NYM10,2010-02-22 14:00,22,10375,10375,10370,10375,13
NYM10,2010-02-23 07:00,23,10305,10305,10305,10305,1
NYM10,2010-02-25 08:00,25,10010,10010,10010,10010,1
NYM10,2010-02-25 12:00,25,10000,10000,10000,10000,1
NYM10,2010-02-25 14:00,25,10045,10055,10045,10055,2
NYM10,2010-02-25 14:30,25,10075,10075,10075,10075,1
NYM10,2010-02-26 04:00,26,10130,10130,10130,10130,1
NYM10,2010-02-26 09:30,26,10105,10105,10105,10105,2
NYM10,2010-02-26 12:30,26,10130,10130,10130,10130,1
NYM10,2010-03-01 02:30,1,10225,10225,10225,10225,6
NYM10,2010-03-01 03:30,1,10215,10220,10215,10220,2
NYM10,2010-03-01 04:00,1,10220,10230,10220,10220,12
NYM10,2010-03-01 04:30,1,10220,10220,10220,10220,1
NYM10,2010-03-01 06:30,1,10210,10210,10210,10210,2
NYM10,2010-03-01 09:00,1,10250,10250,10250,10250,1
NYM10,2010-03-01 09:30,1,10240,10250,10240,10250,4
NYM10,2010-03-01 10:00,1,10265,10265,10265,10265,1
NYM10,2010-03-01 10:30,1,10255,10275,10255,10275,3
NYM10,2010-03-01 12:00,1,10265,10265,10265,10265,1
NYM10,2010-03-01 14:30,1,10250,10250,10250,10250,1
NYM10,2010-03-01 15:00,1,10250,10250,10250,10250,1
NYM10,2010-03-02 02:30,2,10250,10250,10225,10225,2
NYM10,2010-03-02 03:00,2,10230,10235,10230,10235,3
NYM10,2010-03-02 04:00,2,10235,10235,10235,10235,1
NYM10,2010-03-02 05:00,2,10265,10265,10265,10265,1
NYM10,2010-03-02 05:30,2,10275,10275,10275,10275,1
NYM10,2010-03-02 07:30,2,10305,10310,10305,10310,4
NYM10,2010-03-02 08:00,2,10295,10295,10295,10295,1
NYM10,2010-03-02 09:30,2,10295,10300,10295,10300,8
NYM10,2010-03-02 10:00,2,10310,10310,10310,10310,3
NYM10,2010-03-02 12:00,2,10310,10310,10310,10310,3
NYM10,2010-03-02 12:30,2,10305,10305,10305,10305,10
NYM10,2010-03-02 13:00,2,10310,10310,10310,10310,3
NYM10,2010-03-02 13:30,2,10275,10275,10275,10275,1
NYM10,2010-03-02 14:30,2,10250,10250,10250,10250,1
NYM10,2010-03-03 03:30,3,10245,10245,10245,10245,10
NYM10,2010-03-03 05:30,3,10250,10250,10250,10250,1
NYM10,2010-03-03 06:00,3,10245,10245,10245,10245,1
NYM10,2010-03-03 07:00,3,10250,10260,10250,10260,4
NYM10,2010-03-03 08:00,3,10295,10295,10280,10280,3
NYM10,2010-03-03 08:30,3,10280,10305,10280,10305,3
NYM10,2010-03-03 09:00,3,10320,10325,10320,10325,2
NYM10,2010-03-03 09:30,3,10320,10325,10320,10320,25
NYM10,2010-03-03 10:00,3,10335,10335,10325,10325,4
NYM10,2010-03-03 10:30,3,10325,10325,10325,10325,7
NYM10,2010-03-03 11:00,3,10325,10325,10325,10325,16
NYM10,2010-03-03 11:30,3,10320,10320,10310,10310,15
NYM10,2010-03-03 12:00,3,10310,10320,10310,10310,19
NYM10,2010-03-03 12:30,3,10315,10315,10315,10315,1
NYM10,2010-03-03 13:00,3,10320,10320,10320,10320,1
NYM10,2010-03-03 13:30,3,10285,10285,10275,10275,2
NYM10,2010-03-03 14:00,3,10280,10285,10280,10285,5
NYM10,2010-03-03 14:30,3,10280,10290,10280,10285,5
NYM10,2010-03-03 15:00,3,10265,10265,10265,10265,2
NYM10,2010-03-04 02:30,4,10155,10160,10155,10160,13
NYM10,2010-03-04 04:00,4,10180,10185,10180,10185,7
NYM10,2010-03-04 06:00,4,10210,10220,10210,10215,3
NYM10,2010-03-04 06:30,4,10205,10210,10205,10210,23
NYM10,2010-03-04 07:30,4,10215,10245,10215,10245,31
NYM10,2010-03-04 08:00,4,10245,10250,10245,10250,18
NYM10,2010-03-04 08:30,4,10245,10245,10240,10245,11
NYM10,2010-03-04 09:00,4,10245,10245,10195,10210,14
NYM10,2010-03-04 09:30,4,10195,10200,10190,10200,12
NYM10,2010-03-04 10:00,4,10205,10205,10205,10205,3
NYM10,2010-03-04 11:00,4,10210,10210,10205,10210,15
NYM10,2010-03-04 12:00,4,10210,10210,10195,10200,6
NYM10,2010-03-04 14:00,4,10220,10220,10220,10220,4
NYM10,2010-03-04 15:00,4,10235,10235,10220,10220,3
NYM10,2010-03-05 02:00,5,10375,10375,10375,10375,4
NYM10,2010-03-05 02:30,5,10375,10375,10375,10375,2
NYM10,2010-03-05 03:00,5,10380,10380,10365,10375,14
NYM10,2010-03-05 04:00,5,10385,10390,10385,10390,12
NYM10,2010-03-05 04:30,5,10395,10395,10395,10395,5
NYM10,2010-03-05 05:00,5,10405,10405,10405,10405,4
NYM10,2010-03-05 05:30,5,10400,10400,10400,10400,10
NYM10,2010-03-05 06:00,5,10395,10395,10395,10395,6
NYM10,2010-03-05 06:30,5,10400,10400,10400,10400,6
NYM10,2010-03-05 07:00,5,10385,10405,10385,10405,5
NYM10,2010-03-05 07:30,5,10435,10455,10430,10455,15
NYM10,2010-03-05 08:00,5,10465,10465,10445,10450,167
NYM10,2010-03-05 08:30,5,10445,10485,10435,10470,222
NYM10,2010-03-05 09:00,5,10465,10495,10465,10490,108
NYM10,2010-03-05 09:30,5,10525,10525,10525,10525,1
NYM10,2010-03-05 10:00,5,10515,10540,10510,10540,19
NYM10,2010-03-05 10:30,5,10525,10525,10515,10520,13
NYM10,2010-03-05 11:00,5,10520,10520,10510,10520,10
NYM10,2010-03-05 11:30,5,10520,10520,10520,10520,1
NYM10,2010-03-05 12:00,5,10525,10525,10525,10525,1
NYM10,2010-03-05 13:00,5,10530,10535,10530,10535,3
NYM10,2010-03-05 13:30,5,10535,10540,10535,10540,27
NYM10,2010-03-05 14:00,5,10560,10560,10550,10550,6
NYM10,2010-03-05 15:00,5,10540,10550,10540,10550,31
NYM10,2010-03-08 02:00,8,10595,10595,10595,10595,150
NYM10,2010-03-08 02:30,8,10590,10590,10580,10585,24
NYM10,2010-03-08 03:00,8,10590,10600,10590,10600,41
NYM10,2010-03-08 03:30,8,10590,10590,10590,10590,2
NYM10,2010-03-08 04:00,8,10585,10585,10585,10585,1
NYM10,2010-03-08 04:30,8,10595,10600,10590,10590,14
NYM10,2010-03-08 05:00,8,10595,10595,10595,10595,1
NYM10,2010-03-08 05:30,8,10600,10600,10600,10600,3
NYM10,2010-03-08 06:00,8,10600,10600,10600,10600,1
NYM10,2010-03-08 06:30,8,10615,10615,10615,10615,3
NYM10,2010-03-08 07:00,8,10615,10615,10610,10610,5
NYM10,2010-03-08 07:30,8,10610,10615,10605,10615,90
NYM10,2010-03-08 08:00,8,10615,10635,10615,10630,417
NYM10,2010-03-08 08:30,8,10630,10655,10625,10630,143
NYM10,2010-03-08 09:00,8,10630,10650,10630,10645,119
NYM10,2010-03-08 09:30,8,10635,10645,10625,10645,80
NYM10,2010-03-08 10:00,8,10645,10650,10610,10610,96
NYM10,2010-03-08 10:30,8,10615,10615,10595,10600,126
NYM10,2010-03-08 11:00,8,10600,10615,10595,10615,14
NYM10,2010-03-08 11:30,8,10605,10610,10605,10610,2
NYM10,2010-03-08 12:00,8,10615,10630,10615,10630,51
NYM10,2010-03-08 12:30,8,10630,10630,10620,10620,33
NYM10,2010-03-08 13:00,8,10625,10625,10625,10625,69
NYM10,2010-03-08 13:30,8,10630,10630,10625,10625,45
NYM10,2010-03-08 14:00,8,10625,10630,10620,10625,99
NYM10,2010-03-08 14:30,8,10625,10630,10620,10625,123
NYM10,2010-03-08 15:00,8,10625,10630,10620,10625,65
NYM10,2010-03-09 02:00,9,10575,10585,10575,10575,30
NYM10,2010-03-09 02:30,9,10575,10575,10560,10560,26
NYM10,2010-03-09 03:00,9,10545,10555,10545,10555,54
NYM10,2010-03-09 03:30,9,10545,10545,10530,10530,5
NYM10,2010-03-09 04:30,9,10535,10535,10535,10535,2
NYM10,2010-03-09 05:00,9,10515,10525,10515,10515,31
NYM10,2010-03-09 05:30,9,10515,10515,10500,10500,74
NYM10,2010-03-09 06:00,9,10515,10515,10510,10510,46
NYM10,2010-03-09 06:30,9,10510,10525,10510,10520,76
NYM10,2010-03-09 07:00,9,10520,10520,10510,10515,42
NYM10,2010-03-09 07:30,9,10510,10510,10500,10510,101
NYM10,2010-03-09 08:00,9,10510,10515,10505,10515,68
NYM10,2010-03-09 08:30,9,10525,10550,10525,10550,238
NYM10,2010-03-09 09:00,9,10540,10575,10535,10555,206
