
NYM11,2011-04-11 04:00,11,9680,9695,9665,9695,220
NYM11,2011-04-11 04:30,11,9695,9695,9690,9695,106
NYM11,2011-04-11 05:00,11,9695,9720,9695,9715,164
NYM11,2011-04-11 05:30,11,9715,9720,9715,9715,90
NYM11,2011-04-11 06:00,11,9715,9715,9700,9705,60
NYM11,2011-04-11 06:30,11,9700,9700,9690,9695,157
NYM11,2011-04-11 07:00,11,9690,9690,9665,9680,148
NYM11,2011-04-11 07:30,11,9680,9695,9675,9690,112
NYM11,2011-04-11 08:00,11,9685,9695,9685,9695,75
NYM11,2011-04-11 08:30,11,9690,9715,9685,9700,488
NYM11,2011-04-11 09:00,11,9700,9710,9690,9710,929
NYM11,2011-04-11 09:30,11,9705,9735,9700,9715,455
NYM11,2011-04-11 10:00,11,9720,9725,9700,9710,510
NYM11,2011-04-11 10:30,11,9705,9720,9690,9690,478
NYM11,2011-04-11 11:00,11,9695,9700,9660,9665,849
NYM11,2011-04-11 11:30,11,9665,9665,9630,9645,571
NYM11,2011-04-11 12:00,11,9645,9665,9640,9660,331
NYM11,2011-04-11 12:30,11,9655,9660,9645,9660,398
NYM11,2011-04-11 13:00,11,9660,9670,9655,9660,221
NYM11,2011-04-11 13:30,11,9665,9665,9630,9640,460
NYM11,2011-04-11 14:00,11,9640,9640,9630,9635,105
NYM11,2011-04-11 14:30,11,9635,9645,9630,9635,384
NYM11,2011-04-11 15:00,11,9635,9655,9625,9655,315
NYM11,2011-04-11 18:00,12,9635,9635,9620,9625,11
NYM11,2011-04-11 18:30,12,9625,9630,9590,9620,66
NYM11,2011-04-11 19:00,12,9600,9605,9580,9590,183
NYM11,2011-04-11 19:30,12,9610,9615,9590,9590,76
NYM11,2011-04-11 20:00,12,9580,9580,9550,9555,49
NYM11,2011-04-11 20:30,12,9570,9585,9570,9580,12
NYM11,2011-04-11 21:00,12,9570,9570,9530,9530,120
NYM11,2011-04-11 21:30,12,9530,9550,9530,9550,51
NYM11,2011-04-11 22:00,12,9545,9545,9510,9530,83
NYM11,2011-04-11 22:30,12,9540,9570,9530,9565,75
NYM11,2011-04-11 23:00,12,9580,9580,9560,9575,14
NYM11,2011-04-11 23:30,12,9585,9585,9560,9560,4
NYM11,2011-04-12 00:00,12,9555,9555,9540,9555,35
NYM11,2011-04-12 00:30,12,9535,9570,9535,9570,13
NYM11,2011-04-12 01:00,12,9565,9575,9560,9575,84
NYM11,2011-04-12 01:30,12,9570,9585,9570,9580,155
NYM11,2011-04-12 02:00,12,9580,9590,9560,9575,436
NYM11,2011-04-12 02:30,12,9580,9585,9570,9585,176
NYM11,2011-04-12 03:00,12,9585,9590,9580,9585,61
NYM11,2011-04-12 03:30,12,9580,9585,9560,9560,121
NYM11,2011-04-12 04:00,12,9560,9570,9560,9565,82
NYM11,2011-04-12 04:30,12,9570,9570,9570,9570,68
NYM11,2011-04-12 05:00,12,9570,9570,9570,9570,59
NYM11,2011-04-12 05:30,12,9570,9570,9565,9565,6
NYM11,2011-04-12 06:00,12,9565,9575,9565,9570,544
NYM11,2011-04-12 06:30,12,9570,9575,9570,9575,182
NYM11,2011-04-12 07:00,12,9570,9575,9570,9570,234
NYM11,2011-04-12 07:30,12,9570,9575,9560,9575,207
NYM11,2011-04-12 08:00,12,9570,9570,9560,9565,132
NYM11,2011-04-12 08:30,12,9565,9575,9550,9560,670
NYM11,2011-04-12 09:00,12,9555,9560,9535,9555,887
NYM11,2011-04-12 09:30,12,9555,9555,9495,9495,738
NYM11,2011-04-12 10:00,12,9495,9520,9495,9515,739
NYM11,2011-04-12 10:30,12,9520,9560,9520,9535,692
NYM11,2011-04-12 11:00,12,9540,9545,9535,9535,115
NYM11,2011-04-12 11:30,12,9530,9540,9525,9530,248
NYM11,2011-04-12 12:00,12,9530,9535,9510,9525,326
NYM11,2011-04-12 12:30,12,9525,9540,9510,9535,369
NYM11,2011-04-12 13:00,12,9535,9545,9530,9540,174
NYM11,2011-04-12 13:30,12,9545,9545,9520,9525,242
NYM11,2011-04-12 14:00,12,9525,9540,9520,9520,372
NYM11,2011-04-12 14:30,12,9520,9530,9510,9520,244
NYM11,2011-04-12 15:00,12,9525,9525,9510,9510,108
NYM11,2011-04-12 15:30,13,9515,9515,9515,9515,2
NYM11,2011-04-12 16:00,13,9515,9515,9515,9515,1
NYM11,2011-04-12 17:00,13,9515,9525,9490,9500,23
NYM11,2011-04-12 17:30,13,9500,9500,9500,9500,1
NYM11,2011-04-12 18:00,13,9510,9510,9510,9510,5
NYM11,2011-04-12 18:30,13,9505,9540,9500,9540,23
NYM11,2011-04-12 19:00,13,9540,9605,9535,9575,133
NYM11,2011-04-12 19:30,13,9590,9610,9590,9595,31
NYM11,2011-04-12 20:00,13,9590,9590,9570,9575,9
NYM11,2011-04-12 20:30,13,9560,9560,9560,9560,2
NYM11,2011-04-12 21:00,13,9555,9565,9555,9560,4
NYM11,2011-04-12 21:30,13,9565,9565,9565,9565,1
NYM11,2011-04-12 22:30,13,9560,9595,9560,9595,7
NYM11,2011-04-12 23:00,13,9595,9595,9575,9595,13
NYM11,2011-04-12 23:30,13,9600,9640,9600,9640,68
NYM11,2011-04-13 00:00,13,9625,9665,9625,9665,124
NYM11,2011-04-13 00:30,13,9665,9670,9635,9655,64
NYM11,2011-04-13 01:00,13,9645,9660,9645,9645,148
NYM11,2011-04-13 01:30,13,9645,9655,9645,9650,51
NYM11,2011-04-13 02:00,13,9645,9655,9635,9645,479
NYM11,2011-04-13 02:30,13,9640,9645,9630,9645,213
NYM11,2011-04-13 03:00,13,9645,9645,9630,9645,126
NYM11,2011-04-13 03:30,13,9645,9655,9645,9650,58
NYM11,2011-04-13 04:00,13,9645,9650,9645,9650,65
NYM11,2011-04-13 04:30,13,9650,9670,9650,9670,89
NYM11,2011-04-13 05:00,13,9670,9675,9665,9665,150
NYM11,2011-04-13 05:30,13,9665,9665,9660,9665,64
NYM11,2011-04-13 06:00,13,9665,9680,9660,9675,162
NYM11,2011-04-13 06:30,13,9675,9685,9675,9675,174
NYM11,2011-04-13 07:00,13,9680,9680,9670,9670,574
NYM11,2011-04-13 07:30,13,9675,9680,9670,9680,332
NYM11,2011-04-13 08:00,13,9675,9680,9670,9675,139
NYM11,2011-04-13 08:30,13,9675,9680,9650,9650,932
NYM11,2011-04-13 09:00,13,9650,9655,9635,9645,896
NYM11,2011-04-13 09:30,13,9650,9680,9650,9670,302
NYM11,2011-04-13 10:00,13,9675,9675,9635,9645,234
NYM11,2011-04-13 10:30,13,9640,9640,9590,9590,479
NYM11,2011-04-13 11:00,13,9595,9615,9595,9605,207
NYM11,2011-04-13 11:30,13,9600,9600,9570,9595,415
NYM11,2011-04-13 12:00,13,9590,9610,9590,9600,252
NYM11,2011-04-13 12:30,13,9605,9605,9585,9590,381
NYM11,2011-04-13 13:00,13,9590,9615,9585,9615,160
NYM11,2011-04-13 13:30,13,9615,9625,9610,9615,238
NYM11,2011-04-13 14:00,13,9620,9635,9620,9625,138
NYM11,2011-04-13 14:30,13,9620,9620,9600,9605,260
NYM11,2011-04-13 15:00,13,9610,9610,9590,9595,118
NYM11,2011-04-13 15:30,14,9595,9595,9595,9595,1
NYM11,2011-04-13 16:00,14,9595,9595,9595,9595,5
NYM11,2011-04-13 17:00,14,9605,9630,9605,9630,21
NYM11,2011-04-13 17:30,14,9610,9610,9590,9595,9
NYM11,2011-04-13 18:00,14,9595,9595,9595,9595,5
NYM11,2011-04-13 18:30,14,9595,9600,9585,9585,10
NYM11,2011-04-13 19:00,14,9590,9635,9575,9635,50
NYM11,2011-04-13 19:30,14,9630,9630,9600,9600,37
NYM11,2011-04-13 20:00,14,9615,9615,9590,9600,9
NYM11,2011-04-13 20:30,14,9590,9590,9580,9580,3
NYM11,2011-04-13 21:00,14,9600,9600,9595,9595,2
NYM11,2011-04-13 22:00,14,9595,9600,9590,9600,15
NYM11,2011-04-13 22:30,14,9615,9635,9615,9635,7
NYM11,2011-04-13 23:00,14,9615,9615,9615,9615,1
NYM11,2011-04-13 23:30,14,9635,9655,9635,9655,44
NYM11,2011-04-14 00:00,14,9655,9685,9655,9680,96
NYM11,2011-04-14 00:30,14,9685,9685,9680,9680,3
NYM11,2011-04-14 01:00,14,9665,9665,9640,9655,15
NYM11,2011-04-14 01:30,14,9655,9655,9630,9630,6
NYM11,2011-04-14 02:00,14,9625,9625,9615,9625,364
NYM11,2011-04-14 02:30,14,9630,9645,9625,9630,598
NYM11,2011-04-14 03:00,14,9630,9630,9625,9625,174
NYM11,2011-04-14 03:30,14,9630,9635,9625,9625,81
NYM11,2011-04-14 04:00,14,9620,9625,9615,9620,115
NYM11,2011-04-14 04:30,14,9610,9610,9590,9590,176
NYM11,2011-04-14 05:00,14,9585,9595,9580,9590,113
NYM11,2011-04-14 05:30,14,9595,9595,9580,9580,62
NYM11,2011-04-14 06:00,14,9580,9585,9570,9585,85
NYM11,2011-04-14 06:30,14,9585,9600,9585,9600,63
NYM11,2011-04-14 07:00,14,9605,9605,9590,9595,52
NYM11,2011-04-14 07:30,14,9590,9590,9565,9575,408
NYM11,2011-04-14 08:00,14,9575,9580,9570,9580,103
NYM11,2011-04-14 08:30,14,9585,9590,9560,9580,790
NYM11,2011-04-14 09:00,14,9575,9605,9570,9605,525
NYM11,2011-04-14 09:30,14,9605,9610,9585,9595,405
NYM11,2011-04-14 10:00,14,9590,9605,9590,9595,428
NYM11,2011-04-14 10:30,14,9595,9600,9580,9595,286
NYM11,2011-04-14 11:00,14,9595,9615,9595,9610,243
NYM11,2011-04-14 11:30,14,9615,9625,9615,9625,121
NYM11,2011-04-14 12:00,14,9620,9630,9605,9610,143
NYM11,2011-04-14 12:30,14,9610,9610,9600,9600,90
NYM11,2011-04-14 13:00,14,9605,9620,9605,9615,169
NYM11,2011-04-14 13:30,14,9620,9630,9615,9620,176
NYM11,2011-04-14 14:00,14,9620,9655,9620,9650,103
NYM11,2011-04-14 14:30,14,9645,9645,9630,9640,175
NYM11,2011-04-14 15:00,14,9640,9640,9620,9630,93
NYM11,2011-04-14 17:00,15,9640,9640,9640,9640,1
NYM11,2011-04-14 18:00,15,9640,9655,9640,9655,12
NYM11,2011-04-14 18:30,15,9660,9660,9630,9640,23
NYM11,2011-04-14 19:00,15,9655,9665,9600,9630,79
NYM11,2011-04-14 19:30,15,9640,9640,9610,9610,39
NYM11,2011-04-14 20:00,15,9620,9620,9620,9620,2
NYM11,2011-04-14 21:00,15,9640,9650,9640,9650,4
NYM11,2011-04-14 22:00,15,9610,9610,9610,9610,1
NYM11,2011-04-14 22:30,15,9600,9610,9590,9595,13
NYM11,2011-04-14 23:00,15,9600,9620,9600,9620,8
NYM11,2011-04-14 23:30,15,9610,9610,9610,9610,1
NYM11,2011-04-15 00:30,15,9625,9625,9595,9595,44
NYM11,2011-04-15 01:00,15,9600,9600,9570,9585,92
NYM11,2011-04-15 01:30,15,9595,9595,9595,9595,21
NYM11,2011-04-15 02:00,15,9595,9600,9590,9590,37
NYM11,2011-04-15 02:30,15,9590,9590,9565,9570,215
NYM11,2011-04-15 03:00,15,9565,9575,9565,9570,45
NYM11,2011-04-15 03:30,15,9570,9580,9570,9570,86
NYM11,2011-04-15 04:00,15,9575,9575,9565,9570,100
NYM11,2011-04-15 04:30,15,9570,9595,9570,9585,109
NYM11,2011-04-15 05:00,15,9585,9600,9585,9590,31
NYM11,2011-04-15 05:30,15,9585,9590,9585,9590,126
NYM11,2011-04-15 06:00,15,9585,9595,9585,9595,109
NYM11,2011-04-15 06:30,15,9590,9590,9575,9580,78
NYM11,2011-04-15 07:00,15,9575,9575,9570,9575,49
NYM11,2011-04-15 07:30,15,9575,9590,9575,9585,98
NYM11,2011-04-15 08:00,15,9585,9600,9585,9600,322
NYM11,2011-04-15 08:30,15,9595,9605,9580,9595,771
NYM11,2011-04-15 09:00,15,9600,9610,9590,9600,663
NYM11,2011-04-15 09:30,15,9595,9600,9575,9595,336
NYM11,2011-04-15 10:00,15,9595,9605,9580,9605,566
NYM11,2011-04-15 10:30,15,9605,9610,9595,9600,386
NYM11,2011-04-15 11:00,15,9605,9635,9600,9620,295
NYM11,2011-04-15 11:30,15,9620,9625,9615,9625,73
NYM11,2011-04-15 12:00,15,9625,9625,9615,9615,49
NYM11,2011-04-15 12:30,15,9610,9615,9610,9610,53
NYM11,2011-04-15 13:00,15,9610,9610,9595,9600,192
NYM11,2011-04-15 13:30,15,9600,9605,9595,9595,197
NYM11,2011-04-15 14:00,15,9595,9600,9570,9575,282
NYM11,2011-04-15 14:30,15,9580,9590,9570,9585,283
NYM11,2011-04-15 15:00,15,9580,9615,9580,9605,258
NYM11,2011-04-17 17:30,18,9600,9600,9600,9600,1
NYM11,2011-04-17 18:00,18,9600,9605,9600,9605,3
NYM11,2011-04-17 18:30,18,9605,9620,9600,9600,19
NYM11,2011-04-17 19:00,18,9610,9620,9590,9590,141
NYM11,2011-04-17 19:30,18,9575,9585,9560,9560,20
NYM11,2011-04-17 20:00,18,9555,9555,9555,9555,2
NYM11,2011-04-17 20:30,18,9560,9580,9560,9580,4
NYM11,2011-04-17 21:00,18,9590,9590,9590,9590,1
NYM11,2011-04-17 22:00,18,9595,9595,9595,9595,1
NYM11,2011-04-17 23:00,18,9590,9605,9590,9605,8
NYM11,2011-04-17 23:30,18,9610,9615,9610,9610,24
NYM11,2011-04-18 00:00,18,9600,9600,9600,9600,2
NYM11,2011-04-18 00:30,18,9605,9605,9585,9585,172
NYM11,2011-04-18 01:00,18,9580,9580,9570,9570,9
NYM11,2011-04-18 01:30,18,9560,9565,9560,9560,11
NYM11,2011-04-18 02:00,18,9560,9560,9535,9535,232
NYM11,2011-04-18 02:30,18,9540,9545,9525,9535,274
NYM11,2011-04-18 03:00,18,9540,9540,9530,9530,117
NYM11,2011-04-18 03:30,18,9535,9535,9520,9520,121
NYM11,2011-04-18 04:00,18,9515,9525,9515,9515,99
NYM11,2011-04-18 04:30,18,9515,9515,9500,9505,221
NYM11,2011-04-18 05:00,18,9505,9505,9490,9495,115