NYM10,2010-03-09 09:30,9,10560,10590,10550,10590,95
NYM10,2010-03-09 10:00,9,10595,10595,10575,10585,145
NYM10,2010-03-09 10:30,9,10585,10610,10585,10605,115
NYM10,2010-03-09 11:00,9,10610,10635,10610,10630,188
NYM10,2010-03-09 11:30,9,10635,10635,10625,10630,114
NYM10,2010-03-09 12:00,9,10635,10640,10635,10635,27
NYM10,2010-03-09 12:30,9,10640,10640,10625,10625,61
NYM10,2010-03-09 13:00,9,10625,10635,10625,10630,15
NYM10,2010-03-09 13:30,9,10620,10620,10600,10600,64
NYM10,2010-03-09 14:00,9,10605,10615,10565,10575,438
NYM10,2010-03-09 14:30,9,10580,10595,10575,10585,160
NYM10,2010-03-09 15:00,9,10585,10600,10585,10595,86
NYM10,2010-03-10 02:00,10,10570,10570,10480,10525,323
NYM10,2010-03-10 02:30,10,10560,10570,10560,10570,17
NYM10,2010-03-10 03:00,10,10580,10590,10580,10590,119
NYM10,2010-03-10 03:30,10,10590,10590,10580,10580,8
NYM10,2010-03-10 04:00,10,10570,10570,10565,10570,59
NYM10,2010-03-10 04:30,10,10575,10580,10575,10580,6
NYM10,2010-03-10 05:00,10,10585,10585,10585,10585,5
NYM10,2010-03-10 05:30,10,10585,10590,10585,10590,196
NYM10,2010-03-10 06:00,10,10590,10595,10585,10585,18
NYM10,2010-03-10 06:30,10,10585,10595,10585,10595,59
NYM10,2010-03-10 07:00,10,10590,10605,10590,10595,72
NYM10,2010-03-10 07:30,10,10595,10595,10590,10590,82
NYM10,2010-03-10 08:00,10,10595,10600,10580,10595,83
NYM10,2010-03-10 08:30,10,10595,10625,10595,10610,230
NYM10,2010-03-10 09:00,10,10625,10650,10620,10640,216
NYM10,2010-03-10 09:30,10,10645,10670,10645,10670,535
NYM10,2010-03-10 10:00,10,10670,10675,10655,10655,107
NYM10,2010-03-10 10:30,10,10655,10665,10640,10645,133
NYM10,2010-03-10 11:00,10,10645,10645,10610,10610,230
NYM10,2010-03-10 11:30,10,10610,10625,10600,10625,93
NYM10,2010-03-10 12:00,10,10625,10635,10610,10625,64
NYM10,2010-03-10 12:30,10,10625,10630,10615,10615,36
NYM10,2010-03-10 13:00,10,10615,10650,10615,10640,62
NYM10,2010-03-10 13:30,10,10645,10650,10620,10620,99
NYM10,2010-03-10 14:00,10,10625,10635,10625,10630,23
NYM10,2010-03-10 14:30,10,10615,10635,10605,10625,119
NYM10,2010-03-10 15:00,10,10625,10630,10610,10620,46
NYM10,2010-03-11 02:00,11,10635,10670,10635,10660,331
NYM10,2010-03-11 02:30,11,10655,10665,10650,10665,56
NYM10,2010-03-11 03:00,11,10660,10675,10655,10675,230
NYM10,2010-03-11 03:30,11,10675,10690,10675,10685,247
NYM10,2010-03-11 04:00,11,10680,10680,10670,10675,21
NYM10,2010-03-11 04:30,11,10675,10675,10670,10675,24
NYM10,2010-03-11 05:00,11,10670,10685,10660,10680,178
NYM10,2010-03-11 05:30,11,10685,10685,10665,10675,107
NYM10,2010-03-11 06:00,11,10670,10680,10670,10675,85
NYM10,2010-03-11 06:30,11,10675,10680,10675,10680,61
NYM10,2010-03-11 07:00,11,10675,10675,10665,10675,124
NYM10,2010-03-11 07:30,11,10675,10675,10645,10655,402
NYM10,2010-03-11 08:00,11,10650,10660,10645,10655,229
NYM10,2010-03-11 08:30,11,10655,10660,10625,10640,559
NYM10,2010-03-11 09:00,11,10640,10665,10640,10660,488
NYM10,2010-03-11 09:30,11,10660,10700,10660,10690,305
NYM10,2010-03-11 10:00,11,10690,10690,10675,10675,214
NYM10,2010-03-11 10:30,11,10680,10685,10650,10670,796
NYM10,2010-03-11 11:00,11,10670,10670,10645,10650,271
NYM10,2010-03-11 11:30,11,10650,10665,10645,10665,114
NYM10,2010-03-11 12:00,11,10665,10670,10660,10665,52
NYM10,2010-03-11 12:30,11,10665,10675,10665,10665,125
NYM10,2010-03-11 13:00,11,10665,10665,10660,10660,215
NYM10,2010-03-11 13:30,11,10655,10665,10655,10660,239
NYM10,2010-03-11 14:00,11,10660,10690,10660,10690,397
NYM10,2010-03-11 14:30,11,10690,10710,10685,10700,815
NYM10,2010-03-11 15:00,11,10700,10710,10700,10705,127
NYM10,2010-03-11 15:30,12,10710,10710,10710,10710,24
NYM10,2010-03-11 16:00,12,10685,10685,10685,10685,3
NYM10,2010-03-12 02:00,12,10730,10735,10715,10720,419
NYM10,2010-03-12 02:30,12,10720,10725,10715,10720,143
NYM10,2010-03-12 03:00,12,10720,10725,10715,10725,356
NYM10,2010-03-12 03:30,12,10720,10730,10720,10725,38
NYM10,2010-03-12 04:00,12,10725,10750,10725,10745,189
NYM10,2010-03-12 04:30,12,10740,10745,10735,10740,47
NYM10,2010-03-12 05:00,12,10735,10755,10735,10750,122
NYM10,2010-03-12 05:30,12,10750,10750,10740,10740,53
NYM10,2010-03-12 06:00,12,10745,10760,10745,10755,85
NYM10,2010-03-12 06:30,12,10760,10765,10755,10765,168
NYM10,2010-03-12 07:00,12,10765,10770,10760,10765,361
NYM10,2010-03-12 07:30,12,10775,10820,10775,10820,972
NYM10,2010-03-12 08:00,12,10825,10830,10815,10825,367
NYM10,2010-03-12 08:30,12,10825,10825,10790,10810,1683
NYM10,2010-03-12 09:00,12,10810,10810,10770,10780,1918
NYM10,2010-03-12 09:30,12,10785,10790,10760,10770,924
NYM10,2010-03-12 10:00,12,10770,10785,10765,10775,522
NYM10,2010-03-12 10:30,12,10780,10780,10750,10755,623
NYM10,2010-03-12 11:00,12,10755,10760,10745,10755,276
NYM10,2010-03-12 11:30,12,10755,10775,10750,10770,193
NYM10,2010-03-12 12:00,12,10765,10790,10765,10780,418
NYM10,2010-03-12 12:30,12,10780,10795,10780,10795,441
NYM10,2010-03-12 13:00,12,10800,10800,10795,10795,151
NYM10,2010-03-12 13:30,12,10795,10800,10780,10785,672
NYM10,2010-03-12 14:00,12,10785,10790,10775,10780,492
NYM10,2010-03-12 14:30,12,10780,10810,10780,10805,731
NYM10,2010-03-12 15:00,12,10805,10810,10795,10800,156
NYM10,2010-03-15 03:00,15,10745,10750,10730,10735,532
NYM10,2010-03-15 03:30,15,10735,10740,10730,10730,79
NYM10,2010-03-15 04:00,15,10730,10730,10715,10715,175
NYM10,2010-03-15 04:30,15,10715,10725,10715,10720,51
NYM10,2010-03-15 05:00,15,10720,10725,10715,10720,218
NYM10,2010-03-15 05:30,15,10725,10725,10710,10710,114
NYM10,2010-03-15 06:00,15,10715,10730,10715,10730,78
NYM10,2010-03-15 06:30,15,10725,10735,10725,10735,53
NYM10,2010-03-15 07:00,15,10735,10740,10730,10740,46
NYM10,2010-03-15 07:30,15,10735,10745,10735,10735,140
NYM10,2010-03-15 08:00,15,10740,10740,10720,10725,123
NYM10,2010-03-15 08:30,15,10730,10750,10720,10720,636
NYM10,2010-03-15 09:00,15,10715,10735,10710,10725,571
NYM10,2010-03-15 09:30,15,10725,10730,10715,10720,207
NYM10,2010-03-15 10:00,15,10725,10725,10670,10685,765
NYM10,2010-03-15 10:30,15,10685,10685,10670,10685,409
NYM10,2010-03-15 11:00,15,10680,10695,10670,10685,401
NYM10,2010-03-15 11:30,15,10685,10695,10675,10690,323
NYM10,2010-03-15 12:00,15,10685,10700,10680,10685,283
NYM10,2010-03-15 12:30,15,10685,10695,10685,10695,74
NYM10,2010-03-15 13:00,15,10695,10695,10680,10690,129
NYM10,2010-03-15 13:30,15,10685,10720,10685,10715,92
NYM10,2010-03-15 14:00,15,10715,10730,10710,10730,84
NYM10,2010-03-15 14:30,15,10735,10745,10725,10740,227
NYM10,2010-03-15 15:00,15,10735,10740,10710,10730,244
NYM10,2010-03-16 03:00,16,10730,10750,10730,10745,352
NYM10,2010-03-16 03:30,16,10750,10750,10750,10750,17
NYM10,2010-03-16 04:00,16,10755,10760,10750,10750,81
NYM10,2010-03-16 04:30,16,10755,10770,10755,10765,54
NYM10,2010-03-16 05:00,16,10770,10775,10765,10765,47
NYM10,2010-03-16 05:30,16,10760,10775,10760,10775,99
NYM10,2010-03-16 06:00,16,10770,10780,10765,10780,254
NYM10,2010-03-16 06:30,16,10780,10780,10760,10760,70
NYM10,2010-03-16 07:00,16,10765,10770,10755,10755,112
NYM10,2010-03-16 07:30,16,10760,10770,10755,10760,182
NYM10,2010-03-16 08:00,16,10760,10770,10760,10760,160
NYM10,2010-03-16 08:30,16,10760,10760,10730,10740,563
NYM10,2010-03-16 09:00,16,10740,10755,10740,10750,407
NYM10,2010-03-16 09:30,16,10755,10795,10755,10785,463
NYM10,2010-03-16 10:00,16,10790,10805,10785,10800,603
NYM10,2010-03-16 10:30,16,10800,10800,10785,10785,420
NYM10,2010-03-16 11:00,16,10785,10790,10785,10790,681
NYM10,2010-03-16 11:30,16,10790,10790,10775,10775,189
NYM10,2010-03-16 12:00,16,10780,10785,10780,10780,87
NYM10,2010-03-16 12:30,16,10775,10780,10775,10775,72
NYM10,2010-03-16 13:00,16,10775,10800,10770,10795,329
NYM10,2010-03-16 13:30,16,10790,10790,10760,10785,332
NYM10,2010-03-16 14:00,16,10785,10795,10775,10795,231
NYM10,2010-03-16 14:30,16,10790,10805,10790,10795,383
NYM10,2010-03-16 15:00,16,10800,10805,10785,10785,317
NYM10,2010-03-17 03:00,17,10830,10835,10820,10820,151
NYM10,2010-03-17 03:30,17,10825,10835,10825,10825,187
NYM10,2010-03-17 04:00,17,10825,10830,10825,10830,56
NYM10,2010-03-17 04:30,17,10825,10840,10825,10840,187
NYM10,2010-03-17 05:00,17,10840,10845,10840,10845,297
NYM10,2010-03-17 05:30,17,10845,10850,10840,10840,157
NYM10,2010-03-17 06:00,17,10840,10850,10835,10845,113
NYM10,2010-03-17 06:30,17,10835,10835,10810,10810,291
NYM10,2010-03-17 07:00,17,10810,10815,10800,10805,206
NYM10,2010-03-17 07:30,17,10805,10820,10805,10820,184
NYM10,2010-03-17 08:00,17,10820,10825,10815,10815,267
NYM10,2010-03-17 08:30,17,10815,10840,10815,10835,521
NYM10,2010-03-17 09:00,17,10835,10845,10815,10815,547
NYM10,2010-03-17 09:30,17,10815,10825,10805,10825,428
NYM10,2010-03-17 10:00,17,10825,10855,10815,10845,908
NYM10,2010-03-17 10:30,17,10850,10850,10835,10835,261
NYM10,2010-03-17 11:00,17,10835,10835,10820,10825,211
NYM10,2010-03-17 11:30,17,10820,10830,10815,10820,413
NYM10,2010-03-17 12:00,17,10820,10840,10820,10840,135
NYM10,2010-03-17 12:30,17,10840,10855,10840,10845,92
NYM10,2010-03-17 13:00,17,10845,10855,10840,10850,138
NYM10,2010-03-17 13:30,17,10850,10850,10815,10815,218
NYM10,2010-03-17 14:00,17,10820,10830,10800,10815,312
NYM10,2010-03-17 14:30,17,10810,10840,10810,10835,547
NYM10,2010-03-17 15:00,17,10840,10840,10825,10830,226
NYM10,2010-03-17 15:30,18,10820,10820,10820,10820,2
NYM10,2010-03-18 03:00,18,10725,10735,10715,10730,464
NYM10,2010-03-18 03:30,18,10730,10735,10730,10735,142
NYM10,2010-03-18 04:00,18,10730,10730,10710,10730,333
NYM10,2010-03-18 04:30,18,10730,10735,10725,10730,114
NYM10,2010-03-18 05:00,18,10730,10730,10725,10730,36
NYM10,2010-03-18 05:30,18,10730,10745,10730,10745,153
NYM10,2010-03-18 06:00,18,10745,10755,10740,10755,151
NYM10,2010-03-18 06:30,18,10760,10760,10750,10760,43
NYM10,2010-03-18 07:00,18,10760,10770,10760,10765,80
NYM10,2010-03-18 07:30,18,10765,10775,10760,10770,206
NYM10,2010-03-18 08:00,18,10775,10780,10765,10775,110
NYM10,2010-03-18 08:30,18,10775,10785,10770,10780,306
NYM10,2010-03-18 09:00,18,10780,10795,10775,10780,518
NYM10,2010-03-18 09:30,18,10780,10785,10770,10780,445
NYM10,2010-03-18 10:00,18,10780,10795,10780,10790,358
NYM10,2010-03-18 10:30,18,10785,10795,10765,10770,568
NYM10,2010-03-18 11:00,18,10770,10770,10755,10765,703
NYM10,2010-03-18 11:30,18,10765,10765,10755,10765,222
NYM10,2010-03-18 12:00,18,10765,10775,10765,10775,197
NYM10,2010-03-18 12:30,18,10775,10785,10775,10780,336
NYM10,2010-03-18 13:00,18,10785,10785,10775,10775,88
NYM10,2010-03-18 13:30,18,10780,10785,10770,10775,204
NYM10,2010-03-18 14:00,18,10770,10780,10765,10775,145
NYM10,2010-03-18 14:30,18,10780,10800,10770,10790,595
NYM10,2010-03-18 15:00,18,10790,10795,10780,10795,175
NYM10,2010-03-19 03:00,19,10805,10810,10805,10805,193
NYM10,2010-03-19 03:30,19,10810,10810,10795,10795,72
NYM10,2010-03-19 04:00,19,10795,10795,10790,10795,123
NYM10,2010-03-19 04:30,19,10800,10805,10795,10795,51
NYM10,2010-03-19 05:00,19,10800,10805,10795,10800,197
NYM10,2010-03-19 05:30,19,10800,10800,10800,10800,123
NYM10,2010-03-19 06:00,19,10800,10800,10790,10795,172
NYM10,2010-03-19 06:30,19,10795,10800,10790,10795,307
NYM10,2010-03-19 07:00,19,10800,10800,10790,10795,359
NYM10,2010-03-19 07:30,19,10795,10810,10790,10810,168
NYM10,2010-03-19 08:00,19,10805,10815,10795,10815,166
NYM10,2010-03-19 08:30,19,10815,10815,10780,10785,517
NYM10,2010-03-19 09:00,19,10790,10790,10735,10735,759
NYM10,2010-03-19 09:30,19,10735,10750,10720,10740,797
NYM10,2010-03-19 10:00,19,10740,10745,10695,10700,930
NYM10,2010-03-19 10:30,19,10695,10720,10690,10715,844
NYM10,2010-03-19 11:00,19,10710,10720,10700,10705,852
NYM10,2010-03-19 11:30,19,10710,10715,10700,10700,281
NYM10,2010-03-19 12:00,19,10700,10705,10700,10700,184
NYM10,2010-03-19 12:30,19,10705,10705,10690,10700,162
NYM10,2010-03-19 13:00,19,10700,10730,10700,10725,254
NYM10,2010-03-19 13:30,19,10725,10725,10710,10710,149
NYM10,2010-03-19 14:00,19,10715,10725,10710,10715,160
NYM10,2010-03-19 14:30,19,10710,10720,10695,10715,675
NYM10,2010-03-19 15:00,19,10715,10760,10710,10750,395
NYM10,2010-03-22 03:00,22,10700,10700,10640,10655,495
NYM10,2010-03-22 03:30,22,10655,10665,10655,10665,374
NYM10,2010-03-22 04:00,22,10660,10660,10655,10660,185
NYM10,2010-03-22 04:30,22,10660,10660,10635,10635,233
NYM10,2010-03-22 05:00,22,10640,10645,10635,10640,291
NYM10,2010-03-22 05:30,22,10640,10640,10630,10640,243
NYM10,2010-03-22 06:00,22,10645,10645,10635,10640,72
NYM10,2010-03-22 06:30,22,10640,10645,10625,10625,49
NYM10,2010-03-22 07:00,22,10630,10650,10630,10645,53
NYM10,2010-03-22 07:30,22,10650,10660,10625,10625,229
NYM10,2010-03-22 08:00,22,10630,10630,10610,10615,417
NYM10,2010-03-22 08:30,22,10615,10665,10605,10660,840
NYM10,2010-03-22 09:00,22,10660,10695,10645,10695,646
NYM10,2010-03-22 09:30,22,10695,10720,10690,10700,645
NYM10,2010-03-22 10:00,22,10700,10720,10695,10700,502
NYM10,2010-03-22 10:30,22,10695,10715,10685,10715,617
NYM10,2010-03-22 11:00,22,10715,10715,10685,10705,499
NYM10,2010-03-22 11:30,22,10700,10720,10700,10710,213
NYM10,2010-03-22 12:00,22,10710,10730,10710,10720,136
NYM10,2010-03-22 12:30,22,10725,10725,10720,10720,74
NYM10,2010-03-22 13:00,22,10715,10720,10710,10715,95
NYM10,2010-03-22 13:30,22,10715,10735,10715,10725,173
NYM10,2010-03-22 14:00,22,10730,10730,10720,10730,95
NYM10,2010-03-22 14:30,22,10725,10725,10710,10715,463
NYM10,2010-03-22 15:00,22,10715,10720,10710,10720,299
NYM10,2010-03-22 15:30,23,10720,10725,10715,10715,3
NYM10,2010-03-22 16:00,23,10715,10715,10710,10710,9
NYM10,2010-03-23 03:00,23,10715,10725,10710,10715,223
NYM10,2010-03-23 03:30,23,10715,10755,10715,10740,373
NYM10,2010-03-23 04:00,23,10740,10770,10740,10770,434
NYM10,2010-03-23 04:30,23,10770,10770,10760,10760,101
NYM10,2010-03-23 05:00,23,10760,10760,10755,10755,85
NYM10,2010-03-23 05:30,23,10760,10765,10755,10755,102
NYM10,2010-03-23 06:00,23,10760,10760,10750,10750,159