NYM11,2011-04-18 05:30,18,9495,9495,9490,9495,51
NYM11,2011-04-18 06:00,18,9495,9505,9495,9495,38
NYM11,2011-04-18 06:30,18,9500,9500,9480,9485,310
NYM11,2011-04-18 07:00,18,9490,9495,9490,9495,60
NYM11,2011-04-18 07:30,18,9495,9500,9490,9490,117
NYM11,2011-04-18 08:00,18,9490,9490,9440,9445,730
NYM11,2011-04-18 08:30,18,9450,9450,9410,9415,1473
NYM11,2011-04-18 09:00,18,9415,9425,9390,9415,1000
NYM11,2011-04-18 09:30,18,9420,9425,9385,9385,360
NYM11,2011-04-18 10:00,18,9390,9415,9375,9400,1185
NYM11,2011-04-18 10:30,18,9405,9440,9390,9435,593
NYM11,2011-04-18 11:00,18,9435,9440,9420,9425,317
NYM11,2011-04-18 11:30,18,9430,9435,9425,9435,86
NYM11,2011-04-18 12:00,18,9435,9435,9425,9435,118
NYM11,2011-04-18 12:30,18,9435,9450,9435,9450,110
NYM11,2011-04-18 13:00,18,9450,9455,9445,9455,231
NYM11,2011-04-18 13:30,18,9460,9495,9460,9485,468
NYM11,2011-04-18 14:00,18,9485,9505,9480,9495,174
NYM11,2011-04-18 14:30,18,9495,9530,9470,9510,905
NYM11,2011-04-18 15:00,18,9505,9510,9500,9505,113
NYM11,2011-04-18 15:30,19,9485,9485,9485,9485,1
NYM11,2011-04-18 17:00,19,9500,9500,9500,9500,1
NYM11,2011-04-18 17:30,19,9500,9500,9480,9480,4
NYM11,2011-04-18 18:00,19,9485,9485,9485,9485,3
NYM11,2011-04-18 18:30,19,9480,9480,9465,9465,9
NYM11,2011-04-18 19:00,19,9460,9495,9450,9490,106
NYM11,2011-04-18 19:30,19,9465,9465,9465,9465,1
NYM11,2011-04-18 20:00,19,9475,9475,9450,9450,17
NYM11,2011-04-18 20:30,19,9435,9435,9430,9430,3
NYM11,2011-04-18 21:00,19,9415,9415,9410,9410,4
NYM11,2011-04-18 21:30,19,9415,9415,9410,9410,36
NYM11,2011-04-18 22:30,19,9440,9450,9440,9450,5
NYM11,2011-04-18 23:00,19,9435,9435,9435,9435,5
NYM11,2011-04-18 23:30,19,9445,9470,9445,9470,6
NYM11,2011-04-19 00:00,19,9465,9465,9450,9455,27
NYM11,2011-04-19 00:30,19,9465,9465,9445,9445,39
NYM11,2011-04-19 01:00,19,9460,9460,9440,9450,589
NYM11,2011-04-19 01:30,19,9450,9460,9445,9450,75
NYM11,2011-04-19 02:00,19,9450,9450,9425,9450,763
NYM11,2011-04-19 02:30,19,9455,9455,9440,9445,177
NYM11,2011-04-19 03:00,19,9445,9445,9430,9435,77
NYM11,2011-04-19 03:30,19,9435,9445,9435,9445,34
NYM11,2011-04-19 04:00,19,9440,9445,9440,9445,19
NYM11,2011-04-19 04:30,19,9445,9455,9445,9455,91
NYM11,2011-04-19 05:00,19,9460,9460,9450,9450,45
NYM11,2011-04-19 05:30,19,9450,9460,9450,9460,16
NYM11,2011-04-19 06:00,19,9465,9470,9460,9465,81
NYM11,2011-04-19 06:30,19,9465,9475,9465,9470,166
NYM11,2011-04-19 07:00,19,9470,9485,9470,9485,228
NYM11,2011-04-19 07:30,19,9490,9495,9485,9485,269
NYM11,2011-04-19 08:00,19,9485,9485,9480,9485,151
NYM11,2011-04-19 08:30,19,9485,9495,9480,9480,499
NYM11,2011-04-19 09:00,19,9480,9490,9470,9485,354
NYM11,2011-04-19 09:30,19,9485,9485,9465,9465,732
NYM11,2011-04-19 10:00,19,9465,9465,9450,9455,540
NYM11,2011-04-19 10:30,19,9450,9460,9445,9460,147
NYM11,2011-04-19 11:00,19,9460,9465,9450,9460,38
NYM11,2011-04-19 11:30,19,9455,9470,9455,9470,376
NYM11,2011-04-19 12:00,19,9470,9485,9465,9480,431
NYM11,2011-04-19 12:30,19,9480,9495,9475,9495,238
NYM11,2011-04-19 13:00,19,9495,9500,9485,9490,426
NYM11,2011-04-19 13:30,19,9485,9500,9480,9490,281
NYM11,2011-04-19 14:00,19,9490,9500,9490,9490,97
NYM11,2011-04-19 14:30,19,9495,9520,9485,9510,273
NYM11,2011-04-19 15:00,19,9510,9525,9505,9510,191
NYM11,2011-04-19 15:30,20,9505,9505,9505,9505,1
NYM11,2011-04-19 18:30,20,9540,9555,9535,9555,44
NYM11,2011-04-19 19:00,20,9545,9585,9535,9575,86
NYM11,2011-04-19 19:30,20,9580,9595,9580,9590,20
NYM11,2011-04-19 20:00,20,9595,9600,9595,9595,13
NYM11,2011-04-19 20:30,20,9605,9610,9585,9590,22
NYM11,2011-04-19 21:00,20,9590,9600,9590,9600,22
NYM11,2011-04-19 21:30,20,9600,9610,9600,9610,10
NYM11,2011-04-19 22:00,20,9605,9620,9605,9620,26
NYM11,2011-04-19 22:30,20,9620,9640,9620,9630,63
NYM11,2011-04-19 23:00,20,9640,9640,9640,9640,10
NYM11,2011-04-19 23:30,20,9640,9640,9640,9640,4
NYM11,2011-04-20 00:00,20,9620,9635,9620,9620,76
NYM11,2011-04-20 00:30,20,9630,9630,9620,9620,3
NYM11,2011-04-20 01:00,20,9620,9630,9610,9620,74
NYM11,2011-04-20 01:30,20,9630,9630,9605,9620,115
NYM11,2011-04-20 02:00,20,9620,9645,9620,9640,247
NYM11,2011-04-20 02:30,20,9645,9655,9635,9640,151
NYM11,2011-04-20 03:00,20,9645,9665,9645,9660,197
NYM11,2011-04-20 03:30,20,9665,9675,9660,9670,242
NYM11,2011-04-20 04:00,20,9670,9680,9670,9680,303
NYM11,2011-04-20 04:30,20,9680,9690,9680,9690,306
NYM11,2011-04-20 05:00,20,9685,9705,9685,9695,121
NYM11,2011-04-20 05:30,20,9700,9715,9695,9700,216
NYM11,2011-04-20 06:00,20,9710,9710,9695,9705,188
NYM11,2011-04-20 06:30,20,9705,9715,9705,9715,146
NYM11,2011-04-20 07:00,20,9715,9720,9715,9715,201
NYM11,2011-04-20 07:30,20,9715,9715,9705,9705,57
NYM11,2011-04-20 08:00,20,9700,9700,9675,9680,169
NYM11,2011-04-20 08:30,20,9675,9695,9675,9695,646
NYM11,2011-04-20 09:00,20,9695,9715,9695,9705,1025
NYM11,2011-04-20 09:30,20,9710,9715,9700,9710,349
NYM11,2011-04-20 10:00,20,9715,9715,9695,9705,540
NYM11,2011-04-20 10:30,20,9705,9705,9680,9705,478
NYM11,2011-04-20 11:00,20,9705,9710,9690,9695,310
NYM11,2011-04-20 11:30,20,9695,9695,9685,9685,56
NYM11,2011-04-20 12:00,20,9685,9685,9675,9685,175
NYM11,2011-04-20 12:30,20,9690,9695,9685,9695,151
NYM11,2011-04-20 13:00,20,9695,9695,9685,9685,136
NYM11,2011-04-20 13:30,20,9685,9690,9685,9690,89
NYM11,2011-04-20 14:00,20,9690,9695,9685,9695,153
NYM11,2011-04-20 14:30,20,9695,9710,9690,9695,345
NYM11,2011-04-20 15:00,20,9690,9705,9685,9695,121
NYM11,2011-04-20 15:30,21,9725,9775,9725,9740,17
NYM11,2011-04-20 16:00,21,9740,9740,9740,9740,3
NYM11,2011-04-20 17:00,21,9740,9740,9735,9735,5
NYM11,2011-04-20 18:00,21,9735,9735,9730,9730,7
NYM11,2011-04-20 18:30,21,9730,9730,9725,9725,3
NYM11,2011-04-20 19:00,21,9710,9725,9700,9705,102
NYM11,2011-04-20 19:30,21,9715,9715,9660,9670,258
NYM11,2011-04-20 20:00,21,9670,9675,9665,9665,39
NYM11,2011-04-20 20:30,21,9680,9680,9675,9680,40
NYM11,2011-04-20 21:00,21,9680,9695,9680,9695,40
NYM11,2011-04-20 21:30,21,9700,9705,9695,9705,33
NYM11,2011-04-20 22:00,21,9710,9710,9710,9710,23
NYM11,2011-04-20 22:30,21,9680,9680,9680,9680,6
NYM11,2011-04-20 23:00,21,9680,9680,9680,9680,1
NYM11,2011-04-20 23:30,21,9680,9740,9680,9735,151
NYM11,2011-04-21 00:00,21,9725,9740,9725,9725,23
NYM11,2011-04-21 00:30,21,9720,9720,9700,9700,13
NYM11,2011-04-21 01:00,21,9690,9695,9685,9690,47
NYM11,2011-04-21 01:30,21,9690,9690,9685,9685,74
NYM11,2011-04-21 02:00,21,9685,9695,9675,9695,160
NYM11,2011-04-21 02:30,21,9695,9705,9695,9700,99
NYM11,2011-04-21 03:00,21,9690,9690,9685,9685,204
NYM11,2011-04-21 03:30,21,9690,9705,9690,9695,92
NYM11,2011-04-21 04:00,21,9700,9705,9700,9700,47
NYM11,2011-04-21 04:30,21,9695,9700,9695,9700,51
NYM11,2011-04-21 05:00,21,9695,9715,9695,9705,68
NYM11,2011-04-21 05:30,21,9710,9720,9700,9710,168
NYM11,2011-04-21 06:00,21,9715,9725,9715,9725,483
NYM11,2011-04-21 06:30,21,9725,9730,9715,9715,323
NYM11,2011-04-21 07:00,21,9715,9715,9705,9705,103
NYM11,2011-04-21 07:30,21,9705,9705,9685,9695,92
NYM11,2011-04-21 08:00,21,9695,9715,9690,9705,1124
NYM11,2011-04-21 08:30,21,9700,9700,9675,9675,577
NYM11,2011-04-21 09:00,21,9670,9685,9665,9680,231
NYM11,2011-04-21 09:30,21,9675,9685,9670,9685,181
NYM11,2011-04-21 10:00,21,9690,9695,9685,9690,153
NYM11,2011-04-21 10:30,21,9690,9705,9680,9685,308
NYM11,2011-04-21 11:00,21,9685,9685,9680,9685,43
NYM11,2011-04-21 11:30,21,9685,9685,9685,9685,39
NYM11,2011-04-21 12:00,21,9680,9680,9680,9680,66
NYM11,2011-04-21 12:30,21,9675,9675,9670,9675,131
NYM11,2011-04-21 13:00,21,9675,9675,9675,9675,77
NYM11,2011-04-21 13:30,21,9675,9675,9670,9670,106
NYM11,2011-04-21 14:00,21,9665,9670,9665,9665,17
NYM11,2011-04-21 14:30,21,9665,9680,9665,9680,183
NYM11,2011-04-21 15:00,21,9675,9675,9655,9665,141
NYM11,2011-04-24 18:00,25,9680,9690,9665,9690,4
NYM11,2011-04-24 18:30,25,9700,9700,9695,9695,3
NYM11,2011-04-24 19:00,25,9715,9760,9715,9750,71
NYM11,2011-04-24 19:30,25,9745,9750,9745,9745,7
NYM11,2011-04-24 20:00,25,9740,9750,9735,9735,11
NYM11,2011-04-24 21:00,25,9720,9725,9720,9720,4
NYM11,2011-04-24 22:00,25,9725,9725,9725,9725,10
NYM11,2011-04-24 22:30,25,9715,9715,9690,9690,59
NYM11,2011-04-24 23:00,25,9695,9695,9680,9680,24
NYM11,2011-04-24 23:30,25,9680,9695,9680,9695,107
NYM11,2011-04-25 00:00,25,9685,9700,9685,9700,25
NYM11,2011-04-25 00:30,25,9705,9705,9690,9690,2
NYM11,2011-04-25 01:00,25,9680,9690,9680,9685,14
NYM11,2011-04-25 01:30,25,9685,9690,9685,9690,10
NYM11,2011-04-25 02:00,25,9690,9695,9690,9690,23
NYM11,2011-04-25 02:30,25,9690,9695,9685,9685,59
NYM11,2011-04-25 03:00,25,9690,9690,9685,9685,36
NYM11,2011-04-25 03:30,25,9685,9685,9680,9680,20
NYM11,2011-04-25 04:00,25,9675,9680,9670,9680,24
NYM11,2011-04-25 04:30,25,9680,9680,9680,9680,1
NYM11,2011-04-25 05:00,25,9680,9685,9680,9680,44
NYM11,2011-04-25 06:00,25,9680,9685,9680,9685,14
NYM11,2011-04-25 06:30,25,9680,9685,9680,9685,3
NYM11,2011-04-25 07:00,25,9685,9685,9685,9685,2
NYM11,2011-04-25 07:30,25,9680,9685,9680,9680,29
NYM11,2011-04-25 08:00,25,9680,9680,9675,9675,34
NYM11,2011-04-25 08:30,25,9675,9685,9670,9685,275
NYM11,2011-04-25 09:00,25,9685,9685,9670,9675,194
NYM11,2011-04-25 09:30,25,9675,9680,9660,9665,125
NYM11,2011-04-25 10:00,25,9660,9670,9650,9665,190
NYM11,2011-04-25 10:30,25,9670,9675,9670,9670,41
NYM11,2011-04-25 11:00,25,9670,9680,9670,9675,69
NYM11,2011-04-25 11:30,25,9675,9680,9670,9670,19
NYM11,2011-04-25 12:00,25,9675,9675,9665,9670,44
NYM11,2011-04-25 12:30,25,9675,9675,9665,9670,73
NYM11,2011-04-25 13:00,25,9675,9675,9670,9670,59
NYM11,2011-04-25 13:30,25,9670,9670,9665,9665,29
NYM11,2011-04-25 14:00,25,9660,9665,9655,9665,22
NYM11,2011-04-25 14:30,25,9665,9675,9645,9670,266
NYM11,2011-04-25 15:00,25,9670,9675,9670,9670,74
NYM11,2011-04-25 17:00,26,9705,9705,9705,9705,1
NYM11,2011-04-25 17:30,26,9670,9700,9670,9700,7
NYM11,2011-04-25 18:00,26,9680,9680,9680,9680,1
NYM11,2011-04-25 18:30,26,9665,9665,9640,9640,20
NYM11,2011-04-25 19:00,26,9635,9635,9595,9600,166
NYM11,2011-04-25 19:30,26,9595,9595,9575,9575,325
NYM11,2011-04-25 20:00,26,9595,9595,9580,9580,6
NYM11,2011-04-25 20:30,26,9585,9585,9575,9580,47
NYM11,2011-04-25 21:00,26,9590,9590,9585,9585,19
NYM11,2011-04-25 21:30,26,9585,9585,9580,9580,17
NYM11,2011-04-25 22:00,26,9575,9575,9575,9575,2
NYM11,2011-04-25 22:30,26,9580,9580,9555,9560,77
NYM11,2011-04-25 23:00,26,9560,9560,9550,9560,23
NYM11,2011-04-25 23:30,26,9555,9580,9555,9580,21
NYM11,2011-04-26 00:00,26,9580,9585,9580,9580,30
NYM11,2011-04-26 00:30,26,9575,9585,9575,9585,31
NYM11,2011-04-26 01:00,26,9575,9585,9560,9585,242
NYM11,2011-04-26 01:30,26,9580,9585,9575,9580,44
NYM11,2011-04-26 02:00,26,9585,9600,9585,9590,249
NYM11,2011-04-26 02:30,26,9595,9600,9590,9595,147
NYM11,2011-04-26 03:00,26,9595,9600,9590,9595,211
NYM11,2011-04-26 03:30,26,9590,9600,9590,9600,50
NYM11,2011-04-26 04:00,26,9605,9610,9605,9610,127
NYM11,2011-04-26 04:30,26,9610,9610,9605,9610,113
NYM11,2011-04-26 05:00,26,9610,9610,9610,9610,45
NYM11,2011-04-26 06:00,26,9615,9615,9610,9610,47
NYM11,2011-04-26 06:30,26,9615,9615,9615,9615,34
NYM11,2011-04-26 07:00,26,9615,9615,9610,9610,7