NYM10,2010-03-23 06:30,23,10745,10750,10720,10720,423
NYM10,2010-03-23 07:00,23,10715,10725,10710,10725,283
NYM10,2010-03-23 07:30,23,10720,10730,10720,10725,79
NYM10,2010-03-23 08:00,23,10735,10740,10720,10730,242
NYM10,2010-03-23 08:30,23,10725,10740,10710,10740,822
NYM10,2010-03-23 09:00,23,10735,10765,10720,10760,768
NYM10,2010-03-23 09:30,23,10760,10770,10740,10750,838
NYM10,2010-03-23 10:00,23,10745,10755,10725,10745,973
NYM10,2010-03-23 10:30,23,10745,10760,10735,10755,410
NYM10,2010-03-23 11:00,23,10760,10775,10755,10765,385
NYM10,2010-03-23 11:30,23,10765,10770,10755,10755,305
NYM10,2010-03-23 12:00,23,10760,10770,10755,10765,152
NYM10,2010-03-23 12:30,23,10770,10770,10755,10755,100
NYM10,2010-03-23 13:00,23,10755,10770,10755,10765,245
NYM10,2010-03-23 13:30,23,10770,10775,10765,10775,192
NYM10,2010-03-23 14:00,23,10780,10810,10765,10805,389
NYM10,2010-03-23 14:30,23,10805,10815,10795,10810,293
NYM10,2010-03-23 15:00,23,10810,10810,10795,10810,235
NYM10,2010-03-24 03:00,24,10785,10790,10780,10790,266
NYM10,2010-03-24 03:30,24,10790,10795,10780,10785,107
NYM10,2010-03-24 04:00,24,10785,10800,10785,10785,192
NYM10,2010-03-24 04:30,24,10785,10790,10780,10790,57
NYM10,2010-03-24 05:00,24,10785,10785,10730,10740,781
NYM10,2010-03-24 05:30,24,10740,10750,10730,10740,316
NYM10,2010-03-24 06:00,24,10740,10770,10735,10765,432
NYM10,2010-03-24 06:30,24,10770,10770,10760,10770,76
NYM10,2010-03-24 07:00,24,10765,10790,10765,10790,193
NYM10,2010-03-24 07:30,24,10785,10815,10780,10815,650
NYM10,2010-03-24 08:00,24,10820,10820,10790,10795,226
NYM10,2010-03-24 08:30,24,10795,10810,10795,10800,734
NYM10,2010-03-24 09:00,24,10800,10825,10780,10810,577
NYM10,2010-03-24 09:30,24,10805,10820,10800,10805,368
NYM10,2010-03-24 10:00,24,10810,10810,10770,10785,598
NYM10,2010-03-24 10:30,24,10790,10800,10790,10800,314
NYM10,2010-03-24 11:00,24,10805,10820,10805,10815,402
NYM10,2010-03-24 11:30,24,10820,10840,10815,10830,687
NYM10,2010-03-24 12:00,24,10830,10830,10800,10810,332
NYM10,2010-03-24 12:30,24,10815,10820,10795,10805,181
NYM10,2010-03-24 13:00,24,10810,10825,10805,10815,96
NYM10,2010-03-24 13:30,24,10820,10820,10805,10805,269
NYM10,2010-03-24 14:00,24,10805,10825,10800,10820,344
NYM10,2010-03-24 14:30,24,10820,10840,10820,10840,922
NYM10,2010-03-24 15:00,24,10835,10850,10830,10845,416
NYM10,2010-03-25 03:00,25,10820,10830,10820,10825,189
NYM10,2010-03-25 03:30,25,10820,10825,10820,10825,40
NYM10,2010-03-25 04:00,25,10825,10835,10815,10830,295
NYM10,2010-03-25 04:30,25,10835,10840,10830,10835,120
NYM10,2010-03-25 05:00,25,10835,10840,10835,10835,115
NYM10,2010-03-25 05:30,25,10835,10850,10835,10845,83
NYM10,2010-03-25 06:00,25,10845,10865,10845,10865,136
NYM10,2010-03-25 06:30,25,10870,10870,10860,10870,75
NYM10,2010-03-25 07:00,25,10865,10875,10860,10865,187
NYM10,2010-03-25 07:30,25,10865,10875,10855,10860,184
NYM10,2010-03-25 08:00,25,10870,10905,10865,10900,595
NYM10,2010-03-25 08:30,25,10905,10905,10870,10885,1153
NYM10,2010-03-25 09:00,25,10890,10895,10865,10885,383
NYM10,2010-03-25 09:30,25,10890,10900,10885,10895,312
NYM10,2010-03-25 10:00,25,10890,10935,10890,10935,425
NYM10,2010-03-25 10:30,25,10940,10950,10930,10940,410
NYM10,2010-03-25 11:00,25,10940,10955,10935,10945,735
NYM10,2010-03-25 11:30,25,10950,10985,10950,10970,744
NYM10,2010-03-25 12:00,25,10965,10980,10965,10965,299
NYM10,2010-03-25 12:30,25,10965,10965,10920,10930,323
NYM10,2010-03-25 13:00,25,10935,10940,10900,10905,298
NYM10,2010-03-25 13:30,25,10905,10915,10880,10900,951
NYM10,2010-03-25 14:00,25,10900,10925,10900,10910,245
NYM10,2010-03-25 14:30,25,10905,10905,10845,10860,744
NYM10,2010-03-25 15:00,25,10855,10880,10855,10865,155
NYM10,2010-03-25 15:30,26,10870,10870,10850,10850,2
NYM10,2010-03-25 17:00,26,10840,10840,10830,10830,2
NYM10,2010-03-26 03:00,26,10985,10995,10975,10980,373
NYM10,2010-03-26 03:30,26,10980,10980,10970,10975,114
NYM10,2010-03-26 04:00,26,10980,10985,10975,10980,141
NYM10,2010-03-26 04:30,26,10980,10985,10980,10980,234
NYM10,2010-03-26 05:00,26,10980,10990,10980,10985,114
NYM10,2010-03-26 05:30,26,10985,10995,10980,10985,146
NYM10,2010-03-26 06:00,26,10990,10995,10980,10995,38
NYM10,2010-03-26 06:30,26,10995,10995,10980,10980,58
NYM10,2010-03-26 07:00,26,10985,11005,10985,10985,146
NYM10,2010-03-26 07:30,26,10980,10990,10980,10985,113
NYM10,2010-03-26 08:00,26,10980,10990,10970,10975,132
NYM10,2010-03-26 08:30,26,10980,11020,10965,11005,1192
NYM10,2010-03-26 09:00,26,11010,11030,11005,11020,886
NYM10,2010-03-26 09:30,26,11020,11025,11000,11000,334
NYM10,2010-03-26 10:00,26,11005,11020,10995,11010,342
NYM10,2010-03-26 10:30,26,11010,11015,11000,11005,426
NYM10,2010-03-26 11:00,26,11010,11015,10960,10965,1107
NYM10,2010-03-26 11:30,26,10970,10970,10945,10950,840
NYM10,2010-03-26 12:00,26,10950,10950,10915,10945,600
NYM10,2010-03-26 12:30,26,10940,10955,10940,10955,294
NYM10,2010-03-26 13:00,26,10950,10965,10940,10965,480
NYM10,2010-03-26 13:30,26,10970,10970,10960,10960,279
NYM10,2010-03-26 14:00,26,10955,10965,10950,10955,195
NYM10,2010-03-26 14:30,26,10960,10970,10945,10960,415
NYM10,2010-03-26 15:00,26,10955,10965,10950,10960,185
NYM10,2010-03-29 03:00,29,11100,11110,11095,11100,792
NYM10,2010-03-29 03:30,29,11105,11105,11095,11095,142
NYM10,2010-03-29 04:00,29,11100,11105,11100,11100,282
NYM10,2010-03-29 04:30,29,11100,11100,11095,11100,210
NYM10,2010-03-29 05:00,29,11095,11100,11095,11095,60
NYM10,2010-03-29 05:30,29,11100,11100,11100,11100,20
NYM10,2010-03-29 06:00,29,11105,11105,11100,11105,78
NYM10,2010-03-29 06:30,29,11105,11105,11080,11085,265
NYM10,2010-03-29 07:00,29,11085,11090,11080,11085,43
NYM10,2010-03-29 07:30,29,11075,11080,11070,11075,136
NYM10,2010-03-29 08:00,29,11070,11075,11060,11075,193
NYM10,2010-03-29 08:30,29,11075,11085,11055,11060,620
NYM10,2010-03-29 09:00,29,11055,11075,11050,11055,424
NYM10,2010-03-29 09:30,29,11055,11070,11045,11065,633
NYM10,2010-03-29 10:00,29,11065,11090,11065,11085,320
NYM10,2010-03-29 10:30,29,11085,11095,11080,11085,418
NYM10,2010-03-29 11:00,29,11085,11085,11080,11080,90
NYM10,2010-03-29 11:30,29,11085,11085,11070,11075,177
NYM10,2010-03-29 12:00,29,11070,11085,11070,11075,81
NYM10,2010-03-29 12:30,29,11080,11080,11070,11080,97
NYM10,2010-03-29 13:00,29,11080,11080,11065,11075,63
NYM10,2010-03-29 13:30,29,11075,11085,11075,11085,89
NYM10,2010-03-29 14:00,29,11085,11095,11080,11095,136
NYM10,2010-03-29 14:30,29,11095,11095,11080,11090,356
NYM10,2010-03-29 15:00,29,11095,11095,11080,11085,266
NYM10,2010-03-30 03:00,30,11170,11170,11155,11160,560
NYM10,2010-03-30 03:30,30,11155,11160,11150,11150,167
NYM10,2010-03-30 04:00,30,11150,11160,11150,11155,73
NYM10,2010-03-30 04:30,30,11155,11155,11145,11150,53
NYM10,2010-03-30 05:00,30,11150,11150,11140,11145,40
NYM10,2010-03-30 05:30,30,11150,11160,11145,11145,25
NYM10,2010-03-30 06:00,30,11155,11160,11150,11160,32
NYM10,2010-03-30 06:30,30,11165,11165,11155,11160,59