NYM11,2011-04-26 07:30,26,9615,9615,9615,9615,107
NYM11,2011-04-26 08:00,26,9620,9620,9615,9615,68
NYM11,2011-04-26 08:30,26,9610,9615,9600,9610,667
NYM11,2011-04-26 09:00,26,9615,9620,9600,9615,621
NYM11,2011-04-26 09:30,26,9620,9645,9620,9640,1102
NYM11,2011-04-26 10:00,26,9645,9655,9640,9655,631
NYM11,2011-04-26 10:30,26,9655,9695,9655,9695,970
NYM11,2011-04-26 11:00,26,9695,9695,9675,9675,459
NYM11,2011-04-26 11:30,26,9675,9680,9670,9675,198
NYM11,2011-04-26 12:00,26,9670,9670,9665,9665,134
NYM11,2011-04-26 12:30,26,9660,9660,9645,9655,350
NYM11,2011-04-26 13:00,26,9655,9660,9655,9660,42
NYM11,2011-04-26 13:30,26,9660,9660,9650,9655,127
NYM11,2011-04-26 14:00,26,9655,9660,9650,9650,67
NYM11,2011-04-26 14:30,26,9650,9655,9640,9650,202
NYM11,2011-04-26 15:00,26,9655,9655,9630,9635,212
NYM11,2011-04-26 18:00,27,9650,9650,9650,9650,2
NYM11,2011-04-26 18:30,27,9645,9650,9645,9650,30
NYM11,2011-04-26 19:00,27,9650,9685,9650,9685,116
NYM11,2011-04-26 19:30,27,9685,9725,9685,9725,130
NYM11,2011-04-26 20:00,27,9715,9735,9710,9735,45
NYM11,2011-04-26 20:30,27,9730,9730,9695,9695,18
NYM11,2011-04-26 21:00,27,9695,9695,9695,9695,27
NYM11,2011-04-26 22:00,27,9695,9700,9695,9700,2
NYM11,2011-04-26 22:30,27,9680,9685,9665,9675,36
NYM11,2011-04-26 23:00,27,9685,9685,9680,9680,18
NYM11,2011-04-27 00:00,27,9700,9705,9695,9705,10
NYM11,2011-04-27 00:30,27,9695,9700,9695,9695,22
NYM11,2011-04-27 01:00,27,9705,9725,9705,9725,294
NYM11,2011-04-27 01:30,27,9725,9725,9695,9705,212
NYM11,2011-04-27 02:00,27,9710,9710,9695,9700,40
NYM11,2011-04-27 02:30,27,9700,9705,9700,9700,154
NYM11,2011-04-27 03:00,27,9700,9700,9700,9700,58
NYM11,2011-04-27 03:30,27,9705,9705,9700,9705,103
NYM11,2011-04-27 04:00,27,9705,9725,9705,9720,177
NYM11,2011-04-27 04:30,27,9725,9750,9725,9750,108
NYM11,2011-04-27 05:00,27,9745,9745,9740,9740,122
NYM11,2011-04-27 05:30,27,9735,9735,9730,9735,76
NYM11,2011-04-27 06:00,27,9740,9740,9735,9740,74
NYM11,2011-04-27 06:30,27,9735,9735,9735,9735,44
NYM11,2011-04-27 07:00,27,9730,9740,9730,9740,50
NYM11,2011-04-27 07:30,27,9740,9750,9735,9750,339
NYM11,2011-04-27 08:00,27,9745,9755,9745,9750,168
NYM11,2011-04-27 08:30,27,9750,9750,9740,9750,294
NYM11,2011-04-27 09:00,27,9745,9750,9735,9745,561
NYM11,2011-04-27 09:30,27,9745,9745,9730,9730,850
NYM11,2011-04-27 10:00,27,9735,9750,9735,9745,293
NYM11,2011-04-27 10:30,27,9750,9750,9740,9750,397
NYM11,2011-04-27 11:00,27,9750,9750,9740,9745,112
NYM11,2011-04-27 11:30,27,9740,9755,9735,9755,439
NYM11,2011-04-27 12:00,27,9755,9755,9740,9745,205
NYM11,2011-04-27 12:30,27,9745,9750,9745,9750,56
NYM11,2011-04-27 13:00,27,9750,9755,9735,9735,145
NYM11,2011-04-27 13:30,27,9740,9750,9735,9745,239
NYM11,2011-04-27 14:00,27,9745,9755,9745,9745,175
NYM11,2011-04-27 14:30,27,9750,9775,9745,9745,633
NYM11,2011-04-27 15:00,27,9745,9750,9735,9735,120
NYM11,2011-04-27 15:30,28,9735,9735,9735,9735,1
NYM11,2011-04-27 16:00,28,9745,9750,9745,9750,4
NYM11,2011-04-27 17:00,28,9770,9770,9750,9765,13
NYM11,2011-04-27 17:30,28,9770,9770,9770,9770,4
NYM11,2011-04-27 18:00,28,9765,9765,9765,9765,2
NYM11,2011-04-27 18:30,28,9760,9760,9745,9760,29
NYM11,2011-04-27 19:00,28,9765,9775,9725,9730,239
NYM11,2011-04-27 19:30,28,9735,9790,9735,9785,143
NYM11,2011-04-27 20:00,28,9800,9855,9800,9850,152
NYM11,2011-04-27 20:30,28,9835,9840,9825,9840,57
NYM11,2011-04-27 21:00,28,9820,9840,9820,9835,163
NYM11,2011-04-27 21:30,28,9830,9840,9830,9830,8
NYM11,2011-04-27 22:30,28,9805,9805,9805,9805,5
NYM11,2011-04-27 23:00,28,9840,9840,9840,9840,1
NYM11,2011-04-27 23:30,28,9805,9825,9805,9825,14
NYM11,2011-04-28 00:00,28,9815,9820,9810,9810,23
NYM11,2011-04-28 00:30,28,9820,9865,9815,9850,45
NYM11,2011-04-28 01:00,28,9850,9880,9850,9865,331
NYM11,2011-04-28 01:30,28,9865,9950,9865,9880,580
NYM11,2011-04-28 02:00,28,9885,9885,9865,9870,158
NYM11,2011-04-28 02:30,28,9880,9895,9870,9880,204
NYM11,2011-04-28 03:00,28,9880,9890,9880,9890,66
NYM11,2011-04-28 03:30,28,9885,9920,9885,9915,303
NYM11,2011-04-28 04:00,28,9915,9920,9910,9915,55
NYM11,2011-04-28 04:30,28,9920,9920,9900,9900,83
NYM11,2011-04-28 05:00,28,9900,9900,9895,9900,79
NYM11,2011-04-28 05:30,28,9905,9905,9885,9890,97
NYM11,2011-04-28 06:00,28,9890,9890,9880,9890,60
NYM11,2011-04-28 06:30,28,9885,9885,9875,9880,100
NYM11,2011-04-28 07:00,28,9880,9890,9880,9880,86
NYM11,2011-04-28 07:30,28,9880,9880,9860,9870,130
NYM11,2011-04-28 08:00,28,9870,9875,9865,9875,219
NYM11,2011-04-28 08:30,28,9875,9895,9865,9895,492
NYM11,2011-04-28 09:00,28,9895,9905,9890,9895,393
NYM11,2011-04-28 09:30,28,9890,9900,9890,9895,209
NYM11,2011-04-28 10:00,28,9900,9920,9900,9905,294
NYM11,2011-04-28 10:30,28,9900,9905,9890,9905,447
NYM11,2011-04-28 11:00,28,9905,9935,9905,9930,801
NYM11,2011-04-28 11:30,28,9925,9935,9925,9925,79
NYM11,2011-04-28 12:00,28,9925,9930,9915,9930,174
NYM11,2011-04-28 12:30,28,9925,9930,9920,9930,113
NYM11,2011-04-28 13:00,28,9925,9935,9925,9930,105
NYM11,2011-04-28 13:30,28,9935,9945,9930,9935,80
NYM11,2011-04-28 14:00,28,9935,9945,9930,9935,156
NYM11,2011-04-28 14:30,28,9940,9960,9940,9955,498
NYM11,2011-04-28 15:00,28,9950,9960,9935,9935,168
NYM11,2011-04-28 15:30,29,9950,9950,9950,9950,1
NYM11,2011-04-28 16:00,29,9950,9950,9950,9950,1
NYM11,2011-04-28 17:00,29,9965,9965,9965,9965,3
NYM11,2011-04-28 18:00,29,9935,9935,9930,9930,40
NYM11,2011-04-28 19:30,29,9940,9940,9920,9920,14
NYM11,2011-04-28 20:30,29,9920,9920,9920,9920,1
NYM11,2011-04-28 21:30,29,9925,9925,9925,9925,1
NYM11,2011-04-29 00:00,29,9930,9930,9930,9930,3
NYM11,2011-04-29 01:30,29,9945,9945,9930,9930,2
NYM11,2011-04-29 02:00,29,9930,9945,9920,9925,63
NYM11,2011-04-29 02:30,29,9930,9930,9925,9930,11
NYM11,2011-04-29 03:00,29,9930,9930,9920,9925,36
NYM11,2011-04-29 03:30,29,9930,9930,9925,9925,10
NYM11,2011-04-29 04:00,29,9925,9935,9920,9925,121
NYM11,2011-04-29 04:30,29,9920,9920,9900,9905,188
NYM11,2011-04-29 05:00,29,9900,9920,9900,9920,100
NYM11,2011-04-29 05:30,29,9920,9925,9920,9925,78
NYM11,2011-04-29 06:00,29,9930,9930,9925,9925,35
NYM11,2011-04-29 06:30,29,9925,9940,9925,9935,51
NYM11,2011-04-29 07:00,29,9930,9940,9930,9940,37
NYM11,2011-04-29 07:30,29,9935,9935,9925,9925,85
NYM11,2011-04-29 08:00,29,9930,9950,9930,9950,457
NYM11,2011-04-29 08:30,29,9950,9960,9940,9940,368
NYM11,2011-04-29 09:00,29,9940,9950,9940,9950,1370
NYM11,2011-04-29 09:30,29,9950,9950,9945,9950,109
NYM11,2011-04-29 10:00,29,9945,9945,9920,9925,311
NYM11,2011-04-29 10:30,29,9925,9950,9925,9950,136
NYM11,2011-04-29 11:00,29,9950,9955,9945,9955,139
NYM11,2011-04-29 11:30,29,9955,9960,9955,9955,94
NYM11,2011-04-29 12:00,29,9960,9960,9955,9955,87
NYM11,2011-04-29 12:30,29,9955,9955,9945,9950,27
NYM11,2011-04-29 13:00,29,9945,9950,9945,9945,33
NYM11,2011-04-29 13:30,29,9945,9950,9935,9935,49
NYM11,2011-04-29 14:00,29,9935,9940,9925,9925,109
NYM11,2011-04-29 14:30,29,9930,9935,9920,9930,151
NYM11,2011-04-29 15:00,29,9935,9970,9935,9945,218
NYM11,2011-05-01 17:00,2,9925,9975,9925,9975,5
NYM11,2011-05-01 18:30,2,9935,9985,9935,9975,38
NYM11,2011-05-01 19:00,2,9985,9985,9955,9955,18
NYM11,2011-05-01 19:30,2,9975,9975,9970,9970,4
NYM11,2011-05-01 20:00,2,9955,9960,9955,9960,10
NYM11,2011-05-01 20:30,2,9950,9955,9945,9955,8
NYM11,2011-05-01 21:00,2,9960,9965,9960,9960,56
NYM11,2011-05-01 21:30,2,9960,10030,9960,10015,263
NYM11,2011-05-01 22:00,2,10035,10050,10020,10040,80
NYM11,2011-05-01 22:30,2,10025,10025,10000,10005,49
NYM11,2011-05-01 23:00,2,10000,10000,9995,10000,8
NYM11,2011-05-01 23:30,2,9995,10005,9995,10005,7
NYM11,2011-05-02 00:00,2,10005,10005,10000,10000,5
NYM11,2011-05-02 00:30,2,10005,10020,10005,10020,25
NYM11,2011-05-02 01:00,2,10020,10045,10015,10030,43
NYM11,2011-05-02 01:30,2,10030,10045,10030,10045,50
NYM11,2011-05-02 02:00,2,10045,10055,10025,10030,132
NYM11,2011-05-02 02:30,2,10030,10045,10025,10040,75
NYM11,2011-05-02 03:00,2,10035,10035,10020,10020,44
NYM11,2011-05-02 03:30,2,10030,10035,10025,10035,18
NYM11,2011-05-02 04:00,2,10025,10040,10025,10035,15
NYM11,2011-05-02 04:30,2,10035,10035,10030,10030,18
NYM11,2011-05-02 05:00,2,10030,10035,10030,10030,25
NYM11,2011-05-02 05:30,2,10025,10030,10025,10030,40
NYM11,2011-05-02 06:00,2,10030,10030,10030,10030,46
NYM11,2011-05-02 06:30,2,10030,10035,10030,10035,68
NYM11,2011-05-02 07:00,2,10030,10030,10020,10025,279
NYM11,2011-05-02 07:30,2,10025,10025,10020,10020,54
NYM11,2011-05-02 08:00,2,10020,10020,10005,10010,323
NYM11,2011-05-02 08:30,2,10010,10015,9995,10005,323
NYM11,2011-05-02 09:00,2,10005,10015,9995,10015,546
NYM11,2011-05-02 09:30,2,10020,10020,10010,10010,172
NYM11,2011-05-02 10:00,2,10010,10010,9975,9980,445
NYM11,2011-05-02 10:30,2,9980,9980,9955,9965,577
NYM11,2011-05-02 11:00,2,9960,9970,9950,9950,415
NYM11,2011-05-02 11:30,2,9950,9970,9945,9965,164
NYM11,2011-05-02 12:00,2,9965,9985,9965,9975,101
NYM11,2011-05-02 12:30,2,9975,9980,9970,9975,74
NYM11,2011-05-02 13:00,2,9975,9995,9975,9980,102
NYM11,2011-05-02 13:30,2,9980,9985,9975,9975,100
NYM11,2011-05-02 14:00,2,9975,9980,9975,9975,44
NYM11,2011-05-02 14:30,2,9975,9985,9965,9975,228
NYM11,2011-05-02 15:00,2,9975,9990,9975,9985,76
NYM11,2011-05-02 18:30,3,9965,9965,9935,9935,16
NYM11,2011-05-02 19:00,3,9965,9985,9965,9985,11
NYM11,2011-05-02 19:30,3,9990,9990,9990,9990,5
NYM11,2011-05-02 20:30,3,9950,9980,9950,9980,3
NYM11,2011-05-02 22:30,3,9960,9960,9960,9960,1
NYM11,2011-05-02 23:00,3,9980,9980,9980,9980,2
NYM11,2011-05-02 23:30,3,9965,9970,9965,9965,5
NYM11,2011-05-03 00:30,3,9975,9975,9965,9970,17
NYM11,2011-05-03 01:00,3,9970,9985,9965,9965,50
NYM11,2011-05-03 01:30,3,9965,9980,9965,9980,23
NYM11,2011-05-03 02:00,3,9980,9980,9945,9945,118
NYM11,2011-05-03 02:30,3,9940,9945,9925,9940,110
NYM11,2011-05-03 03:00,3,9945,9970,9945,9950,148
NYM11,2011-05-03 03:30,3,9955,9955,9940,9940,39
NYM11,2011-05-03 04:00,3,9950,9965,9945,9945,313
NYM11,2011-05-03 04:30,3,9945,9945,9935,9940,31
NYM11,2011-05-03 05:00,3,9935,9935,9925,9930,30
NYM11,2011-05-03 05:30,3,9920,9920,9910,9910,24
NYM11,2011-05-03 06:00,3,9910,9940,9910,9940,229
NYM11,2011-05-03 06:30,3,9930,9930,9920,9920,66
NYM11,2011-05-03 07:00,3,9920,9935,9920,9935,83
NYM11,2011-05-03 07:30,3,9940,9955,9940,9945,659
NYM11,2011-05-03 08:00,3,9945,9945,9920,9945,365
NYM11,2011-05-03 08:30,3,9945,9960,9925,9940,449
NYM11,2011-05-03 09:00,3,9935,9950,9935,9940,344
NYM11,2011-05-03 09:30,3,9940,9940,9925,9930,153
NYM11,2011-05-03 10:00,3,9940,9955,9935,9940,154
NYM11,2011-05-03 10:30,3,9945,9960,9945,9950,311
NYM11,2011-05-03 11:00,3,9955,9965,9955,9955,245
NYM11,2011-05-03 11:30,3,9955,9955,9945,9945,109
NYM11,2011-05-03 12:00,3,9940,9945,9935,9935,210
NYM11,2011-05-03 12:30,3,9935,9935,9910,9915,107
NYM11,2011-05-03 13:00,3,9920,9920,9890,9900,416
NYM11,2011-05-03 13:30,3,9900,9900,9880,9885,226
NYM11,2011-05-03 14:00,3,9885,9920,9885,9920,104
NYM11,2011-05-03 14:30,3,9925,9945,9915,9945,682
NYM11,2011-05-03 15:00,3,9945,9955,9940,9940,96
NYM11,2011-05-03 17:00,4,9920,9920,9920,9920,3
NYM11,2011-05-03 18:30,4,9945,9945,9905,9920,42