NYM10,2010-03-30 07:00,30,11160,11165,11155,11160,22
NYM10,2010-03-30 07:30,30,11160,11160,11145,11150,256
NYM10,2010-03-30 08:00,30,11155,11165,11150,11160,265
NYM10,2010-03-30 08:30,30,11160,11195,11155,11190,895
NYM10,2010-03-30 09:00,30,11195,11205,11165,11175,1203
NYM10,2010-03-30 09:30,30,11175,11185,11160,11170,561
NYM10,2010-03-30 10:00,30,11165,11165,11110,11130,903
NYM10,2010-03-30 10:30,30,11130,11150,11120,11145,637
NYM10,2010-03-30 11:00,30,11150,11150,11125,11135,1325
NYM10,2010-03-30 11:30,30,11135,11135,11120,11120,1209
NYM10,2010-03-30 12:00,30,11120,11125,11105,11115,643
NYM10,2010-03-30 12:30,30,11115,11125,11100,11115,478
NYM10,2010-03-30 13:00,30,11115,11120,11110,11120,86
NYM10,2010-03-30 13:30,30,11120,11150,11120,11140,262
NYM10,2010-03-30 14:00,30,11135,11145,11130,11145,233
NYM10,2010-03-30 14:30,30,11145,11160,11140,11150,578
NYM10,2010-03-30 15:00,30,11150,11155,11140,11145,244
NYM10,2010-03-31 03:00,31,11145,11150,11140,11140,179
NYM10,2010-03-31 03:30,31,11140,11145,11135,11145,26
NYM10,2010-03-31 04:00,31,11145,11145,11140,11140,11
NYM10,2010-03-31 04:30,31,11140,11145,11135,11145,17
NYM10,2010-03-31 05:00,31,11145,11155,11145,11155,59
NYM10,2010-03-31 05:30,31,11155,11160,11155,11160,143
NYM10,2010-03-31 06:00,31,11160,11165,11145,11155,131
NYM10,2010-03-31 06:30,31,11160,11165,11155,11165,63
NYM10,2010-03-31 07:00,31,11160,11165,11130,11130,395
NYM10,2010-03-31 07:30,31,11130,11130,11100,11120,383
NYM10,2010-03-31 08:00,31,11115,11120,11105,11115,423
NYM10,2010-03-31 08:30,31,11115,11120,11070,11085,1063
NYM10,2010-03-31 09:00,31,11085,11125,11085,11125,1361
NYM10,2010-03-31 09:30,31,11120,11130,11105,11125,526
NYM10,2010-03-31 10:00,31,11125,11125,11100,11120,1066
NYM10,2010-03-31 10:30,31,11120,11150,11115,11150,792
NYM10,2010-03-31 11:00,31,11140,11150,11135,11150,253
NYM10,2010-03-31 11:30,31,11145,11155,11140,11155,234
NYM10,2010-03-31 12:00,31,11155,11155,11145,11150,168
NYM10,2010-03-31 12:30,31,11150,11155,11145,11150,57
NYM10,2010-03-31 13:00,31,11150,11165,11150,11160,230
NYM10,2010-03-31 13:30,31,11160,11160,11125,11135,178
NYM10,2010-03-31 14:00,31,11135,11135,11115,11125,471
NYM10,2010-03-31 14:30,31,11125,11150,11115,11150,604
NYM10,2010-03-31 15:00,31,11150,11175,11150,11165,316
NYM10,2010-04-01 03:00,1,11275,11285,11275,11285,526
NYM10,2010-04-01 03:30,1,11290,11295,11275,11285,220
NYM10,2010-04-01 04:00,1,11280,11285,11270,11275,140
NYM10,2010-04-01 04:30,1,11280,11280,11280,11280,112
NYM10,2010-04-01 05:00,1,11280,11285,11280,11280,233
NYM10,2010-04-01 05:30,1,11280,11280,11275,11280,116
NYM10,2010-04-01 06:00,1,11280,11280,11275,11275,73
NYM10,2010-04-01 06:30,1,11275,11275,11270,11270,20
NYM10,2010-04-01 07:00,1,11275,11290,11275,11285,103
NYM10,2010-04-01 07:30,1,11285,11330,11285,11325,1045
NYM10,2010-04-01 08:00,1,11330,11335,11320,11335,303
NYM10,2010-04-01 08:30,1,11335,11345,11325,11330,765
NYM10,2010-04-01 09:00,1,11340,11350,11320,11325,804
NYM10,2010-04-01 09:30,1,11325,11345,11320,11330,519
NYM10,2010-04-01 10:00,1,11330,11345,11325,11340,378
NYM10,2010-04-01 10:30,1,11340,11365,11340,11360,628
NYM10,2010-04-01 11:00,1,11355,11360,11350,11355,403
NYM10,2010-04-01 11:30,1,11355,11375,11355,11370,249
NYM10,2010-04-01 12:00,1,11370,11380,11370,11380,237
NYM10,2010-04-01 12:30,1,11380,11385,11355,11360,306
NYM10,2010-04-01 13:00,1,11365,11370,11345,11345,711
NYM10,2010-04-01 13:30,1,11345,11360,11330,11360,473
NYM10,2010-04-01 14:00,1,11360,11380,11355,11365,293
NYM10,2010-04-01 14:30,1,11370,11410,11370,11405,869
NYM10,2010-04-01 15:00,1,11400,11405,11380,11395,162
NYM10,2010-04-01 15:30,2,11375,11375,11375,11375,7
NYM10,2010-04-01 17:30,2,11375,11375,11365,11365,8
NYM10,2010-04-02 03:00,2,11355,11360,11350,11355,52
NYM10,2010-04-02 03:30,2,11355,11360,11355,11360,3
NYM10,2010-04-02 04:00,2,11355,11360,11355,11355,8
NYM10,2010-04-02 04:30,2,11360,11360,11360,11360,10
NYM10,2010-04-02 05:00,2,11360,11360,11355,11355,26
NYM10,2010-04-02 05:30,2,11360,11365,11360,11360,5
NYM10,2010-04-02 06:00,2,11355,11355,11340,11355,8
NYM10,2010-04-02 06:30,2,11355,11355,11350,11350,7
NYM10,2010-04-02 07:00,2,11350,11360,11350,11360,18
NYM10,2010-04-02 07:30,2,11340,11405,11325,11390,105
NYM10,2010-04-02 08:00,2,11395,11395,11385,11395,10
NYM10,2010-04-05 03:00,5,11380,11385,11370,11370,111
NYM10,2010-04-05 03:30,5,11370,11370,11370,11370,72
NYM10,2010-04-05 04:00,5,11370,11370,11370,11370,8
NYM10,2010-04-05 04:30,5,11365,11365,11355,11355,55
NYM10,2010-04-05 05:00,5,11360,11375,11360,11375,33
NYM10,2010-04-05 05:30,5,11370,11370,11355,11355,73
NYM10,2010-04-05 06:00,5,11360,11380,11360,11375,51
NYM10,2010-04-05 07:00,5,11380,11380,11360,11360,90
NYM10,2010-04-05 07:30,5,11355,11355,11345,11355,93
NYM10,2010-04-05 08:00,5,11355,11360,11350,11360,64
NYM10,2010-04-05 08:30,5,11360,11390,11345,11390,415
NYM10,2010-04-05 09:00,5,11390,11410,11375,11400,215
NYM10,2010-04-05 09:30,5,11400,11415,11400,11410,178
NYM10,2010-04-05 10:00,5,11405,11410,11405,11410,150
NYM10,2010-04-05 10:30,5,11410,11420,11405,11415,201
NYM10,2010-04-05 11:00,5,11415,11415,11405,11415,265
NYM10,2010-04-05 11:30,5,11415,11415,11405,11410,110
NYM10,2010-04-05 12:00,5,11415,11415,11405,11410,82
NYM10,2010-04-05 12:30,5,11415,11415,11400,11405,66
NYM10,2010-04-05 13:00,5,11405,11410,11405,11410,33
NYM10,2010-04-05 13:30,5,11405,11420,11405,11415,75
NYM10,2010-04-05 14:00,5,11410,11410,11405,11405,51
NYM10,2010-04-05 14:30,5,11405,11405,11395,11405,134
NYM10,2010-04-05 15:00,5,11405,11415,11395,11415,313
NYM10,2010-04-05 15:30,6,11450,11450,11450,11450,4
NYM10,2010-04-06 03:00,6,11320,11345,11320,11345,573
NYM10,2010-04-06 03:30,6,11345,11345,11330,11330,71
NYM10,2010-04-06 04:00,6,11335,11335,11315,11320,438
NYM10,2010-04-06 04:30,6,11325,11330,11315,11330,306
NYM10,2010-04-06 05:00,6,11335,11335,11330,11330,23
NYM10,2010-04-06 05:30,6,11335,11340,11330,11340,60
NYM10,2010-04-06 06:00,6,11345,11345,11340,11340,79
NYM10,2010-04-06 06:30,6,11340,11345,11340,11340,74
NYM10,2010-04-06 07:00,6,11335,11345,11305,11305,550
NYM10,2010-04-06 07:30,6,11305,11315,11300,11305,129
NYM10,2010-04-06 08:00,6,11300,11315,11295,11310,227
NYM10,2010-04-06 08:30,6,11315,11350,11305,11335,1132
NYM10,2010-04-06 09:00,6,11335,11345,11325,11340,637
NYM10,2010-04-06 09:30,6,11345,11355,11340,11350,288
NYM10,2010-04-06 10:00,6,11350,11370,11345,11365,370
NYM10,2010-04-06 10:30,6,11365,11370,11340,11345,867
NYM10,2010-04-06 11:00,6,11345,11360,11345,11360,234
NYM10,2010-04-06 11:30,6,11355,11355,11345,11350,125
NYM10,2010-04-06 12:00,6,11355,11370,11355,11365,248
NYM10,2010-04-06 12:30,6,11365,11365,11360,11360,17
NYM10,2010-04-06 13:00,6,11365,11375,11360,11365,321
NYM10,2010-04-06 13:30,6,11365,11375,11365,11370,110
NYM10,2010-04-06 14:00,6,11370,11375,11360,11360,148
NYM10,2010-04-06 14:30,6,11360,11365,11350,11355,426
NYM10,2010-04-06 15:00,6,11355,11360,11350,11355,103
NYM10,2010-04-07 03:00,7,11305,11310,11290,11300,435
NYM10,2010-04-07 03:30,7,11300,11300,11295,11300,90
NYM10,2010-04-07 04:00,7,11300,11310,11290,11310,135
NYM10,2010-04-07 04:30,7,11310,11320,11310,11315,74
NYM10,2010-04-07 05:00,7,11315,11320,11310,11310,70
NYM10,2010-04-07 05:30,7,11315,11315,11310,11310,49
NYM10,2010-04-07 06:00,7,11315,11315,11295,11295,142
NYM10,2010-04-07 06:30,7,11295,11295,11285,11290,90
NYM10,2010-04-07 07:00,7,11280,11290,11255,11260,145
NYM10,2010-04-07 07:30,7,11265,11280,11265,11280,192
NYM10,2010-04-07 08:00,7,11285,11295,11275,11290,296
NYM10,2010-04-07 08:30,7,11295,11325,11280,11310,1518
NYM10,2010-04-07 09:00,7,11305,11325,11300,11320,638
NYM10,2010-04-07 09:30,7,11315,11325,11275,11285,822
NYM10,2010-04-07 10:00,7,11285,11300,11270,11300,623
NYM10,2010-04-07 10:30,7,11295,11295,11270,11290,454
NYM10,2010-04-07 11:00,7,11285,11285,11275,11280,119
NYM10,2010-04-07 11:30,7,11280,11290,11275,11290,99
NYM10,2010-04-07 12:00,7,11295,11320,11295,11310,710
NYM10,2010-04-07 12:30,7,11310,11310,11295,11300,113
NYM10,2010-04-07 13:00,7,11305,11305,11270,11275,108
NYM10,2010-04-07 13:30,7,11275,11280,11260,11265,245
NYM10,2010-04-07 14:00,7,11265,11265,11235,11250,550
NYM10,2010-04-07 14:30,7,11245,11290,11245,11280,693
NYM10,2010-04-07 15:00,7,11285,11295,11280,11290,272
NYM10,2010-04-08 03:00,8,11165,11170,11155,11160,474
NYM10,2010-04-08 03:30,8,11155,11170,11155,11165,96
NYM10,2010-04-08 04:00,8,11165,11165,11140,11145,171
NYM10,2010-04-08 04:30,8,11145,11150,11145,11150,194
NYM10,2010-04-08 05:00,8,11150,11155,11150,11155,237
NYM10,2010-04-08 05:30,8,11155,11155,11155,11155,83
NYM10,2010-04-08 06:00,8,11160,11160,11150,11150,58
NYM10,2010-04-08 06:30,8,11145,11150,11145,11150,99
NYM10,2010-04-08 07:00,8,11155,11160,11145,11155,92
NYM10,2010-04-08 07:30,8,11150,11165,11140,11165,294
NYM10,2010-04-08 08:00,8,11165,11175,11150,11160,258
NYM10,2010-04-08 08:30,8,11160,11165,11145,11150,840
NYM10,2010-04-08 09:00,8,11150,11165,11145,11165,726
NYM10,2010-04-08 09:30,8,11170,11185,11165,11180,400
NYM10,2010-04-08 10:00,8,11175,11190,11175,11175,309
NYM10,2010-04-08 10:30,8,11175,11200,11170,11200,554
NYM10,2010-04-08 11:00,8,11195,11225,11195,11225,313
NYM10,2010-04-08 11:30,8,11220,11245,11220,11245,372
NYM10,2010-04-08 12:00,8,11245,11260,11240,11255,330
NYM10,2010-04-08 12:30,8,11250,11270,11250,11260,303
NYM10,2010-04-08 13:00,8,11260,11270,11250,11270,150
NYM10,2010-04-08 13:30,8,11265,11285,11260,11280,241
NYM10,2010-04-08 14:00,8,11280,11285,11265,11265,269
NYM10,2010-04-08 14:30,8,11265,11275,11260,11260,327
NYM10,2010-04-08 15:00,8,11255,11260,11250,11260,251
NYM10,2010-04-08 17:00,9,11280,11280,11280,11280,1
NYM10,2010-04-09 03:00,9,11270,11285,11270,11280,401
NYM10,2010-04-09 03:30,9,11280,11295,11275,11285,159
NYM10,2010-04-09 04:00,9,11285,11285,11285,11285,38
NYM10,2010-04-09 04:30,9,11280,11280,11260,11260,185
NYM10,2010-04-09 05:00,9,11265,11280,11265,11280,290
NYM10,2010-04-09 05:30,9,11280,11290,11280,11290,30
NYM10,2010-04-09 06:00,9,11285,11290,11280,11280,118
NYM10,2010-04-09 06:30,9,11285,11290,11270,11270,156
NYM10,2010-04-09 07:00,9,11275,11285,11275,11280,52
NYM10,2010-04-09 07:30,9,11280,11285,11275,11275,57
NYM10,2010-04-09 08:00,9,11270,11275,11265,11275,722
NYM10,2010-04-09 08:30,9,11270,11290,11265,11285,1154
NYM10,2010-04-09 09:00,9,11285,11300,11260,11275,1280
NYM10,2010-04-09 09:30,9,11270,11295,11265,11275,719
NYM10,2010-04-09 10:00,9,11275,11295,11275,11295,688
NYM10,2010-04-09 10:30,9,11295,11295,11285,11290,496
NYM10,2010-04-09 11:00,9,11290,11295,11290,11290,207
NYM10,2010-04-09 11:30,9,11290,11290,11280,11280,331
NYM10,2010-04-09 12:00,9,11275,11285,11270,11280,111
NYM10,2010-04-09 12:30,9,11285,11285,11270,11270,62
NYM10,2010-04-09 13:00,9,11270,11285,11265,11285,108
NYM10,2010-04-09 13:30,9,11280,11285,11280,11285,107
NYM10,2010-04-09 14:00,9,11285,11290,11280,11290,94
NYM10,2010-04-09 14:30,9,11285,11300,11275,11280,652
NYM10,2010-04-09 15:00,9,11280,11295,11275,11290,248
NYM10,2010-04-11 19:00,12,11330,11340,11320,11340,45
NYM10,2010-04-11 19:30,12,11380,11390,11380,11390,5
NYM10,2010-04-11 20:00,12,11385,11385,11380,11380,2
NYM10,2010-04-11 21:00,12,11365,11365,11365,11365,2
NYM10,2010-04-11 21:30,12,11355,11355,11355,11355,2
NYM10,2010-04-11 22:00,12,11355,11355,11355,11355,2
NYM10,2010-04-11 23:30,12,11380,11380,11360,11360,19
NYM10,2010-04-12 00:30,12,11310,11310,11290,11290,12
NYM10,2010-04-12 01:00,12,11300,11300,11300,11300,2
NYM10,2010-04-12 01:30,12,11290,11340,11290,11340,5
NYM10,2010-04-12 02:00,12,11300,11310,11295,11295,49
NYM10,2010-04-12 02:30,12,11290,11295,11285,11295,79
NYM10,2010-04-12 03:00,12,11290,11300,11290,11295,156
NYM10,2010-04-12 03:30,12,11300,11305,11295,11305,55
NYM10,2010-04-12 04:00,12,11300,11305,11295,11305,66
NYM10,2010-04-12 04:30,12,11305,11305,11290,11295,151
NYM10,2010-04-12 05:00,12,11295,11295,11290,11290,52
NYM10,2010-04-12 05:30,12,11290,11290,11285,11290,97
NYM10,2010-04-12 06:00,12,11290,11295,11275,11275,295
NYM10,2010-04-12 06:30,12,11270,11285,11265,11285,91
NYM10,2010-04-12 07:00,12,11280,11285,11255,11260,72
NYM10,2010-04-12 07:30,12,11260,11265,11255,11265,101
NYM10,2010-04-12 08:00,12,11265,11275,11265,11270,303
NYM10,2010-04-12 08:30,12,11270,11300,11265,11275,768
NYM10,2010-04-12 09:00,12,11270,11295,11270,11290,472
NYM10,2010-04-12 09:30,12,11290,11305,11280,11300,259
NYM10,2010-04-12 10:00,12,11305,11305,11285,11290,217
NYM10,2010-04-12 10:30,12,11285,11305,11285,11295,216
NYM10,2010-04-12 11:00,12,11300,11310,11300,11300,292
NYM10,2010-04-12 11:30,12,11300,11305,11295,11295,181
NYM10,2010-04-12 12:00,12,11300,11315,11300,11310,268
NYM10,2010-04-12 12:30,12,11310,11315,11300,11300,125
NYM10,2010-04-12 13:00,12,11300,11300,11290,11300,23
NYM10,2010-04-12 13:30,12,11300,11310,11295,11310,32
NYM10,2010-04-12 14:00,12,11300,11310,11285,11290,72
NYM10,2010-04-12 14:30,12,11290,11295,11275,11285,208
NYM10,2010-04-12 15:00,12,11290,11305,11270,11305,392
NYM10,2010-04-12 18:30,13,11270,11270,11255,11255,12
NYM10,2010-04-12 19:00,13,11250,11250,11200,11215,16
NYM10,2010-04-12 19:30,13,11220,11220,11180,11180,11
NYM10,2010-04-12 20:00,13,11175,11175,11160,11160,9
NYM10,2010-04-12 20:30,13,11170,11180,11170,11180,2
NYM10,2010-04-12 21:00,13,11200,11200,11200,11200,5
NYM10,2010-04-12 22:00,13,11190,11190,11190,11190,1
NYM10,2010-04-12 22:30,13,11165,11165,11135,11135,18
NYM10,2010-04-12 23:00,13,11165,11165,11160,11160,11
NYM10,2010-04-13 00:00,13,11155,11155,11155,11155,50
NYM10,2010-04-13 00:30,13,11165,11195,11155,11195,113
NYM10,2010-04-13 01:00,13,11195,11195,11185,11185,16
NYM10,2010-04-13 01:30,13,11195,11205,11190,11205,7
NYM10,2010-04-13 02:00,13,11205,11220,11205,11210,44
NYM10,2010-04-13 02:30,13,11220,11230,11215,11215,107
NYM10,2010-04-13 03:00,13,11210,11215,11205,11215,515