NYM11,2011-05-03 19:00,4,9915,9920,9905,9915,28
NYM11,2011-05-03 19:30,4,9905,9905,9860,9870,134
NYM11,2011-05-03 20:00,4,9885,9885,9870,9875,29
NYM11,2011-05-03 20:30,4,9885,9895,9875,9875,34
NYM11,2011-05-03 21:00,4,9870,9880,9865,9880,12
NYM11,2011-05-03 21:30,4,9880,9885,9875,9880,20
NYM11,2011-05-03 22:00,4,9870,9870,9870,9870,1
NYM11,2011-05-03 22:30,4,9880,9880,9875,9880,10
NYM11,2011-05-03 23:00,4,9885,9895,9885,9895,9
NYM11,2011-05-03 23:30,4,9895,9895,9890,9890,9
NYM11,2011-05-04 00:00,4,9895,9895,9895,9895,1
NYM11,2011-05-04 00:30,4,9885,9890,9880,9880,5
NYM11,2011-05-04 01:00,4,9885,9905,9880,9905,16
NYM11,2011-05-04 01:30,4,9905,9910,9900,9910,95
NYM11,2011-05-04 02:00,4,9910,9910,9880,9885,57
NYM11,2011-05-04 02:30,4,9905,9920,9905,9920,32
NYM11,2011-05-04 03:00,4,9915,9915,9895,9915,497
NYM11,2011-05-04 03:30,4,9915,9950,9915,9945,119
NYM11,2011-05-04 04:00,4,9940,9950,9940,9945,68
NYM11,2011-05-04 04:30,4,9945,9955,9945,9955,223
NYM11,2011-05-04 05:00,4,9950,9950,9940,9940,123
NYM11,2011-05-04 05:30,4,9940,9940,9920,9920,36
NYM11,2011-05-04 06:00,4,9915,9920,9915,9920,41
NYM11,2011-05-04 06:30,4,9925,9925,9925,9925,1
NYM11,2011-05-04 07:00,4,9925,9935,9920,9935,153
NYM11,2011-05-04 07:30,4,9940,9940,9925,9930,90
NYM11,2011-05-04 08:00,4,9935,9935,9920,9920,92
NYM11,2011-05-04 08:30,4,9925,9925,9875,9880,397
NYM11,2011-05-04 09:00,4,9870,9875,9830,9850,634
NYM11,2011-05-04 09:30,4,9845,9860,9830,9850,313
NYM11,2011-05-04 10:00,4,9850,9855,9820,9830,242
NYM11,2011-05-04 10:30,4,9830,9850,9825,9845,198
NYM11,2011-05-04 11:00,4,9850,9860,9810,9820,974
NYM11,2011-05-04 11:30,4,9820,9830,9815,9830,208
NYM11,2011-05-04 12:00,4,9830,9855,9830,9850,379
NYM11,2011-05-04 12:30,4,9850,9855,9840,9845,91
NYM11,2011-05-04 13:00,4,9840,9870,9840,9865,301
NYM11,2011-05-04 13:30,4,9865,9870,9850,9850,536
NYM11,2011-05-04 14:00,4,9850,9855,9840,9855,476
NYM11,2011-05-04 14:30,4,9855,9870,9850,9865,808
NYM11,2011-05-04 15:00,4,9865,9865,9850,9860,80
NYM11,2011-05-04 17:00,5,9895,9895,9895,9895,1
NYM11,2011-05-04 18:00,5,9860,9860,9850,9850,8
NYM11,2011-05-04 18:30,5,9840,9840,9820,9820,12
NYM11,2011-05-04 19:30,5,9865,9865,9840,9840,3
NYM11,2011-05-04 20:00,5,9850,9850,9845,9845,3
NYM11,2011-05-04 20:30,5,9865,9870,9865,9865,3
NYM11,2011-05-04 22:00,5,9860,9870,9860,9870,8
NYM11,2011-05-05 00:00,5,9880,9880,9880,9880,1
NYM11,2011-05-05 00:30,5,9880,9880,9880,9880,1
NYM11,2011-05-05 01:00,5,9880,9895,9880,9890,34
NYM11,2011-05-05 01:30,5,9870,9870,9870,9870,2
NYM11,2011-05-05 02:00,5,9880,9890,9875,9875,215
NYM11,2011-05-05 02:30,5,9875,9880,9850,9850,293
NYM11,2011-05-05 03:00,5,9855,9865,9845,9845,103
NYM11,2011-05-05 03:30,5,9850,9860,9845,9845,63
NYM11,2011-05-05 04:00,5,9840,9840,9830,9840,39
NYM11,2011-05-05 04:30,5,9840,9840,9805,9815,70
NYM11,2011-05-05 05:00,5,9810,9815,9780,9780,777
NYM11,2011-05-05 05:30,5,9790,9790,9765,9775,213
NYM11,2011-05-05 06:00,5,9775,9790,9775,9775,75
NYM11,2011-05-05 06:30,5,9775,9795,9775,9795,72
NYM11,2011-05-05 07:00,5,9790,9795,9775,9790,67
NYM11,2011-05-05 07:30,5,9780,9785,9745,9770,524
NYM11,2011-05-05 08:00,5,9770,9770,9730,9755,678
NYM11,2011-05-05 08:30,5,9755,9785,9735,9760,1272
NYM11,2011-05-05 09:00,5,9765,9785,9745,9760,550
NYM11,2011-05-05 09:30,5,9755,9785,9750,9760,371
NYM11,2011-05-05 10:00,5,9765,9770,9730,9750,604
NYM11,2011-05-05 10:30,5,9750,9805,9745,9805,1592
NYM11,2011-05-05 11:00,5,9805,9820,9805,9815,164
NYM11,2011-05-05 11:30,5,9810,9810,9785,9790,162
NYM11,2011-05-05 12:00,5,9795,9805,9790,9795,182
NYM11,2011-05-05 12:30,5,9795,9795,9770,9780,160
NYM11,2011-05-05 13:00,5,9780,9810,9770,9800,141
NYM11,2011-05-05 13:30,5,9800,9810,9765,9765,850
NYM11,2011-05-05 14:00,5,9765,9765,9690,9695,778
NYM11,2011-05-05 14:30,5,9695,9750,9695,9745,749
NYM11,2011-05-05 15:00,5,9745,9780,9745,9775,162
NYM11,2011-05-05 15:30,6,9790,9790,9770,9770,5
NYM11,2011-05-05 17:00,6,9790,9790,9790,9790,1
NYM11,2011-05-05 17:30,6,9790,9790,9790,9790,3
NYM11,2011-05-05 18:30,6,9790,9815,9790,9810,14
NYM11,2011-05-05 19:00,6,9795,9830,9795,9830,14
NYM11,2011-05-05 19:30,6,9830,9850,9825,9835,22
NYM11,2011-05-05 20:00,6,9830,9835,9820,9830,39
NYM11,2011-05-05 20:30,6,9825,9825,9815,9825,9
NYM11,2011-05-05 21:30,6,9820,9840,9820,9840,17
NYM11,2011-05-05 22:00,6,9840,9840,9835,9840,28
NYM11,2011-05-05 22:30,6,9850,9860,9840,9840,93
NYM11,2011-05-05 23:00,6,9840,9845,9840,9845,24
NYM11,2011-05-05 23:30,6,9850,9855,9845,9850,5
NYM11,2011-05-06 00:00,6,9850,9875,9850,9875,52
NYM11,2011-05-06 00:30,6,9880,9880,9865,9865,3
NYM11,2011-05-06 01:00,6,9860,9865,9850,9855,125
NYM11,2011-05-06 01:30,6,9855,9865,9855,9860,28
NYM11,2011-05-06 02:00,6,9870,9870,9835,9845,290
NYM11,2011-05-06 02:30,6,9845,9850,9825,9830,82
NYM11,2011-05-06 03:00,6,9830,9835,9815,9830,318
NYM11,2011-05-06 03:30,6,9835,9845,9830,9845,173
NYM11,2011-05-06 04:00,6,9850,9860,9850,9860,154
NYM11,2011-05-06 04:30,6,9860,9860,9845,9850,87
NYM11,2011-05-06 05:00,6,9850,9855,9850,9855,21
NYM11,2011-05-06 05:30,6,9855,9855,9845,9845,46
NYM11,2011-05-06 06:00,6,9845,9850,9845,9850,400
NYM11,2011-05-06 06:30,6,9850,9850,9835,9840,85
NYM11,2011-05-06 07:00,6,9840,9840,9835,9840,95
NYM11,2011-05-06 07:30,6,9840,9910,9840,9895,1763
NYM11,2011-05-06 08:00,6,9900,9915,9895,9895,262
NYM11,2011-05-06 08:30,6,9895,9925,9890,9905,648
NYM11,2011-05-06 09:00,6,9905,9920,9890,9915,348
NYM11,2011-05-06 09:30,6,9915,9935,9910,9920,578
NYM11,2011-05-06 10:00,6,9920,9935,9910,9925,388
NYM11,2011-05-06 10:30,6,9920,9930,9890,9900,437
NYM11,2011-05-06 11:00,6,9905,9905,9855,9865,943
NYM11,2011-05-06 11:30,6,9865,9880,9835,9855,459
NYM11,2011-05-06 12:00,6,9860,9860,9795,9830,389
NYM11,2011-05-06 12:30,6,9825,9830,9810,9810,400
NYM11,2011-05-06 13:00,6,9810,9840,9805,9820,104
NYM11,2011-05-06 13:30,6,9815,9815,9775,9805,210
NYM11,2011-05-06 14:00,6,9800,9830,9800,9810,121
NYM11,2011-05-06 14:30,6,9820,9830,9810,9820,375
NYM11,2011-05-06 15:00,6,9820,9820,9785,9800,103
NYM11,2011-05-08 17:30,9,9830,9830,9830,9830,1
NYM11,2011-05-08 18:30,9,9855,9885,9855,9885,7
NYM11,2011-05-08 19:00,9,9885,9900,9850,9850,55
NYM11,2011-05-08 20:00,9,9835,9835,9815,9830,72
NYM11,2011-05-08 20:30,9,9830,9845,9830,9845,6
NYM11,2011-05-08 21:00,9,9850,9850,9850,9850,27
NYM11,2011-05-08 21:30,9,9855,9855,9850,9850,3
NYM11,2011-05-08 22:00,9,9850,9855,9850,9855,4
NYM11,2011-05-08 22:30,9,9840,9840,9820,9820,8
NYM11,2011-05-08 23:00,9,9820,9820,9815,9815,33
NYM11,2011-05-08 23:30,9,9815,9825,9815,9825,30
NYM11,2011-05-09 00:00,9,9825,9825,9800,9800,30
NYM11,2011-05-09 00:30,9,9800,9800,9790,9790,22
NYM11,2011-05-09 01:00,9,9805,9825,9800,9825,43
NYM11,2011-05-09 01:30,9,9825,9830,9810,9815,66
NYM11,2011-05-09 02:00,9,9830,9830,9800,9825,159
NYM11,2011-05-09 02:30,9,9825,9860,9825,9855,110
NYM11,2011-05-09 03:00,9,9845,9855,9845,9845,63
NYM11,2011-05-09 03:30,9,9840,9840,9820,9825,151
NYM11,2011-05-09 04:00,9,9825,9835,9820,9830,29
NYM11,2011-05-09 04:30,9,9830,9830,9810,9810,81
NYM11,2011-05-09 05:00,9,9810,9820,9810,9810,37
NYM11,2011-05-09 05:30,9,9810,9810,9805,9810,44
NYM11,2011-05-09 06:00,9,9810,9820,9810,9815,22
NYM11,2011-05-09 06:30,9,9815,9815,9810,9810,30
NYM11,2011-05-09 07:00,9,9810,9815,9785,9785,101
NYM11,2011-05-09 07:30,9,9795,9800,9785,9790,169
NYM11,2011-05-09 08:00,9,9790,9800,9785,9800,116
NYM11,2011-05-09 08:30,9,9795,9810,9795,9800,265
NYM11,2011-05-09 09:00,9,9795,9810,9795,9795,156
NYM11,2011-05-09 09:30,9,9790,9805,9785,9800,163
NYM11,2011-05-09 10:00,9,9805,9810,9795,9800,132
NYM11,2011-05-09 10:30,9,9805,9820,9795,9820,212
NYM11,2011-05-09 11:00,9,9815,9850,9815,9835,425
NYM11,2011-05-09 11:30,9,9840,9840,9815,9815,153
NYM11,2011-05-09 12:00,9,9815,9830,9810,9820,249
NYM11,2011-05-09 12:30,9,9820,9825,9800,9805,177
NYM11,2011-05-09 13:00,9,9805,9810,9800,9800,116
NYM11,2011-05-09 13:30,9,9805,9815,9800,9800,85
NYM11,2011-05-09 14:00,9,9805,9805,9790,9790,100
NYM11,2011-05-09 14:30,9,9795,9820,9795,9800,325
NYM11,2011-05-09 15:00,9,9800,9805,9790,9800,137
NYM11,2011-05-09 17:00,10,9805,9805,9800,9800,7
NYM11,2011-05-09 18:30,10,9805,9805,9805,9805,2
NYM11,2011-05-09 19:00,10,9820,9835,9815,9820,24
NYM11,2011-05-09 19:30,10,9830,9830,9780,9780,58
NYM11,2011-05-09 20:00,10,9770,9770,9770,9770,6
NYM11,2011-05-09 20:30,10,9770,9775,9770,9775,6
NYM11,2011-05-09 21:00,10,9785,9790,9785,9790,20
NYM11,2011-05-09 22:30,10,9775,9800,9775,9800,6
NYM11,2011-05-09 23:30,10,9820,9820,9820,9820,3
NYM11,2011-05-10 00:00,10,9815,9860,9815,9860,31
NYM11,2011-05-10 00:30,10,9855,9855,9830,9830,35
NYM11,2011-05-10 01:00,10,9825,9835,9820,9835,65
NYM11,2011-05-10 01:30,10,9840,9855,9840,9855,13
NYM11,2011-05-10 02:00,10,9850,9855,9840,9850,283
NYM11,2011-05-10 02:30,10,9850,9875,9850,9865,684
NYM11,2011-05-10 03:00,10,9865,9865,9845,9850,487
NYM11,2011-05-10 03:30,10,9850,9865,9850,9860,58
NYM11,2011-05-10 04:00,10,9860,9870,9855,9860,182
NYM11,2011-05-10 04:30,10,9860,9860,9855,9855,82
NYM11,2011-05-10 05:00,10,9860,9865,9855,9865,74
NYM11,2011-05-10 05:30,10,9870,9870,9865,9870,54
NYM11,2011-05-10 06:00,10,9865,9870,9865,9870,53
NYM11,2011-05-10 06:30,10,9870,9875,9870,9875,558
NYM11,2011-05-10 07:00,10,9875,9880,9870,9875,257
NYM11,2011-05-10 07:30,10,9870,9870,9870,9870,20
NYM11,2011-05-10 08:00,10,9865,9865,9855,9865,320
NYM11,2011-05-10 08:30,10,9865,9875,9855,9875,479
NYM11,2011-05-10 09:00,10,9875,9885,9870,9880,334
NYM11,2011-05-10 09:30,10,9880,9885,9880,9885,152
NYM11,2011-05-10 10:00,10,9885,9885,9870,9875,314
NYM11,2011-05-10 10:30,10,9875,9890,9875,9885,59
NYM11,2011-05-10 11:00,10,9885,9885,9880,9880,73
NYM11,2011-05-10 11:30,10,9880,9895,9880,9880,140
NYM11,2011-05-10 12:00,10,9880,9890,9880,9885,178
NYM11,2011-05-10 12:30,10,9885,9890,9885,9890,80
NYM11,2011-05-10 13:00,10,9895,9895,9890,9890,25
NYM11,2011-05-10 13:30,10,9890,9915,9890,9915,136
NYM11,2011-05-10 14:00,10,9910,9925,9910,9925,228
NYM11,2011-05-10 14:30,10,9920,9930,9910,9920,493
NYM11,2011-05-10 15:00,10,9920,9920,9905,9910,199
NYM11,2011-05-10 17:00,11,9910,9920,9910,9920,3
NYM11,2011-05-10 17:30,11,9930,9930,9930,9930,2
NYM11,2011-05-10 18:00,11,9930,9930,9930,9930,3
NYM11,2011-05-10 18:30,11,9930,9935,9930,9935,2
NYM11,2011-05-10 19:00,11,9930,9930,9910,9910,73
NYM11,2011-05-10 19:30,11,9910,9930,9910,9915,34
NYM11,2011-05-10 20:00,11,9900,9905,9895,9895,9
NYM11,2011-05-10 20:30,11,9880,9880,9875,9875,30
NYM11,2011-05-10 21:30,11,9875,9875,9875,9875,1
NYM11,2011-05-10 22:00,11,9890,9895,9890,9895,3
NYM11,2011-05-10 22:30,11,9880,9880,9870,9870,7
NYM11,2011-05-10 23:00,11,9875,9885,9875,9885,31
NYM11,2011-05-11 00:00,11,9865,9870,9855,9870,15
NYM11,2011-05-11 00:30,11,9875,9880,9870,9880,72
NYM11,2011-05-11 01:00,11,9870,9875,9865,9865,26
NYM11,2011-05-11 01:30,11,9870,9870,9865,9865,5
NYM11,2011-05-11 02:00,11,9865,9865,9845,9850,205
NYM11,2011-05-11 02:30,11,9850,9865,9845,9865,87
NYM11,2011-05-11 03:00,11,9865,9870,9855,9855,181
NYM11,2011-05-11 03:30,11,9860,9860,9860,9860,125
NYM11,2011-05-11 04:00,11,9865,9880,9865,9880,193
NYM11,2011-05-11 04:30,11,9880,9890,9880,9880,247
NYM11,2011-05-11 05:00,11,9885,9890,9880,9885,201
NYM11,2011-05-11 05:30,11,9885,9890,9875,9890,148
NYM11,2011-05-11 06:00,11,9880,9885,9880,9885,76
NYM11,2011-05-11 06:30,11,9890,9890,9875,9875,84
NYM11,2011-05-11 07:00,11,9875,9880,9860,9865,142
NYM11,2011-05-11 07:30,11,9865,9870,9865,9870,79
NYM11,2011-05-11 08:00,11,9870,9870,9860,9860,322
NYM11,2011-05-11 08:30,11,9860,9865,9850,9855,532
NYM11,2011-05-11 09:00,11,9850,9850,9840,9845,428
NYM11,2011-05-11 09:30,11,9840,9840,9820,9830,205
NYM11,2011-05-11 10:00,11,9825,9840,9825,9830,219
NYM11,2011-05-11 10:30,11,9825,9835,9810,9820,480
NYM11,2011-05-11 11:00,11,9815,9815,9740,9755,1272
NYM11,2011-05-11 11:30,11,9750,9770,9745,9755,553
NYM11,2011-05-11 12:00,11,9760,9760,9745,9745,565
NYM11,2011-05-11 12:30,11,9745,9755,9725,9750,377
NYM11,2011-05-11 13:00,11,9750,9760,9740,9755,511
NYM11,2011-05-11 13:30,11,9755,9765,9750,9750,379
NYM11,2011-05-11 14:00,11,9750,9775,9750,9775,158
NYM11,2011-05-11 14:30,11,9775,9795,9760,9790,565
NYM11,2011-05-11 15:00,11,9785,9795,9785,9790,129
NYM11,2011-05-11 17:00,12,9735,9735,9735,9735,1
NYM11,2011-05-11 18:00,12,9765,9765,9760,9760,4
NYM11,2011-05-11 18:30,12,9755,9755,9755,9755,1
NYM11,2011-05-11 19:00,12,9775,9790,9760,9790,48
NYM11,2011-05-11 19:30,12,9790,9830,9780,9830,65
NYM11,2011-05-11 20:00,12,9825,9845,9825,9825,22
NYM11,2011-05-11 20:30,12,9805,9805,9805,9805,1
NYM11,2011-05-11 22:00,12,9800,9815,9800,9815,2
NYM11,2011-05-11 22:30,12,9820,9820,9805,9805,6
NYM11,2011-05-11 23:30,12,9795,9795,9790,9790,17
NYM11,2011-05-12 00:00,12,9795,9795,9770,9770,31
NYM11,2011-05-12 00:30,12,9775,9775,9730,9730,75
NYM11,2011-05-12 01:00,12,9725,9730,9700,9715,205
NYM11,2011-05-12 01:30,12,9725,9725,9715,9715,103
NYM11,2011-05-12 02:00,12,9710,9715,9700,9715,208
NYM11,2011-05-12 02:30,12,9715,9715,9705,9705,26
NYM11,2011-05-12 03:00,12,9710,9710,9680,9685,420
NYM11,2011-05-12 03:30,12,9680,9680,9660,9680,421
NYM11,2011-05-12 04:00,12,9675,9685,9670,9670,104
NYM11,2011-05-12 04:30,12,9670,9675,9665,9670,206
NYM11,2011-05-12 05:00,12,9670,9675,9665,9670,109
NYM11,2011-05-12 05:30,12,9670,9670,9660,9665,193
NYM11,2011-05-12 06:00,12,9665,9670,9660,9660,92
NYM11,2011-05-12 06:30,12,9665,9680,9660,9675,94
NYM11,2011-05-12 07:00,12,9670,9675,9665,9675,34
NYM11,2011-05-12 07:30,12,9670,9695,9665,9685,272
NYM11,2011-05-12 08:00,12,9690,9725,9690,9715,580
NYM11,2011-05-12 08:30,12,9715,9715,9670,9690,794
NYM11,2011-05-12 09:00,12,9695,9710,9680,9700,786
NYM11,2011-05-12 09:30,12,9700,9710,9685,9695,413
NYM11,2011-05-12 10:00,12,9695,9725,9685,9725,269
NYM11,2011-05-12 10:30,12,9725,9740,9715,9725,377
NYM11,2011-05-12 11:00,12,9725,9730,9710,9720,172
NYM11,2011-05-12 11:30,12,9725,9745,9715,9745,231
NYM11,2011-05-12 12:00,12,9745,9780,9745,9770,413
NYM11,2011-05-12 12:30,12,9770,9770,9755,9760,540
NYM11,2011-05-12 13:00,12,9760,9780,9750,9755,225
NYM11,2011-05-12 13:30,12,9750,9755,9740,9740,276
NYM11,2011-05-12 14:00,12,9740,9750,9735,9745,393
NYM11,2011-05-12 14:30,12,9750,9765,9745,9745,290
NYM11,2011-05-12 15:00,12,9750,9785,9750,9780,126
NYM11,2011-05-12 17:30,13,9785,9785,9740,9740,40
NYM11,2011-05-12 18:00,13,9760,9765,9750,9750,8
NYM11,2011-05-12 18:30,13,9750,9765,9750,9765,29
NYM11,2011-05-12 19:00,13,9760,9760,9715,9720,133
NYM11,2011-05-12 19:30,13,9730,9730,9685,9705,96
NYM11,2011-05-12 20:00,13,9710,9715,9700,9700,7
NYM11,2011-05-12 20:30,13,9685,9690,9685,9685,5
NYM11,2011-05-12 21:00,13,9705,9705,9685,9685,10
NYM11,2011-05-12 21:30,13,9685,9690,9685,9685,21
NYM11,2011-05-12 22:00,13,9670,9670,9640,9640,34
NYM11,2011-05-12 22:30,13,9640,9640,9560,9600,99
NYM11,2011-05-12 23:00,13,9605,9615,9605,9615,25
NYM11,2011-05-12 23:30,13,9605,9605,9600,9600,19
NYM11,2011-05-13 00:00,13,9585,9605,9580,9605,9
NYM11,2011-05-13 00:30,13,9625,9645,9625,9645,7
NYM11,2011-05-13 01:00,13,9655,9680,9650,9680,59
NYM11,2011-05-13 01:30,13,9680,9685,9660,9660,104
NYM11,2011-05-13 02:00,13,9670,9700,9670,9700,256
NYM11,2011-05-13 02:30,13,9695,9710,9695,9705,82
NYM11,2011-05-13 03:00,13,9700,9725,9700,9710,96
NYM11,2011-05-13 03:30,13,9710,9715,9710,9710,45
NYM11,2011-05-13 04:00,13,9710,9710,9690,9690,73
NYM11,2011-05-13 04:30,13,9695,9695,9680,9690,64
NYM11,2011-05-13 05:00,13,9695,9700,9695,9695,100
NYM11,2011-05-13 05:30,13,9695,9695,9690,9690,10
NYM11,2011-05-13 06:00,13,9700,9700,9690,9690,42
NYM11,2011-05-13 06:30,13,9690,9690,9690,9690,17
NYM11,2011-05-13 07:00,13,9690,9705,9690,9705,76
NYM11,2011-05-13 07:30,13,9705,9715,9685,9695,165
NYM11,2011-05-13 08:00,13,9695,9695,9660,9675,779
NYM11,2011-05-13 08:30,13,9675,9680,9655,9660,638
NYM11,2011-05-13 09:00,13,9660,9670,9650,9660,491
NYM11,2011-05-13 09:30,13,9665,9685,9665,9670,247
NYM11,2011-05-13 10:00,13,9670,9670,9625,9630,366
NYM11,2011-05-13 10:30,13,9630,9635,9610,9610,580
NYM11,2011-05-13 11:00,13,9610,9615,9570,9585,1199
NYM11,2011-05-13 11:30,13,9590,9595,9580,9590,690
NYM11,2011-05-13 12:00,13,9590,9605,9590,9595,378
NYM11,2011-05-13 12:30,13,9600,9600,9590,9595,292
NYM11,2011-05-13 13:00,13,9595,9610,9595,9605,275
NYM11,2011-05-13 13:30,13,9610,9620,9600,9615,178
NYM11,2011-05-13 14:00,13,9620,9620,9605,9605,60
NYM11,2011-05-13 14:30,13,9605,9610,9595,9595,495
NYM11,2011-05-13 15:00,13,9595,9605,9590,9590,188
NYM11,2011-05-15 17:00,16,9550,9550,9550,9550,2
NYM11,2011-05-15 18:00,16,9575,9595,9575,9595,16
NYM11,2011-05-15 18:30,16,9580,9590,9580,9580,16
NYM11,2011-05-15 19:00,16,9585,9610,9575,9610,54
NYM11,2011-05-15 19:30,16,9605,9605,9575,9600,42
NYM11,2011-05-15 20:00,16,9590,9595,9585,9585,40
NYM11,2011-05-15 20:30,16,9580,9605,9580,9600,43
NYM11,2011-05-15 21:00,16,9600,9600,9590,9590,2
NYM11,2011-05-15 21:30,16,9585,9590,9585,9590,11
NYM11,2011-05-15 22:30,16,9585,9585,9580,9580,20
NYM11,2011-05-15 23:00,16,9585,9600,9585,9600,40
NYM11,2011-05-15 23:30,16,9600,9600,9570,9580,48
NYM11,2011-05-16 00:00,16,9580,9580,9570,9580,45
NYM11,2011-05-16 00:30,16,9580,9585,9560,9570,73
NYM11,2011-05-16 01:00,16,9565,9580,9565,9570,43
NYM11,2011-05-16 01:30,16,9580,9585,9570,9575,82
NYM11,2011-05-16 02:00,16,9570,9590,9560,9590,69
NYM11,2011-05-16 02:30,16,9585,9590,9575,9580,260
NYM11,2011-05-16 03:00,16,9575,9580,9565,9565,89
NYM11,2011-05-16 03:30,16,9565,9565,9550,9550,87
NYM11,2011-05-16 04:00,16,9555,9555,9535,9550,176
NYM11,2011-05-16 04:30,16,9550,9555,9530,9555,335
NYM11,2011-05-16 05:00,16,9555,9560,9540,9550,127
NYM11,2011-05-16 05:30,16,9555,9555,9550,9550,134
NYM11,2011-05-16 06:00,16,9550,9555,9545,9555,12
NYM11,2011-05-16 06:30,16,9555,9560,9555,9560,35
NYM11,2011-05-16 07:00,16,9555,9565,9555,9560,111
NYM11,2011-05-16 07:30,16,9560,9560,9550,9555,78
NYM11,2011-05-16 08:00,16,9560,9570,9555,9560,237
NYM11,2011-05-16 08:30,16,9560,9575,9550,9575,353
NYM11,2011-05-16 09:00,16,9575,9600,9575,9590,248
NYM11,2011-05-16 09:30,16,9595,9620,9595,9615,438
NYM11,2011-05-16 10:00,16,9620,9630,9605,9605,385
NYM11,2011-05-16 10:30,16,9610,9615,9585,9590,210
NYM11,2011-05-16 11:00,16,9590,9590,9565,9570,232
NYM11,2011-05-16 11:30,16,9585,9595,9555,9555,360
NYM11,2011-05-16 12:00,16,9555,9560,9550,9560,195
NYM11,2011-05-16 12:30,16,9560,9575,9560,9565,128
NYM11,2011-05-16 13:00,16,9565,9580,9555,9555,83
NYM11,2011-05-16 13:30,16,9560,9560,9535,9550,280
NYM11,2011-05-16 14:00,16,9550,9565,9545,9545,232
NYM11,2011-05-16 14:30,16,9545,9550,9520,9535,536
NYM11,2011-05-16 15:00,16,9535,9540,9525,9530,153
NYM11,2011-05-16 16:00,17,9510,9510,9510,9510,1
NYM11,2011-05-16 17:30,17,9520,9520,9520,9520,2
NYM11,2011-05-16 18:30,17,9520,9540,9515,9515,44
NYM11,2011-05-16 19:00,17,9510,9550,9510,9550,34
NYM11,2011-05-16 19:30,17,9540,9540,9535,9535,15
NYM11,2011-05-16 20:30,17,9515,9525,9515,9525,12
NYM11,2011-05-16 21:30,17,9530,9530,9530,9530,10
NYM11,2011-05-16 22:30,17,9550,9570,9550,9570,3
NYM11,2011-05-16 23:00,17,9555,9555,9545,9545,36
NYM11,2011-05-16 23:30,17,9550,9555,9550,9555,3
NYM11,2011-05-17 00:00,17,9560,9565,9560,9565,2
NYM11,2011-05-17 00:30,17,9600,9600,9600,9600,5
NYM11,2011-05-17 01:00,17,9575,9585,9575,9575,80
NYM11,2011-05-17 01:30,17,9580,9580,9570,9575,52
NYM11,2011-05-17 02:00,17,9585,9585,9560,9570,191
NYM11,2011-05-17 02:30,17,9580,9590,9575,9580,135
NYM11,2011-05-17 03:00,17,9575,9575,9570,9575,25
NYM11,2011-05-17 03:30,17,9575,9605,9575,9590,134
NYM11,2011-05-17 04:00,17,9590,9610,9590,9605,757
NYM11,2011-05-17 04:30,17,9605,9605,9585,9585,122
NYM11,2011-05-17 05:00,17,9585,9615,9585,9610,82
NYM11,2011-05-17 05:30,17,9610,9620,9610,9615,100
NYM11,2011-05-17 06:00,17,9605,9605,9600,9600,84
NYM11,2011-05-17 06:30,17,9600,9600,9585,9590,247
NYM11,2011-05-17 07:00,17,9595,9595,9585,9595,181
NYM11,2011-05-17 07:30,17,9595,9595,9565,9575,540
NYM11,2011-05-17 08:00,17,9575,9575,9550,9565,635
NYM11,2011-05-17 08:30,17,9560,9575,9550,9575,460
NYM11,2011-05-17 09:00,17,9575,9595,9555,9590,284
NYM11,2011-05-17 09:30,17,9590,9590,9555,9560,111
NYM11,2011-05-17 10:00,17,9560,9560,9535,9545,373
NYM11,2011-05-17 10:30,17,9545,9550,9525,9545,173
NYM11,2011-05-17 11:00,17,9545,9555,9540,9550,91
NYM11,2011-05-17 11:30,17,9550,9570,9535,9545,127
NYM11,2011-05-17 12:00,17,9540,9565,9540,9565,86
NYM11,2011-05-17 12:30,17,9570,9590,9555,9585,559
NYM11,2011-05-17 13:00,17,9590,9600,9565,9570,437
NYM11,2011-05-17 13:30,17,9570,9610,9570,9610,468
NYM11,2011-05-17 14:00,17,9610,9620,9595,9610,627
NYM11,2011-05-17 14:30,17,9610,9625,9610,9620,523
NYM11,2011-05-17 15:00,17,9620,9625,9605,9605,264
NYM11,2011-05-17 15:30,18,9625,9625,9625,9625,4
NYM11,2011-05-17 17:00,18,9630,9630,9630,9630,1
NYM11,2011-05-17 18:30,18,9620,9620,9610,9610,10
NYM11,2011-05-17 19:00,18,9635,9640,9600,9600,22
NYM11,2011-05-17 19:30,18,9625,9635,9620,9635,6
NYM11,2011-05-17 20:00,18,9645,9645,9645,9645,1
NYM11,2011-05-17 20:30,18,9660,9660,9655,9660,33
NYM11,2011-05-17 21:00,18,9655,9660,9655,9660,14
NYM11,2011-05-17 22:30,18,9655,9685,9640,9685,70
NYM11,2011-05-17 23:00,18,9675,9675,9675,9675,1
NYM11,2011-05-18 00:00,18,9675,9685,9675,9685,17
NYM11,2011-05-18 01:00,18,9675,9680,9670,9670,62
NYM11,2011-05-18 01:30,18,9665,9665,9655,9665,61
NYM11,2011-05-18 02:00,18,9670,9680,9670,9680,59
NYM11,2011-05-18 02:30,18,9680,9690,9660,9660,287
NYM11,2011-05-18 03:00,18,9670,9670,9665,9665,156
NYM11,2011-05-18 03:30,18,9665,9675,9665,9665,105
NYM11,2011-05-18 04:00,18,9665,9665,9645,9655,44
NYM11,2011-05-18 04:30,18,9650,9660,9650,9655,307
NYM11,2011-05-18 05:00,18,9655,9670,9655,9665,56
NYM11,2011-05-18 05:30,18,9660,9665,9650,9650,41
NYM11,2011-05-18 06:00,18,9650,9655,9650,9655,61
NYM11,2011-05-18 06:30,18,9660,9660,9640,9645,123
NYM11,2011-05-18 07:00,18,9645,9650,9635,9645,122
NYM11,2011-05-18 07:30,18,9645,9655,9645,9655,38
NYM11,2011-05-18 08:00,18,9655,9670,9650,9670,364
NYM11,2011-05-18 08:30,18,9665,9675,9655,9660,413
NYM11,2011-05-18 09:00,18,9660,9675,9660,9675,233
NYM11,2011-05-18 09:30,18,9675,9690,9675,9675,180