NYM10,2010-04-13 03:30,13,11215,11215,11205,11205,171
NYM10,2010-04-13 04:00,13,11200,11205,11185,11190,202
NYM10,2010-04-13 04:30,13,11190,11190,11185,11190,47
NYM10,2010-04-13 05:00,13,11195,11205,11190,11205,118
NYM10,2010-04-13 05:30,13,11205,11205,11190,11190,112
NYM10,2010-04-13 06:00,13,11195,11200,11195,11200,148
NYM10,2010-04-13 06:30,13,11195,11205,11180,11200,517
NYM10,2010-04-13 07:00,13,11200,11225,11200,11225,155
NYM10,2010-04-13 07:30,13,11215,11215,11200,11200,294
NYM10,2010-04-13 08:00,13,11205,11205,11190,11195,67
NYM10,2010-04-13 08:30,13,11200,11215,11190,11200,783
NYM10,2010-04-13 09:00,13,11200,11205,11175,11175,645
NYM10,2010-04-13 09:30,13,11170,11175,11150,11170,694
NYM10,2010-04-13 10:00,13,11175,11185,11165,11180,376
NYM10,2010-04-13 10:30,13,11180,11190,11170,11175,377
NYM10,2010-04-13 11:00,13,11180,11190,11170,11185,514
NYM10,2010-04-13 11:30,13,11185,11195,11180,11195,35
NYM10,2010-04-13 12:00,13,11200,11205,11195,11205,106
NYM10,2010-04-13 12:30,13,11200,11220,11200,11220,187
NYM10,2010-04-13 13:00,13,11215,11220,11205,11205,60
NYM10,2010-04-13 13:30,13,11210,11220,11210,11210,67
NYM10,2010-04-13 14:00,13,11205,11230,11205,11230,154
NYM10,2010-04-13 14:30,13,11225,11230,11220,11225,411
NYM10,2010-04-13 15:00,13,11230,11230,11220,11220,191
NYM10,2010-04-13 16:00,14,11250,11250,11250,11250,1
NYM10,2010-04-13 18:00,14,11255,11255,11255,11255,1
NYM10,2010-04-13 18:30,14,11260,11265,11260,11265,54
NYM10,2010-04-13 19:00,14,11290,11295,11285,11285,13
NYM10,2010-04-13 19:30,14,11285,11315,11285,11315,55
NYM10,2010-04-13 20:00,14,11295,11295,11275,11275,56
NYM10,2010-04-13 20:30,14,11280,11280,11235,11235,147
NYM10,2010-04-13 21:00,14,11230,11240,11230,11240,13
NYM10,2010-04-13 22:30,14,11240,11240,11220,11230,43
NYM10,2010-04-13 23:00,14,11215,11215,11215,11215,2
NYM10,2010-04-13 23:30,14,11225,11225,11225,11225,21
NYM10,2010-04-14 00:30,14,11240,11245,11235,11245,13
NYM10,2010-04-14 01:00,14,11240,11255,11240,11255,6
NYM10,2010-04-14 02:00,14,11260,11260,11255,11255,19
NYM10,2010-04-14 02:30,14,11255,11255,11250,11250,11
NYM10,2010-04-14 03:00,14,11250,11255,11240,11255,462
NYM10,2010-04-14 03:30,14,11260,11265,11255,11255,294
NYM10,2010-04-14 04:00,14,11255,11260,11255,11255,56
NYM10,2010-04-14 04:30,14,11255,11265,11255,11265,148
NYM10,2010-04-14 05:00,14,11265,11265,11255,11260,90
NYM10,2010-04-14 05:30,14,11265,11275,11260,11270,315
NYM10,2010-04-14 06:00,14,11275,11295,11275,11290,309
NYM10,2010-04-14 06:30,14,11295,11300,11285,11295,129
NYM10,2010-04-14 07:00,14,11295,11300,11285,11300,233
NYM10,2010-04-14 07:30,14,11305,11310,11285,11285,394
NYM10,2010-04-14 08:00,14,11290,11295,11285,11290,244
NYM10,2010-04-14 08:30,14,11285,11305,11280,11290,672
NYM10,2010-04-14 09:00,14,11290,11295,11270,11290,541
NYM10,2010-04-14 09:30,14,11295,11315,11285,11315,680
NYM10,2010-04-14 10:00,14,11310,11320,11305,11315,597
NYM10,2010-04-14 10:30,14,11315,11315,11290,11290,735
NYM10,2010-04-14 11:00,14,11295,11295,11285,11295,189
NYM10,2010-04-14 11:30,14,11295,11310,11295,11305,255
NYM10,2010-04-14 12:00,14,11300,11315,11300,11310,89
NYM10,2010-04-14 12:30,14,11315,11315,11295,11295,109
NYM10,2010-04-14 13:00,14,11295,11305,11290,11305,167
NYM10,2010-04-14 13:30,14,11305,11310,11300,11305,142
NYM10,2010-04-14 14:00,14,11305,11315,11305,11315,100
NYM10,2010-04-14 14:30,14,11315,11325,11310,11310,551
NYM10,2010-04-14 15:00,14,11315,11320,11305,11310,241
NYM10,2010-04-14 19:30,15,11310,11310,11310,11310,1
NYM10,2010-04-14 20:00,15,11325,11350,11325,11350,4
NYM10,2010-04-14 20:30,15,11325,11325,11325,11325,1
NYM10,2010-04-14 21:30,15,11325,11330,11325,11330,11
NYM10,2010-04-14 22:30,15,11325,11330,11325,11330,5
NYM10,2010-04-14 23:00,15,11335,11345,11310,11310,11
NYM10,2010-04-14 23:30,15,11300,11300,11290,11300,5
NYM10,2010-04-15 00:00,15,11300,11305,11290,11300,6
NYM10,2010-04-15 00:30,15,11295,11295,11295,11295,2
NYM10,2010-04-15 01:00,15,11305,11305,11300,11300,32
NYM10,2010-04-15 02:00,15,11300,11300,11295,11295,28
NYM10,2010-04-15 02:30,15,11290,11290,11270,11280,303
NYM10,2010-04-15 03:00,15,11285,11290,11280,11280,193
NYM10,2010-04-15 03:30,15,11280,11280,11270,11270,119
NYM10,2010-04-15 04:00,15,11270,11275,11245,11245,139
NYM10,2010-04-15 04:30,15,11245,11260,11245,11260,100
NYM10,2010-04-15 05:00,15,11255,11265,11255,11265,101
NYM10,2010-04-15 05:30,15,11265,11275,11265,11270,282
NYM10,2010-04-15 06:00,15,11270,11280,11265,11275,55
NYM10,2010-04-15 06:30,15,11275,11285,11270,11285,60
NYM10,2010-04-15 07:00,15,11280,11285,11280,11280,53
NYM10,2010-04-15 07:30,15,11275,11290,11260,11285,453
NYM10,2010-04-15 08:00,15,11285,11290,11275,11290,363
NYM10,2010-04-15 08:30,15,11290,11310,11285,11305,552
NYM10,2010-04-15 09:00,15,11310,11320,11300,11315,364
NYM10,2010-04-15 09:30,15,11315,11335,11315,11330,433
NYM10,2010-04-15 10:00,15,11330,11330,11305,11305,476
NYM10,2010-04-15 10:30,15,11305,11315,11295,11295,291
NYM10,2010-04-15 11:00,15,11295,11295,11285,11285,318
NYM10,2010-04-15 11:30,15,11280,11295,11280,11295,96
NYM10,2010-04-15 12:00,15,11295,11310,11295,11310,306
NYM10,2010-04-15 12:30,15,11310,11325,11310,11315,208
NYM10,2010-04-15 13:00,15,11315,11315,11315,11315,53
NYM10,2010-04-15 13:30,15,11315,11325,11315,11320,72
NYM10,2010-04-15 14:00,15,11325,11325,11305,11305,44
NYM10,2010-04-15 14:30,15,11300,11305,11290,11295,489
NYM10,2010-04-15 15:00,15,11295,11305,11290,11295,285
NYM10,2010-04-15 19:00,16,11270,11270,11220,11230,64
NYM10,2010-04-15 19:30,16,11250,11250,11225,11225,5
NYM10,2010-04-15 20:00,16,11230,11230,11185,11190,22
NYM10,2010-04-15 20:30,16,11180,11180,11150,11150,16
NYM10,2010-04-15 21:00,16,11135,11135,11120,11130,15
NYM10,2010-04-15 21:30,16,11125,11130,11125,11130,5
NYM10,2010-04-15 22:30,16,11130,11135,11130,11135,7
NYM10,2010-04-16 00:30,16,11135,11135,11135,11135,1
NYM10,2010-04-16 01:00,16,11135,11140,11135,11140,37
NYM10,2010-04-16 02:00,16,11165,11165,11140,11140,295
NYM10,2010-04-16 02:30,16,11140,11145,11130,11145,153
NYM10,2010-04-16 03:00,16,11145,11160,11145,11160,266
NYM10,2010-04-16 03:30,16,11165,11175,11160,11175,198
NYM10,2010-04-16 04:00,16,11170,11175,11160,11160,199
NYM10,2010-04-16 04:30,16,11155,11175,11150,11175,240
NYM10,2010-04-16 05:00,16,11170,11180,11160,11165,552
NYM10,2010-04-16 05:30,16,11165,11175,11160,11170,305
NYM10,2010-04-16 06:00,16,11170,11190,11170,11180,199
NYM10,2010-04-16 06:30,16,11175,11175,11160,11170,69
NYM10,2010-04-16 07:00,16,11165,11170,11160,11160,55
NYM10,2010-04-16 07:30,16,11165,11175,11125,11130,684
NYM10,2010-04-16 08:00,16,11135,11145,11125,11140,459
NYM10,2010-04-16 08:30,16,11140,11150,11115,11115,1581
NYM10,2010-04-16 09:00,16,11115,11145,11110,11125,1095
NYM10,2010-04-16 09:30,16,11130,11140,10980,10995,3512
NYM10,2010-04-16 10:00,16,10995,11020,10905,10940,2711
NYM10,2010-04-16 10:30,16,10940,10975,10915,10925,2359