NYM11,2011-05-18 10:00,18,9680,9690,9675,9680,82
NYM11,2011-05-18 10:30,18,9680,9695,9665,9670,244
NYM11,2011-05-18 11:00,18,9675,9680,9665,9680,101
NYM11,2011-05-18 11:30,18,9685,9695,9685,9685,74
NYM11,2011-05-18 12:00,18,9690,9705,9690,9700,134
NYM11,2011-05-18 12:30,18,9695,9720,9695,9720,31
NYM11,2011-05-18 13:00,18,9715,9720,9700,9705,355
NYM11,2011-05-18 13:30,18,9710,9715,9690,9695,379
NYM11,2011-05-18 14:00,18,9695,9725,9695,9725,223
NYM11,2011-05-18 14:30,18,9725,9725,9705,9705,182
NYM11,2011-05-18 15:00,18,9705,9720,9700,9700,130
NYM11,2011-05-18 18:30,19,9715,9720,9700,9700,4
NYM11,2011-05-18 19:00,19,9730,9730,9690,9690,10
NYM11,2011-05-18 20:30,19,9680,9680,9640,9640,28
NYM11,2011-05-18 21:30,19,9670,9670,9670,9670,5
NYM11,2011-05-18 22:30,19,9640,9640,9640,9640,1
NYM11,2011-05-18 23:30,19,9625,9625,9625,9625,7
NYM11,2011-05-19 00:00,19,9630,9635,9630,9635,24
NYM11,2011-05-19 00:30,19,9630,9630,9615,9625,86
NYM11,2011-05-19 01:00,19,9630,9640,9620,9640,23
NYM11,2011-05-19 01:30,19,9645,9660,9645,9660,36
NYM11,2011-05-19 02:00,19,9665,9670,9650,9650,176
NYM11,2011-05-19 02:30,19,9645,9645,9615,9630,108
NYM11,2011-05-19 03:00,19,9625,9640,9625,9640,52
NYM11,2011-05-19 03:30,19,9640,9640,9630,9635,50
NYM11,2011-05-19 04:00,19,9635,9655,9635,9655,152
NYM11,2011-05-19 04:30,19,9655,9665,9650,9665,260
NYM11,2011-05-19 05:00,19,9670,9670,9660,9660,25
NYM11,2011-05-19 05:30,19,9665,9665,9660,9660,22
NYM11,2011-05-19 06:00,19,9665,9665,9660,9660,15
NYM11,2011-05-19 06:30,19,9660,9660,9660,9660,51
NYM11,2011-05-19 07:00,19,9660,9665,9660,9660,28
NYM11,2011-05-19 07:30,19,9665,9690,9665,9690,135
NYM11,2011-05-19 08:00,19,9685,9685,9670,9675,306
NYM11,2011-05-19 08:30,19,9675,9690,9675,9685,202
NYM11,2011-05-19 09:00,19,9675,9675,9635,9650,356
NYM11,2011-05-19 09:30,19,9650,9655,9625,9630,215
NYM11,2011-05-19 10:00,19,9625,9630,9605,9620,316
NYM11,2011-05-19 10:30,19,9625,9630,9615,9615,282
NYM11,2011-05-19 11:00,19,9620,9655,9620,9655,216
NYM11,2011-05-19 11:30,19,9655,9655,9650,9650,147
NYM11,2011-05-19 12:00,19,9655,9670,9650,9660,197
NYM11,2011-05-19 12:30,19,9660,9660,9645,9660,62
NYM11,2011-05-19 13:00,19,9655,9660,9615,9620,228
NYM11,2011-05-19 13:30,19,9615,9625,9605,9615,197
NYM11,2011-05-19 14:00,19,9620,9625,9620,9625,119
NYM11,2011-05-19 14:30,19,9630,9635,9620,9630,191
NYM11,2011-05-19 15:00,19,9630,9635,9620,9620,220
NYM11,2011-05-19 17:00,20,9625,9625,9625,9625,1
NYM11,2011-05-19 17:30,20,9630,9630,9630,9630,1
NYM11,2011-05-19 18:00,20,9635,9635,9635,9635,1
NYM11,2011-05-19 18:30,20,9635,9635,9615,9615,9
NYM11,2011-05-19 19:00,20,9635,9655,9625,9655,19
NYM11,2011-05-19 19:30,20,9665,9670,9660,9660,6
NYM11,2011-05-19 20:00,20,9665,9665,9665,9665,8
NYM11,2011-05-19 20:30,20,9670,9670,9670,9670,8
NYM11,2011-05-19 22:30,20,9670,9670,9670,9670,4
NYM11,2011-05-20 00:30,20,9620,9625,9620,9625,12
NYM11,2011-05-20 01:00,20,9625,9625,9615,9620,35
NYM11,2011-05-20 01:30,20,9610,9610,9605,9610,5
NYM11,2011-05-20 02:00,20,9605,9605,9595,9605,742
NYM11,2011-05-20 02:30,20,9605,9615,9595,9610,248
NYM11,2011-05-20 03:00,20,9610,9620,9610,9615,76
NYM11,2011-05-20 03:30,20,9615,9625,9615,9620,107
NYM11,2011-05-20 04:00,20,9620,9620,9610,9610,102
NYM11,2011-05-20 04:30,20,9610,9615,9610,9615,52
NYM11,2011-05-20 05:00,20,9610,9615,9610,9610,270
NYM11,2011-05-20 05:30,20,9615,9615,9590,9595,312
NYM11,2011-05-20 06:00,20,9595,9600,9585,9585,83
NYM11,2011-05-20 06:30,20,9585,9590,9585,9590,115
NYM11,2011-05-20 07:00,20,9585,9590,9585,9590,45
NYM11,2011-05-20 07:30,20,9590,9600,9590,9600,165
NYM11,2011-05-20 08:00,20,9605,9605,9600,9600,332
NYM11,2011-05-20 08:30,20,9600,9605,9575,9580,463
NYM11,2011-05-20 09:00,20,9570,9580,9560,9560,658
NYM11,2011-05-20 09:30,20,9560,9560,9530,9535,485
NYM11,2011-05-20 10:00,20,9535,9565,9535,9560,240
NYM11,2011-05-20 10:30,20,9565,9575,9550,9550,333
NYM11,2011-05-20 11:00,20,9550,9595,9550,9595,150
NYM11,2011-05-20 11:30,20,9600,9600,9580,9580,66
NYM11,2011-05-20 12:00,20,9575,9590,9575,9575,54
NYM11,2011-05-20 12:30,20,9580,9590,9575,9575,123
NYM11,2011-05-20 13:00,20,9580,9580,9565,9565,36
NYM11,2011-05-20 13:30,20,9575,9575,9555,9555,216
NYM11,2011-05-20 14:00,20,9550,9560,9550,9560,79
NYM11,2011-05-20 14:30,20,9560,9565,9540,9550,322
NYM11,2011-05-20 15:00,20,9545,9550,9530,9535,109
NYM11,2011-05-22 17:00,23,9530,9530,9530,9530,1
NYM11,2011-05-22 17:30,23,9535,9535,9535,9535,1
NYM11,2011-05-22 18:00,23,9530,9530,9530,9530,3
NYM11,2011-05-22 18:30,23,9530,9545,9525,9545,73
NYM11,2011-05-22 19:00,23,9545,9550,9500,9505,84
NYM11,2011-05-22 19:30,23,9500,9500,9460,9485,21
NYM11,2011-05-22 20:00,23,9475,9475,9475,9475,13
NYM11,2011-05-22 20:30,23,9475,9485,9475,9480,27
NYM11,2011-05-22 21:00,23,9470,9470,9470,9470,84
NYM11,2011-05-22 21:30,23,9470,9475,9460,9470,35
NYM11,2011-05-22 22:30,23,9470,9475,9435,9475,228
NYM11,2011-05-23 00:00,23,9460,9465,9460,9460,17
NYM11,2011-05-23 00:30,23,9460,9460,9460,9460,4
NYM11,2011-05-23 01:00,23,9455,9470,9450,9470,211
NYM11,2011-05-23 01:30,23,9470,9475,9470,9470,156
NYM11,2011-05-23 02:00,23,9465,9470,9435,9435,450
NYM11,2011-05-23 02:30,23,9440,9445,9425,9435,532
NYM11,2011-05-23 03:00,23,9430,9430,9410,9420,192
NYM11,2011-05-23 03:30,23,9420,9425,9405,9410,277
NYM11,2011-05-23 04:00,23,9415,9415,9385,9395,539
NYM11,2011-05-23 04:30,23,9400,9405,9395,9405,183
NYM11,2011-05-23 05:00,23,9405,9415,9405,9415,44
NYM11,2011-05-23 05:30,23,9410,9415,9400,9405,187
NYM11,2011-05-23 06:00,23,9400,9405,9400,9405,64
NYM11,2011-05-23 06:30,23,9405,9415,9405,9410,175
NYM11,2011-05-23 07:00,23,9415,9415,9405,9410,222
NYM11,2011-05-23 07:30,23,9405,9415,9405,9410,167
NYM11,2011-05-23 08:00,23,9410,9410,9405,9405,152
NYM11,2011-05-23 08:30,23,9405,9415,9395,9410,524
NYM11,2011-05-23 09:00,23,9405,9420,9405,9410,721
NYM11,2011-05-23 09:30,23,9415,9420,9400,9405,240
NYM11,2011-05-23 10:00,23,9405,9415,9395,9410,628
NYM11,2011-05-23 10:30,23,9405,9405,9385,9395,505
NYM11,2011-05-23 11:00,23,9395,9400,9385,9395,414
NYM11,2011-05-23 11:30,23,9400,9410,9395,9405,112
NYM11,2011-05-23 12:00,23,9405,9410,9395,9395,353
NYM11,2011-05-23 12:30,23,9400,9410,9395,9410,97
NYM11,2011-05-23 13:00,23,9405,9430,9400,9420,174
NYM11,2011-05-23 13:30,23,9425,9445,9425,9435,265
NYM11,2011-05-23 14:00,23,9435,9445,9425,9435,329
NYM11,2011-05-23 14:30,23,9430,9430,9415,9415,363
NYM11,2011-05-23 15:00,23,9415,9425,9405,9425,388
NYM11,2011-05-23 17:00,24,9420,9420,9420,9420,1
NYM11,2011-05-23 18:00,24,9400,9400,9400,9400,1
NYM11,2011-05-23 18:30,24,9410,9420,9410,9420,2
NYM11,2011-05-23 19:00,24,9415,9465,9415,9460,43
NYM11,2011-05-23 19:30,24,9465,9470,9450,9455,12
NYM11,2011-05-23 20:00,24,9455,9470,9455,9470,53
NYM11,2011-05-23 20:30,24,9470,9470,9445,9445,11
NYM11,2011-05-23 22:00,24,9460,9460,9455,9455,4
NYM11,2011-05-23 22:30,24,9470,9470,9470,9470,1
NYM11,2011-05-23 23:00,24,9480,9495,9480,9485,49
NYM11,2011-05-23 23:30,24,9485,9485,9465,9470,93
NYM11,2011-05-24 00:00,24,9475,9480,9475,9480,37
NYM11,2011-05-24 01:00,24,9475,9490,9475,9485,442
NYM11,2011-05-24 01:30,24,9490,9505,9480,9495,164
NYM11,2011-05-24 02:00,24,9490,9505,9490,9500,196
NYM11,2011-05-24 02:30,24,9500,9510,9500,9505,269
NYM11,2011-05-24 03:00,24,9510,9525,9510,9515,417
NYM11,2011-05-24 03:30,24,9520,9525,9510,9515,103
NYM11,2011-05-24 04:00,24,9515,9520,9515,9515,107
NYM11,2011-05-24 04:30,24,9520,9530,9520,9525,63
NYM11,2011-05-24 05:00,24,9525,9530,9510,9515,159
NYM11,2011-05-24 05:30,24,9520,9520,9515,9520,53
NYM11,2011-05-24 06:00,24,9515,9520,9505,9505,368
NYM11,2011-05-24 06:30,24,9510,9515,9510,9515,78
NYM11,2011-05-24 07:00,24,9515,9520,9515,9515,87
NYM11,2011-05-24 07:30,24,9515,9525,9515,9525,120
NYM11,2011-05-24 08:00,24,9520,9530,9520,9525,238
NYM11,2011-05-24 08:30,24,9525,9530,9515,9525,434
NYM11,2011-05-24 09:00,24,9530,9540,9520,9530,755
NYM11,2011-05-24 09:30,24,9530,9530,9500,9500,577
NYM11,2011-05-24 10:00,24,9505,9525,9495,9495,445
NYM11,2011-05-24 10:30,24,9495,9505,9485,9495,295
NYM11,2011-05-24 11:00,24,9490,9495,9480,9490,131
NYM11,2011-05-24 11:30,24,9490,9500,9485,9485,156
NYM11,2011-05-24 12:00,24,9490,9500,9475,9480,291
NYM11,2011-05-24 12:30,24,9475,9495,9465,9490,232
NYM11,2011-05-24 13:00,24,9490,9510,9485,9510,202
NYM11,2011-05-24 13:30,24,9510,9510,9500,9505,105
NYM11,2011-05-24 14:00,24,9510,9525,9505,9520,181
NYM11,2011-05-24 14:30,24,9515,9515,9485,9490,209
NYM11,2011-05-24 15:00,24,9485,9490,9470,9480,311
NYM11,2011-05-24 15:30,25,9470,9485,9470,9485,2
NYM11,2011-05-24 18:30,25,9480,9495,9480,9495,25
NYM11,2011-05-24 19:00,25,9500,9510,9490,9505,16
NYM11,2011-05-24 19:30,25,9500,9500,9500,9500,1
NYM11,2011-05-24 20:00,25,9450,9455,9440,9440,35
NYM11,2011-05-24 20:30,25,9435,9435,9435,9435,1
NYM11,2011-05-24 22:00,25,9435,9435,9435,9435,1
NYM11,2011-05-24 22:30,25,9445,9460,9440,9440,13
NYM11,2011-05-24 23:00,25,9435,9435,9435,9435,2
NYM11,2011-05-24 23:30,25,9445,9445,9445,9445,5
NYM11,2011-05-25 00:30,25,9430,9430,9430,9430,10
NYM11,2011-05-25 01:00,25,9425,9430,9415,9430,52
NYM11,2011-05-25 01:30,25,9430,9440,9425,9430,178
NYM11,2011-05-25 02:00,25,9435,9445,9430,9440,237
NYM11,2011-05-25 02:30,25,9435,9455,9435,9450,723
NYM11,2011-05-25 03:00,25,9450,9450,9435,9445,163
NYM11,2011-05-25 03:30,25,9445,9450,9440,9445,324
NYM11,2011-05-25 04:00,25,9445,9465,9445,9460,91
NYM11,2011-05-25 04:30,25,9460,9465,9455,9460,197
NYM11,2011-05-25 05:00,25,9460,9460,9450,9450,145
NYM11,2011-05-25 05:30,25,9455,9455,9445,9450,71
NYM11,2011-05-25 06:00,25,9455,9455,9450,9455,37
NYM11,2011-05-25 06:30,25,9455,9460,9450,9460,55
NYM11,2011-05-25 07:00,25,9455,9455,9445,9445,87
NYM11,2011-05-25 07:30,25,9445,9455,9435,9445,682
NYM11,2011-05-25 08:00,25,9445,9445,9425,9430,415
NYM11,2011-05-25 08:30,25,9430,9465,9430,9455,594
NYM11,2011-05-25 09:00,25,9455,9465,9450,9465,325
NYM11,2011-05-25 09:30,25,9465,9490,9465,9475,429
NYM11,2011-05-25 10:00,25,9475,9500,9475,9495,564
NYM11,2011-05-25 10:30,25,9495,9520,9495,9505,400
NYM11,2011-05-25 11:00,25,9505,9515,9500,9515,573
NYM11,2011-05-25 11:30,25,9510,9515,9495,9500,346
NYM11,2011-05-25 12:00,25,9505,9505,9485,9485,127
NYM11,2011-05-25 12:30,25,9490,9495,9480,9485,119
NYM11,2011-05-25 13:00,25,9485,9500,9485,9500,41
NYM11,2011-05-25 13:30,25,9505,9505,9495,9495,124
NYM11,2011-05-25 14:00,25,9500,9525,9500,9520,88
NYM11,2011-05-25 14:30,25,9520,9520,9495,9505,398
NYM11,2011-05-25 15:00,25,9505,9505,9470,9480,176
NYM11,2011-05-25 18:30,26,9500,9500,9500,9500,5
NYM11,2011-05-25 19:00,26,9500,9525,9500,9525,12
NYM11,2011-05-25 19:30,26,9535,9540,9535,9540,57
NYM11,2011-05-25 20:00,26,9550,9565,9540,9540,109
NYM11,2011-05-25 20:30,26,9540,9540,9540,9540,54
NYM11,2011-05-25 22:30,26,9550,9565,9550,9565,47
NYM11,2011-05-25 23:00,26,9555,9555,9550,9550,12
NYM11,2011-05-25 23:30,26,9550,9555,9550,9555,6
NYM11,2011-05-26 00:00,26,9540,9540,9530,9540,30
NYM11,2011-05-26 00:30,26,9550,9555,9550,9555,36
NYM11,2011-05-26 01:00,26,9560,9560,9545,9550,92
NYM11,2011-05-26 01:30,26,9555,9555,9550,9550,4
NYM11,2011-05-26 02:00,26,9545,9575,9540,9565,164
NYM11,2011-05-26 02:30,26,9570,9575,9565,9575,242
NYM11,2011-05-26 03:00,26,9575,9575,9560,9565,424
NYM11,2011-05-26 03:30,26,9565,9565,9540,9545,168
NYM11,2011-05-26 04:00,26,9540,9550,9530,9535,202
NYM11,2011-05-26 04:30,26,9535,9550,9535,9545,75
NYM11,2011-05-26 05:00,26,9545,9555,9545,9555,205
NYM11,2011-05-26 05:30,26,9550,9550,9545,9550,39
NYM11,2011-05-26 06:00,26,9550,9555,9540,9555,100
NYM11,2011-05-26 06:30,26,9550,9555,9545,9555,29
NYM11,2011-05-26 07:00,26,9560,9565,9560,9565,94
NYM11,2011-05-26 07:30,26,9565,9565,9525,9525,395
NYM11,2011-05-26 08:00,26,9525,9525,9505,9515,259
NYM11,2011-05-26 08:30,26,9510,9530,9500,9510,434
NYM11,2011-05-26 09:00,26,9510,9515,9505,9505,312
NYM11,2011-05-26 09:30,26,9505,9520,9495,9505,421
NYM11,2011-05-26 10:00,26,9505,9515,9500,9505,420
NYM11,2011-05-26 10:30,26,9505,9520,9490,9520,542
NYM11,2011-05-26 11:00,26,9520,9525,9515,9520,128
NYM11,2011-05-26 11:30,26,9530,9540,9525,9535,81
NYM11,2011-05-26 12:00,26,9540,9550,9530,9550,225
NYM11,2011-05-26 12:30,26,9555,9560,9525,9530,185
NYM11,2011-05-26 13:00,26,9535,9545,9530,9540,62
NYM11,2011-05-26 13:30,26,9545,9565,9545,9565,127
NYM11,2011-05-26 14:00,26,9560,9560,9545,9550,194
NYM11,2011-05-26 14:30,26,9555,9560,9545,9555,298
NYM11,2011-05-26 15:00,26,9555,9565,9545,9560,132
NYM11,2011-05-26 18:00,27,9555,9555,9555,9555,2
NYM11,2011-05-26 18:30,27,9545,9545,9525,9525,51
NYM11,2011-05-26 19:00,27,9520,9530,9500,9510,22
NYM11,2011-05-26 20:00,27,9535,9555,9535,9540,221
NYM11,2011-05-26 20:30,27,9540,9545,9530,9545,44
NYM11,2011-05-26 21:00,27,9545,9550,9540,9545,62
NYM11,2011-05-26 21:30,27,9540,9540,9540,9540,1
NYM11,2011-05-26 22:00,27,9560,9560,9560,9560,1
NYM11,2011-05-26 22:30,27,9560,9590,9560,9585,18
NYM11,2011-05-26 23:00,27,9575,9575,9575,9575,1
NYM11,2011-05-27 00:00,27,9550,9550,9535,9535,8
NYM11,2011-05-27 00:30,27,9535,9535,9525,9535,25
NYM11,2011-05-27 01:00,27,9530,9530,9525,9530,203
NYM11,2011-05-27 01:30,27,9535,9540,9535,9535,19
NYM11,2011-05-27 02:00,27,9535,9550,9535,9545,259
NYM11,2011-05-27 02:30,27,9545,9545,9535,9540,147
NYM11,2011-05-27 03:00,27,9535,9540,9530,9535,272
NYM11,2011-05-27 03:30,27,9535,9535,9490,9490,801
NYM11,2011-05-27 04:00,27,9495,9510,9485,9490,480
NYM11,2011-05-27 04:30,27,9490,9495,9485,9495,132
NYM11,2011-05-27 05:00,27,9500,9500,9495,9500,93
NYM11,2011-05-27 05:30,27,9500,9505,9495,9495,121
NYM11,2011-05-27 06:00,27,9495,9505,9495,9500,66
NYM11,2011-05-27 06:30,27,9500,9510,9500,9510,26
NYM11,2011-05-27 07:00,27,9505,9535,9505,9530,203
NYM11,2011-05-27 07:30,27,9530,9535,9525,9525,130
NYM11,2011-05-27 08:00,27,9525,9525,9510,9520,271
NYM11,2011-05-27 08:30,27,9525,9545,9520,9545,243
NYM11,2011-05-27 09:00,27,9540,9540,9510,9530,1000
NYM11,2011-05-27 09:30,27,9525,9535,9520,9535,246
NYM11,2011-05-27 10:00,27,9535,9550,9530,9535,429
NYM11,2011-05-27 10:30,27,9535,9535,9525,9530,118
NYM11,2011-05-27 11:00,27,9530,9530,9520,9530,435
NYM11,2011-05-27 11:30,27,9535,9535,9520,9520,73
NYM11,2011-05-27 12:00,27,9525,9525,9520,9520,27
NYM11,2011-05-27 12:30,27,9515,9515,9500,9510,229
NYM11,2011-05-27 13:00,27,9515,9515,9505,9505,77
NYM11,2011-05-27 13:30,27,9505,9510,9495,9495,82
NYM11,2011-05-27 14:00,27,9500,9505,9495,9500,80
NYM11,2011-05-27 14:30,27,9505,9510,9495,9500,89
NYM11,2011-05-27 15:00,27,9500,9500,9490,9490,184
NYM11,2011-05-29 17:30,31,9490,9490,9445,9445,4
NYM11,2011-05-29 18:00,31,9490,9490,9490,9490,1
NYM11,2011-05-29 18:30,31,9495,9505,9495,9500,17
NYM11,2011-05-29 19:00,31,9470,9480,9460,9470,71
NYM11,2011-05-29 19:30,31,9460,9470,9450,9470,57
NYM11,2011-05-29 20:00,31,9465,9505,9465,9505,22
NYM11,2011-05-29 20:30,31,9490,9530,9490,9525,8
NYM11,2011-05-29 21:00,31,9515,9520,9510,9510,29
NYM11,2011-05-29 21:30,31,9510,9515,9510,9515,4
NYM11,2011-05-29 22:00,31,9510,9515,9510,9515,2
NYM11,2011-05-29 22:30,31,9525,9545,9520,9520,20
NYM11,2011-05-29 23:00,31,9505,9505,9505,9505,3
NYM11,2011-05-29 23:30,31,9510,9510,9490,9500,18
NYM11,2011-05-30 00:00,31,9510,9510,9500,9505,4
NYM11,2011-05-30 00:30,31,9505,9505,9495,9505,32
NYM11,2011-05-30 01:00,31,9500,9520,9500,9505,27
NYM11,2011-05-30 01:30,31,9510,9520,9510,9515,9
NYM11,2011-05-30 02:00,31,9515,9535,9515,9525,215
NYM11,2011-05-30 02:30,31,9520,9525,9515,9520,28
NYM11,2011-05-30 03:00,31,9515,9530,9510,9530,36
NYM11,2011-05-30 03:30,31,9520,9530,9520,9530,9
NYM11,2011-05-30 04:00,31,9530,9535,9530,9530,35
NYM11,2011-05-30 05:00,31,9525,9525,9525,9525,3
NYM11,2011-05-30 05:30,31,9530,9530,9530,9530,10
NYM11,2011-05-30 06:00,31,9525,9530,9525,9525,6
NYM11,2011-05-30 07:00,31,9525,9530,9525,9525,3
NYM11,2011-05-30 07:30,31,9530,9530,9525,9525,14
NYM11,2011-05-30 08:00,31,9525,9525,9520,9520,159
NYM11,2011-05-30 08:30,31,9525,9525,9520,9520,34
NYM11,2011-05-30 09:00,31,9520,9520,9515,9515,10
NYM11,2011-05-30 09:30,31,9515,9520,9500,9520,367
NYM11,2011-05-30 10:00,31,9520,9530,9510,9525,61
NYM11,2011-05-30 17:00,31,9530,9530,9520,9520,2
NYM11,2011-05-30 17:30,31,9540,9540,9530,9530,2
NYM11,2011-05-30 18:00,31,9520,9580,9510,9510,20
NYM11,2011-05-30 18:30,31,9520,9525,9495,9495,8
NYM11,2011-05-30 19:00,31,9515,9565,9515,9550,78
NYM11,2011-05-30 19:30,31,9565,9580,9565,9565,88
NYM11,2011-05-30 20:00,31,9565,9615,9565,9605,32
NYM11,2011-05-30 20:30,31,9600,9620,9600,9620,32
NYM11,2011-05-30 21:00,31,9625,9630,9620,9625,24
NYM11,2011-05-30 22:00,31,9615,9615,9615,9615,3
NYM11,2011-05-30 22:30,31,9640,9650,9640,9650,31
NYM11,2011-05-30 23:00,31,9650,9655,9650,9650,26
NYM11,2011-05-30 23:30,31,9645,9675,9645,9660,22
NYM11,2011-05-31 00:00,31,9660,9705,9660,9705,189
NYM11,2011-05-31 00:30,31,9690,9690,9670,9670,28
NYM11,2011-05-31 01:00,31,9685,9690,9680,9685,19
NYM11,2011-05-31 01:30,31,9690,9690,9675,9680,49
NYM11,2011-05-31 02:00,31,9685,9715,9685,9700,289
NYM11,2011-05-31 02:30,31,9710,9730,9710,9725,116
NYM11,2011-05-31 03:00,31,9725,9740,9720,9735,239
NYM11,2011-05-31 03:30,31,9735,9745,9735,9745,116
NYM11,2011-05-31 04:00,31,9750,9750,9740,9745,53
NYM11,2011-05-31 04:30,31,9740,9745,9735,9740,107
NYM11,2011-05-31 05:00,31,9740,9745,9735,9740,127
NYM11,2011-05-31 05:30,31,9740,9740,9735,9740,68
NYM11,2011-05-31 06:00,31,9740,9740,9735,9735,84
NYM11,2011-05-31 06:30,31,9730,9735,9720,9725,64
NYM11,2011-05-31 07:00,31,9720,9720,9715,9715,107
NYM11,2011-05-31 07:30,31,9715,9725,9710,9725,125
NYM11,2011-05-31 08:00,31,9720,9730,9720,9725,357
NYM11,2011-05-31 08:30,31,9730,9735,9715,9715,621
NYM11,2011-05-31 09:00,31,9705,9710,9690,9695,496
NYM11,2011-05-31 09:30,31,9695,9695,9685,9690,239
NYM11,2011-05-31 10:00,31,9690,9695,9690,9695,152
NYM11,2011-05-31 10:30,31,9695,9700,9680,9685,256
NYM11,2011-05-31 11:00,31,9685,9695,9680,9685,195
NYM11,2011-05-31 11:30,31,9685,9685,9675,9680,166
NYM11,2011-05-31 12:00,31,9680,9685,9680,9685,134
NYM11,2011-05-31 12:30,31,9685,9695,9680,9695,185
NYM11,2011-05-31 13:00,31,9690,9695,9680,9680,142
NYM11,2011-05-31 13:30,31,9675,9685,9675,9685,156
NYM11,2011-05-31 14:00,31,9685,9700,9675,9695,130
NYM11,2011-05-31 14:30,31,9690,9745,9685,9745,435
NYM11,2011-05-31 15:00,31,9750,9750,9730,9735,300
NYM11,2011-05-31 17:00,1,9755,9755,9755,9755,1
NYM11,2011-05-31 18:30,1,9745,9745,9715,9715,15
NYM11,2011-05-31 19:00,1,9705,9705,9675,9700,35
NYM11,2011-05-31 19:30,1,9695,9695,9670,9670,31
NYM11,2011-05-31 20:00,1,9675,9690,9675,9690,5
NYM11,2011-05-31 20:30,1,9700,9700,9695,9695,6
NYM11,2011-05-31 22:00,1,9700,9700,9695,9695,4
NYM11,2011-05-31 22:30,1,9695,9720,9695,9710,52
NYM11,2011-05-31 23:00,1,9705,9715,9705,9715,2
NYM11,2011-05-31 23:30,1,9720,9720,9720,9720,1
NYM11,2011-06-01 00:00,1,9710,9710,9710,9710,22
NYM11,2011-06-01 00:30,1,9705,9720,9705,9720,50
NYM11,2011-06-01 01:00,1,9725,9730,9705,9710,116
NYM11,2011-06-01 01:30,1,9710,9710,9695,9695,36
NYM11,2011-06-01 02:00,1,9700,9705,9690,9705,139
NYM11,2011-06-01 02:30,1,9705,9710,9690,9690,82
NYM11,2011-06-01 03:00,1,9695,9700,9690,9690,308
NYM11,2011-06-01 03:30,1,9690,9690,9675,9680,139
NYM11,2011-06-01 04:00,1,9680,9685,9680,9685,109
NYM11,2011-06-01 04:30,1,9680,9685,9680,9680,58
NYM11,2011-06-01 05:00,1,9680,9680,9675,9675,81
NYM11,2011-06-01 05:30,1,9680,9680,9670,9680,116
NYM11,2011-06-01 06:00,1,9680,9680,9675,9680,31
NYM11,2011-06-01 06:30,1,9680,9680,9680,9680,26
NYM11,2011-06-01 07:00,1,9685,9685,9655,9660,687
NYM11,2011-06-01 07:30,1,9660,9660,9655,9660,125
NYM11,2011-06-01 08:00,1,9660,9675,9655,9670,693
NYM11,2011-06-01 08:30,1,9675,9675,9660,9660,503
NYM11,2011-06-01 09:00,1,9655,9660,9620,9625,606
NYM11,2011-06-01 09:30,1,9625,9625,9590,9610,484
NYM11,2011-06-01 10:00,1,9610,9630,9610,9625,340
NYM11,2011-06-01 10:30,1,9620,9620,9605,9615,86
NYM11,2011-06-01 11:00,1,9615,9620,9580,9585,223
NYM11,2011-06-01 11:30,1,9585,9600,9585,9600,147
NYM11,2011-06-01 12:00,1,9605,9605,9565,9575,271
NYM11,2011-06-01 12:30,1,9565,9585,9565,9585,238
NYM11,2011-06-01 13:00,1,9580,9595,9580,9590,126
NYM11,2011-06-01 13:30,1,9570,9590,9570,9585,168
NYM11,2011-06-01 14:00,1,9585,9585,9565,9570,198
NYM11,2011-06-01 14:30,1,9570,9585,9560,9570,444
NYM11,2011-06-01 15:00,1,9570,9580,9545,9545,383
NYM11,2011-06-01 15:30,2,9555,9565,9540,9540,5
NYM11,2011-06-01 16:00,2,9535,9535,9535,9535,1
NYM11,2011-06-01 17:00,2,9525,9525,9515,9515,8
NYM11,2011-06-01 17:30,2,9530,9530,9530,9530,5
NYM11,2011-06-01 18:00,2,9540,9545,9540,9545,13
NYM11,2011-06-01 18:30,2,9550,9550,9525,9530,95
NYM11,2011-06-01 19:00,2,9530,9550,9515,9550,74
NYM11,2011-06-01 19:30,2,9555,9565,9550,9550,50
NYM11,2011-06-01 20:00,2,9560,9565,9555,9565,6
NYM11,2011-06-01 20:30,2,9560,9575,9560,9575,41
NYM11,2011-06-01 21:00,2,9570,9570,9560,9560,5
NYM11,2011-06-01 21:30,2,9565,9565,9560,9560,9
NYM11,2011-06-01 22:00,2,9565,9570,9550,9550,11
NYM11,2011-06-01 22:30,2,9560,9560,9560,9560,28
NYM11,2011-06-01 23:00,2,9555,9565,9555,9565,19
NYM11,2011-06-01 23:30,2,9565,9570,9560,9565,25
NYM11,2011-06-02 00:00,2,9570,9570,9570,9570,1
NYM11,2011-06-02 00:30,2,9575,9575,9575,9575,1
NYM11,2011-06-02 01:00,2,9555,9580,9555,9580,44
NYM11,2011-06-02 01:30,2,9580,9585,9580,9580,21
NYM11,2011-06-02 02:00,2,9575,9575,9555,9565,140
NYM11,2011-06-02 02:30,2,9565,9565,9545,9550,190
NYM11,2011-06-02 03:00,2,9555,9555,9550,9555,29
NYM11,2011-06-02 03:30,2,9555,9565,9555,9560,91
NYM11,2011-06-02 04:00,2,9560,9565,9560,9560,41
NYM11,2011-06-02 04:30,2,9560,9565,9560,9565,107
NYM11,2011-06-02 05:00,2,9565,9580,9565,9580,76
NYM11,2011-06-02 05:30,2,9575,9575,9570,9575,40
NYM11,2011-06-02 06:00,2,9570,9575,9565,9570,62
NYM11,2011-06-02 06:30,2,9570,9570,9565,9565,97
NYM11,2011-06-02 07:00,2,9570,9575,9570,9570,54
NYM11,2011-06-02 07:30,2,9570,9580,9570,9580,90
NYM11,2011-06-02 08:00,2,9580,9580,9575,9580,154
NYM11,2011-06-02 08:30,2,9575,9585,9545,9565,770
NYM11,2011-06-02 09:00,2,9565,9575,9560,9570,433
NYM11,2011-06-02 09:30,2,9570,9585,9565,9565,261
NYM11,2011-06-02 10:00,2,9565,9570,9530,9530,155
NYM11,2011-06-02 10:30,2,9535,9535,9510,9525,478
NYM11,2011-06-02 11:00,2,9525,9530,9510,9520,202
NYM11,2011-06-02 11:30,2,9520,9550,9515,9545,179
NYM11,2011-06-02 12:00,2,9550,9570,9545,9565,91
NYM11,2011-06-02 12:30,2,9560,9565,9545,9565,192
NYM11,2011-06-02 13:00,2,9565,9575,9550,9560,318
NYM11,2011-06-02 13:30,2,9555,9575,9555,9575,77
NYM11,2011-06-02 14:00,2,9580,9580,9570,9575,88
NYM11,2011-06-02 14:30,2,9575,9580,9555,9565,359
NYM11,2011-06-02 15:00,2,9565,9570,9555,9570,136
NYM11,2011-06-02 15:30,3,9570,9570,9565,9570,3
NYM11,2011-06-02 18:30,3,9565,9565,9545,9550,17
NYM11,2011-06-02 19:00,3,9570,9600,9560,9580,44
NYM11,2011-06-02 19:30,3,9580,9585,9580,9585,17
NYM11,2011-06-02 20:00,3,9550,9550,9535,9540,17
NYM11,2011-06-02 20:30,3,9530,9535,9530,9535,2
NYM11,2011-06-02 21:00,3,9525,9545,9520,9525,64
NYM11,2011-06-02 21:30,3,9530,9530,9530,9530,3
NYM11,2011-06-02 22:00,3,9530,9535,9530,9535,14
NYM11,2011-06-02 22:30,3,9540,9550,9540,9550,29
NYM11,2011-06-02 23:00,3,9515,9520,9515,9515,8
NYM11,2011-06-02 23:30,3,9505,9505,9495,9500,10
NYM11,2011-06-03 00:00,3,9525,9525,9515,9515,9
NYM11,2011-06-03 00:30,3,9510,9510,9495,9500,129
NYM11,2011-06-03 01:00,3,9505,9525,9505,9525,38
NYM11,2011-06-03 01:30,3,9525,9530,9520,9520,19
NYM11,2011-06-03 02:00,3,9520,9520,9505,9505,90
NYM11,2011-06-03 02:30,3,9505,9510,9505,9505,96
NYM11,2011-06-03 03:00,3,9505,9510,9505,9510,69
NYM11,2011-06-03 03:30,3,9515,9520,9515,9515,19
NYM11,2011-06-03 04:00,3,9515,9515,9510,9510,39
NYM11,2011-06-03 04:30,3,9515,9515,9505,9505,206
NYM11,2011-06-03 05:00,3,9505,9510,9505,9510,229
NYM11,2011-06-03 05:30,3,9505,9505,9500,9505,163
NYM11,2011-06-03 06:00,3,9505,9515,9505,9510,89
NYM11,2011-06-03 06:30,3,9510,9515,9510,9515,185
NYM11,2011-06-03 07:00,3,9510,9540,9500,9525,209
NYM11,2011-06-03 07:30,3,9520,9520,9435,9460,1286
NYM11,2011-06-03 08:00,3,9455,9460,9450,9450,262
NYM11,2011-06-03 08:30,3,9455,9465,9445,9460,726
NYM11,2011-06-03 09:00,3,9465,9495,9465,9495,821
NYM11,2011-06-03 09:30,3,9495,9510,9490,9490,443
NYM11,2011-06-03 10:00,3,9490,9495,9470,9480,326
NYM11,2011-06-03 10:30,3,9480,9495,9470,9495,223
NYM11,2011-06-03 11:00,3,9495,9495,9485,9495,161
NYM11,2011-06-03 11:30,3,9495,9515,9490,9500,319
NYM11,2011-06-03 12:00,3,9505,9515,9500,9505,364
NYM11,2011-06-03 12:30,3,9505,9510,9500,9500,92
NYM11,2011-06-03 13:00,3,9495,9500,9495,9495,184
NYM11,2011-06-03 13:30,3,9495,9495,9475,9475,122
NYM11,2011-06-03 14:00,3,9475,9475,9460,9465,225
NYM11,2011-06-03 14:30,3,9465,9480,9460,9470,245
NYM11,2011-06-03 15:00,3,9470,9470,9460,9465,80
NYM11,2011-06-05 17:00,6,9450,9450,9450,9450,1
NYM11,2011-06-05 18:00,6,9455,9455,9455,9455,1
NYM11,2011-06-05 18:30,6,9460,9480,9455,9470,10
NYM11,2011-06-05 19:00,6,9470,9490,9465,9465,79
NYM11,2011-06-05 19:30,6,9455,9455,9430,9435,47
NYM11,2011-06-05 20:00,6,9425,9425,9390,9405,99
NYM11,2011-06-05 20:30,6,9405,9405,9405,9405,1
NYM11,2011-06-05 22:30,6,9410,9415,9410,9415,5
NYM11,2011-06-05 23:00,6,9415,9430,9415,9430,7
NYM11,2011-06-05 23:30,6,9425,9425,9425,9425,1
NYM11,2011-06-06 00:00,6,9420,9420,9360,9365,274
NYM11,2011-06-06 00:30,6,9370,9390,9370,9390,84
NYM11,2011-06-06 01:00,6,9385,9405,9380,9400,92
NYM11,2011-06-06 01:30,6,9405,9410,9400,9410,37
NYM11,2011-06-06 02:00,6,9405,9420,9405,9415,210
NYM11,2011-06-06 02:30,6,9415,9430,9400,9400,215
NYM11,2011-06-06 03:00,6,9395,9400,9375,9375,351
NYM11,2011-06-06 03:30,6,9380,9400,9380,9385,211
NYM11,2011-06-06 04:00,6,9385,9400,9385,9390,169
NYM11,2011-06-06 04:30,6,9390,9395,9385,9390,75
NYM11,2011-06-06 05:00,6,9390,9390,9385,9385,27
NYM11,2011-06-06 05:30,6,9390,9390,9375,9385,198
NYM11,2011-06-06 06:00,6,9385,9390,9380,9385,204
NYM11,2011-06-06 06:30,6,9390,9390,9380,9380,36
NYM11,2011-06-06 07:00,6,9380,9400,9380,9395,43
NYM11,2011-06-06 07:30,6,9400,9410,9400,9405,185
NYM11,2011-06-06 08:00,6,9400,9415,9400,9405,399
NYM11,2011-06-06 08:30,6,9410,9415,9390,9400,477
NYM11,2011-06-06 09:00,6,9400,9400,9375,9390,1023
NYM11,2011-06-06 09:30,6,9390,9395,9370,9380,710
NYM11,2011-06-06 10:00,6,9380,9400,9380,9400,175
NYM11,2011-06-06 10:30,6,9400,9410,9395,9405,277
NYM11,2011-06-06 11:00,6,9400,9400,9390,9395,352
NYM11,2011-06-06 11:30,6,9385,9385,9380,9380,46
NYM11,2011-06-06 12:00,6,9380,9385,9375,9380,239
NYM11,2011-06-06 12:30,6,9380,9380,9365,9370,198
NYM11,2011-06-06 13:00,6,9370,9380,9365,9365,271
NYM11,2011-06-06 13:30,6,9365,9370,9345,9350,203
NYM11,2011-06-06 14:00,6,9350,9355,9330,9340,276
NYM11,2011-06-06 14:30,6,9345,9365,9345,9355,192
NYM11,2011-06-06 15:00,6,9355,9380,9350,9365,430
NYM11,2011-06-06 16:00,7,9360,9370,9360,9370,2
NYM11,2011-06-06 18:00,7,9365,9365,9365,9365,4
NYM11,2011-06-06 18:30,7,9365,9375,9365,9375,14
NYM11,2011-06-06 19:00,7,9375,9385,9360,9385,139
NYM11,2011-06-06 19:30,7,9390,9395,9390,9395,18
NYM11,2011-06-06 20:00,7,9400,9400,9380,9380,21
NYM11,2011-06-06 20:30,7,9375,9390,9375,9390,41
NYM11,2011-06-06 21:00,7,9380,9395,9380,9395,14
NYM11,2011-06-06 21:30,7,9395,9395,9395,9395,1
NYM11,2011-06-06 22:00,7,9395,9395,9395,9395,98
NYM11,2011-06-06 22:30,7,9405,9440,9405,9440,4
NYM11,2011-06-06 23:00,7,9445,9450,9435,9445,17
NYM11,2011-06-06 23:30,7,9435,9435,9435,9435,8
NYM11,2011-06-07 00:00,7,9430,9430,9420,9425,14
NYM11,2011-06-07 00:30,7,9435,9440,9425,9440,101
NYM11,2011-06-07 01:00,7,9445,9455,9440,9450,82
NYM11,2011-06-07 01:30,7,9450,9460,9435,9440,137
NYM11,2011-06-07 02:00,7,9440,9465,9440,9455,183
NYM11,2011-06-07 02:30,7,9460,9475,9460,9465,150
NYM11,2011-06-07 03:00,7,9465,9465,9460,9460,15
NYM11,2011-06-07 03:30,7,9465,9470,9460,9465,114
NYM11,2011-06-07 04:00,7,9465,9470,9455,9460,134
NYM11,2011-06-07 04:30,7,9460,9465,9455,9460,190
NYM11,2011-06-07 05:00,7,9465,9470,9460,9470,217
NYM11,2011-06-07 05:30,7,9470,9470,9465,9465,38
NYM11,2011-06-07 06:00,7,9465,9465,9460,9465,99
NYM11,2011-06-07 06:30,7,9465,9470,9465,9465,165
NYM11,2011-06-07 07:00,7,9465,9465,9455,9465,675
NYM11,2011-06-07 07:30,7,9465,9465,9460,9465,91
NYM11,2011-06-07 08:00,7,9470,9470,9460,9465,197
NYM11,2011-06-07 08:30,7,9460,9465,9440,9455,582
NYM11,2011-06-07 09:00,7,9455,9470,9455,9465,362
NYM11,2011-06-07 09:30,7,9465,9490,9465,9490,816
NYM11,2011-06-07 10:00,7,9490,9490,9460,9460,127
NYM11,2011-06-07 10:30,7,9455,9455,9445,9450,470
NYM11,2011-06-07 11:00,7,9450,9450,9445,9445,226
NYM11,2011-06-07 11:30,7,9450,9450,9435,9445,155
NYM11,2011-06-07 12:00,7,9445,9465,9440,9450,224
NYM11,2011-06-07 12:30,7,9460,9465,9455,9460,128
NYM11,2011-06-07 13:00,7,9455,9470,9455,9460,175
NYM11,2011-06-07 13:30,7,9460,9460,9445,9455,199
NYM11,2011-06-07 14:00,7,9455,9455,9435,9440,137
NYM11,2011-06-07 14:30,7,9435,9435,9400,9405,247
NYM11,2011-06-07 15:00,7,9405,9415,9400,9415,201
NYM11,2011-06-07 16:00,8,9420,9420,9420,9420,1
NYM11,2011-06-07 17:30,8,9420,9425,9420,9425,3
NYM11,2011-06-07 18:00,8,9425,9425,9425,9425,1
NYM11,2011-06-07 18:30,8,9430,9440,9425,9425,16
NYM11,2011-06-07 19:00,8,9425,9445,9425,9440,59
NYM11,2011-06-07 19:30,8,9425,9445,9425,9430,50
NYM11,2011-06-07 20:00,8,9415,9425,9400,9410,125
NYM11,2011-06-07 20:30,8,9410,9410,9410,9410,3
NYM11,2011-06-07 21:00,8,9395,9400,9395,9400,5
NYM11,2011-06-07 22:00,8,9410,9410,9410,9410,1
NYM11,2011-06-07 22:30,8,9395,9405,9395,9405,5
NYM11,2011-06-07 23:00,8,9405,9410,9405,9410,6
NYM11,2011-06-07 23:30,8,9420,9435,9420,9435,10
NYM11,2011-06-08 00:00,8,9435,9450,9435,9440,23
NYM11,2011-06-08 00:30,8,9455,9455,9450,9450,27
NYM11,2011-06-08 01:00,8,9450,9470,9450,9465,61
NYM11,2011-06-08 01:30,8,9460,9460,9450,9455,32
NYM11,2011-06-08 02:00,8,9465,9470,9440,9445,645
NYM11,2011-06-08 02:30,8,9445,9445,9430,9430,238
NYM11,2011-06-08 03:00,8,9430,9430,9410,9415,679
NYM11,2011-06-08 03:30,8,9415,9425,9415,9420,292
NYM11,2011-06-08 04:00,8,9425,9430,9425,9425,119
NYM11,2011-06-08 04:30,8,9430,9430,9430,9430,14
NYM11,2011-06-08 05:00,8,9430,9435,9425,9425,237
NYM11,2011-06-08 05:30,8,9430,9430,9415,9415,166
NYM11,2011-06-08 06:00,8,9410,9420,9410,9420,103
NYM11,2011-06-08 06:30,8,9420,9420,9410,9415,148
NYM11,2011-06-08 07:00,8,9415,9420,9410,9420,98
NYM11,2011-06-08 07:30,8,9415,9430,9415,9430,292
NYM11,2011-06-08 08:00,8,9425,9435,9425,9430,441
NYM11,2011-06-08 08:30,8,9435,9445,9420,9420,347
NYM11,2011-06-08 09:00,8,9420,9435,9420,9430,323
NYM11,2011-06-08 09:30,8,9430,9450,9420,9435,442
NYM11,2011-06-08 10:00,8,9435,9450,9420,9430,513
NYM11,2011-06-08 10:30,8,9430,9445,9430,9445,259
NYM11,2011-06-08 11:00,8,9450,9450,9430,9435,176
NYM11,2011-06-08 11:30,8,9435,9445,9430,9445,142
NYM11,2011-06-08 12:00,8,9450,9450,9430,9430,189
NYM11,2011-06-08 12:30,8,9430,9430,9400,9405,326
NYM11,2011-06-08 13:00,8,9400,9415,9395,9400,318
NYM11,2011-06-08 13:30,8,9400,9420,9400,9410,559
NYM11,2011-06-08 14:00,8,9410,9410,9385,9385,230
NYM11,2011-06-08 14:30,8,9395,9400,9385,9395,324
NYM11,2011-06-08 15:00,8,9390,9395,9385,9385,127
NYM11,2011-06-08 17:00,9,9385,9390,9385,9385,12
NYM11,2011-06-08 17:30,9,9380,9390,9375,9380,15
NYM11,2011-06-08 18:30,9,9405,9415,9390,9415,18
NYM11,2011-06-08 19:00,9,9425,9430,9390,9410,52
NYM11,2011-06-08 19:30,9,9415,9420,9415,9420,117
NYM11,2011-06-08 20:00,9,9430,9440,9430,9435,9
NYM11,2011-06-08 20:30,9,9430,9435,9420,9425,131
NYM11,2011-06-08 21:00,9,9425,9425,9420,9425,9
NYM11,2011-06-08 21:30,9,9425,9425,9425,9425,1
NYM11,2011-06-08 22:00,9,9425,9440,9380,9435,95
NYM11,2011-06-08 22:30,9,9440,9440,9430,9430,7
NYM11,2011-06-08 23:00,9,9415,9420,9415,9420,9
NYM11,2011-06-08 23:30,9,9435,9435,9435,9435,4
NYM11,2011-06-09 00:00,9,9435,9460,9435,9460,60
NYM11,2011-06-09 00:30,9,9470,9470,9465,9465,17
NYM11,2011-06-09 01:00,9,9470,9480,9470,9480,23
NYM11,2011-06-09 01:30,9,9480,9480,9480,9480,3
NYM11,2011-06-09 02:00,9,9485,9515,9485,9515,81
NYM11,2011-06-09 02:30,9,9505,9505,9495,9500,104
NYM11,2011-06-09 03:00,9,9495,9495,9490,9490,28
NYM11,2011-06-09 03:30,9,9490,9490,9485,9485,14
NYM11,2011-06-09 04:00,9,9485,9490,9480,9490,87
NYM11,2011-06-09 04:30,9,9490,9490,9485,9490,40
NYM11,2011-06-09 05:00,9,9495,9495,9495,9495,1
NYM11,2011-06-09 05:30,9,9500,9500,9490,9490,33
NYM11,2011-06-09 06:00,9,9495,9505,9495,9505,9
NYM11,2011-06-09 06:30,9,9500,9510,9500,9505,157
NYM11,2011-06-09 07:00,9,9505,9505,9500,9505,39
NYM11,2011-06-09 07:30,9,9505,9510,9490,9500,139
NYM11,2011-06-09 08:00,9,9500,9505,9495,9495,62
NYM11,2011-06-09 08:30,9,9495,9505,9485,9505,85
NYM11,2011-06-09 09:00,9,9505,9520,9505,9515,148
NYM11,2011-06-09 09:30,9,9520,9550,9520,9550,62
NYM11,2011-06-09 10:00,9,9550,9550,9525,9525,73
NYM11,2011-06-09 10:30,9,9530,9540,9520,9535,79
NYM11,2011-06-09 11:00,9,9535,9550,9530,9545,169
NYM11,2011-06-09 11:30,9,9545,9550,9530,9545,57
NYM11,2011-06-09 12:00,9,9550,9560,9550,9555,72
NYM11,2011-06-09 12:30,9,9555,9565,9555,9565,19
NYM11,2011-06-09 13:00,9,9560,9565,9560,9565,30
NYM11,2011-06-09 13:30,9,9555,9565,9555,9565,12
NYM11,2011-06-09 14:00,9,9565,9565,9555,9560,54
NYM11,2011-06-09 14:30,9,9560,9560,9540,9550,43
NYM11,2011-06-09 15:00,9,9550,9555,9545,9555,35