NYM10,2010-04-16 11:00,16,10930,10935,10905,10910,1144
NYM10,2010-04-16 11:30,16,10905,10910,10865,10900,1157
NYM10,2010-04-16 12:00,16,10905,10920,10890,10890,418
NYM10,2010-04-16 12:30,16,10890,10900,10880,10880,576
NYM10,2010-04-16 13:00,16,10885,10940,10885,10935,660
NYM10,2010-04-16 13:30,16,10935,10940,10910,10910,435
NYM10,2010-04-16 14:00,16,10915,10935,10910,10920,1003
NYM10,2010-04-16 14:30,16,10915,10940,10905,10925,1161
NYM10,2010-04-16 15:00,16,10920,10945,10915,10935,414
NYM10,2010-04-18 17:00,19,10915,10915,10915,10915,2
NYM10,2010-04-18 17:30,19,10950,10950,10950,10950,1
NYM10,2010-04-18 18:00,19,10880,10880,10880,10880,1
NYM10,2010-04-18 18:30,19,10930,10955,10930,10955,89
NYM10,2010-04-18 19:00,19,10960,10975,10960,10975,41
NYM10,2010-04-18 19:30,19,10970,10975,10955,10955,7
NYM10,2010-04-18 21:00,19,10925,10925,10925,10925,3
NYM10,2010-04-18 21:30,19,10935,10935,10930,10930,7
NYM10,2010-04-18 22:00,19,10925,10925,10915,10915,324
NYM10,2010-04-18 22:30,19,10915,10920,10910,10910,8
NYM10,2010-04-18 23:00,19,10925,10950,10925,10945,7
NYM10,2010-04-18 23:30,19,10945,10945,10945,10945,36
NYM10,2010-04-19 00:00,19,10930,10930,10930,10930,17
NYM10,2010-04-19 00:30,19,10930,10930,10930,10930,1
NYM10,2010-04-19 01:00,19,10930,10935,10925,10925,369
NYM10,2010-04-19 01:30,19,10925,10925,10895,10895,26
NYM10,2010-04-19 02:00,19,10895,10920,10860,10910,292
NYM10,2010-04-19 02:30,19,10910,10930,10910,10915,311
NYM10,2010-04-19 03:00,19,10920,10920,10905,10910,327
NYM10,2010-04-19 03:30,19,10910,10910,10870,10870,663
NYM10,2010-04-19 04:00,19,10870,10880,10870,10870,211
NYM10,2010-04-19 04:30,19,10875,10885,10870,10885,365
NYM10,2010-04-19 05:00,19,10885,10890,10880,10880,234
NYM10,2010-04-19 05:30,19,10880,10880,10875,10875,93
NYM10,2010-04-19 06:00,19,10875,10875,10840,10860,210
NYM10,2010-04-19 06:30,19,10865,10870,10855,10865,389
NYM10,2010-04-19 07:00,19,10865,10875,10855,10860,187
NYM10,2010-04-19 07:30,19,10860,10880,10860,10880,559
NYM10,2010-04-19 08:00,19,10875,10880,10865,10870,413
NYM10,2010-04-19 08:30,19,10875,10910,10870,10900,2853
NYM10,2010-04-19 09:00,19,10905,10920,10890,10895,1949
NYM10,2010-04-19 09:30,19,10895,10895,10870,10885,880
NYM10,2010-04-19 10:00,19,10875,10880,10855,10860,1101
NYM10,2010-04-19 10:30,19,10865,10880,10835,10840,1140
NYM10,2010-04-19 11:00,19,10835,10850,10815,10845,561
NYM10,2010-04-19 11:30,19,10845,10860,10835,10855,397
NYM10,2010-04-19 12:00,19,10855,10865,10845,10860,175
NYM10,2010-04-19 12:30,19,10865,10865,10845,10845,121
NYM10,2010-04-19 13:00,19,10840,10900,10840,10900,416
NYM10,2010-04-19 13:30,19,10900,10925,10895,10925,350
NYM10,2010-04-19 14:00,19,10925,10945,10920,10945,283
NYM10,2010-04-19 14:30,19,10945,10965,10935,10965,646
NYM10,2010-04-19 15:00,19,10960,10980,10960,10965,248
NYM10,2010-04-19 19:00,20,10990,10990,10985,10985,5
NYM10,2010-04-19 19:30,20,11000,11025,11000,11025,62
NYM10,2010-04-19 20:00,20,11010,11010,11010,11010,1
NYM10,2010-04-19 20:30,20,11015,11015,10985,10985,6
NYM10,2010-04-19 21:00,20,10985,10985,10985,10985,1
NYM10,2010-04-19 22:30,20,10990,10990,10990,10990,22
NYM10,2010-04-19 23:00,20,11000,11000,10990,10990,3
NYM10,2010-04-19 23:30,20,10990,10990,10990,10990,1
NYM10,2010-04-20 00:00,20,10975,10975,10960,10960,18
NYM10,2010-04-20 00:30,20,10955,10955,10930,10930,27
NYM10,2010-04-20 01:00,20,10935,10935,10925,10925,8
NYM10,2010-04-20 02:00,20,10950,10950,10925,10935,58
NYM10,2010-04-20 02:30,20,10945,10975,10945,10970,449
NYM10,2010-04-20 03:00,20,10970,10970,10955,10960,198
NYM10,2010-04-20 03:30,20,10960,10960,10945,10955,185
NYM10,2010-04-20 04:00,20,10960,10960,10935,10950,194
NYM10,2010-04-20 04:30,20,10950,10965,10950,10960,192
NYM10,2010-04-20 05:00,20,10965,10990,10965,10985,521
NYM10,2010-04-20 05:30,20,10990,11005,10985,11005,289
NYM10,2010-04-20 06:00,20,11005,11010,10990,10995,412
NYM10,2010-04-20 06:30,20,10990,11005,10985,10990,221
NYM10,2010-04-20 07:00,20,10990,11000,10985,10985,154
NYM10,2010-04-20 07:30,20,10985,10995,10980,10995,67
NYM10,2010-04-20 08:00,20,10990,11035,10990,11030,653
NYM10,2010-04-20 08:30,20,11035,11035,11000,11015,1073
NYM10,2010-04-20 09:00,20,11015,11025,10980,10990,1170
NYM10,2010-04-20 09:30,20,10985,11005,10985,10990,606
NYM10,2010-04-20 10:00,20,10995,11020,10995,11015,512
NYM10,2010-04-20 10:30,20,11010,11020,11005,11015,502
NYM10,2010-04-20 11:00,20,11015,11025,11010,11020,1010
NYM10,2010-04-20 11:30,20,11020,11025,11015,11020,168
NYM10,2010-04-20 12:00,20,11020,11030,11015,11025,449
NYM10,2010-04-20 12:30,20,11030,11030,11015,11015,130
NYM10,2010-04-20 13:00,20,11010,11020,11005,11010,91
NYM10,2010-04-20 13:30,20,11010,11025,11005,11025,280
NYM10,2010-04-20 14:00,20,11025,11025,11010,11010,197
NYM10,2010-04-20 14:30,20,11015,11015,11000,11000,605
NYM10,2010-04-20 15:00,20,11005,11030,11000,11030,237
NYM10,2010-04-20 16:00,21,11105,11110,11085,11085,5
NYM10,2010-04-20 17:30,21,11060,11060,11060,11060,2
NYM10,2010-04-20 18:00,21,11055,11055,11055,11055,1
NYM10,2010-04-20 18:30,21,11040,11060,11040,11060,3
NYM10,2010-04-20 19:00,21,11065,11065,11050,11050,7
NYM10,2010-04-20 19:30,21,11070,11080,11070,11080,6
NYM10,2010-04-20 20:00,21,11085,11090,11085,11085,5
NYM10,2010-04-20 20:30,21,11095,11110,11095,11110,23
NYM10,2010-04-20 21:00,21,11095,11095,11085,11090,4
NYM10,2010-04-20 22:30,21,11100,11100,11100,11100,1
NYM10,2010-04-20 23:30,21,11095,11100,11095,11100,2
NYM10,2010-04-21 01:00,21,11105,11120,11105,11120,14
NYM10,2010-04-21 01:30,21,11120,11120,11120,11120,2
NYM10,2010-04-21 02:00,21,11125,11125,11100,11105,79
NYM10,2010-04-21 02:30,21,11100,11100,11080,11085,166
NYM10,2010-04-21 03:00,21,11085,11085,11075,11075,284
NYM10,2010-04-21 03:30,21,11075,11080,11070,11070,131
NYM10,2010-04-21 04:00,21,11075,11075,11070,11075,72
NYM10,2010-04-21 04:30,21,11075,11075,11070,11075,67
NYM10,2010-04-21 05:00,21,11070,11070,11045,11050,311
NYM10,2010-04-21 05:30,21,11050,11055,11040,11040,368
NYM10,2010-04-21 06:00,21,11040,11040,11025,11035,210
NYM10,2010-04-21 06:30,21,11030,11045,11025,11045,123
NYM10,2010-04-21 07:00,21,11045,11050,11030,11040,92
NYM10,2010-04-21 07:30,21,11035,11050,11030,11040,154
NYM10,2010-04-21 08:00,21,11040,11060,11040,11055,365
NYM10,2010-04-21 08:30,21,11050,11075,11045,11065,824
NYM10,2010-04-21 09:00,21,11060,11070,11035,11035,734
NYM10,2010-04-21 09:30,21,11035,11065,11030,11045,724
NYM10,2010-04-21 10:00,21,11045,11055,11020,11025,1187
NYM10,2010-04-21 10:30,21,11025,11030,10995,11025,1193
NYM10,2010-04-21 11:00,21,11025,11040,11025,11040,152
NYM10,2010-04-21 11:30,21,11035,11050,11035,11040,426
NYM10,2010-04-21 12:00,21,11040,11040,11025,11030,165
NYM10,2010-04-21 12:30,21,11035,11050,11035,11050,88
NYM10,2010-04-21 13:00,21,11050,11050,11005,11005,136
NYM10,2010-04-21 13:30,21,11000,11010,10990,11010,248
NYM10,2010-04-21 14:00,21,11010,11025,11010,11015,106
NYM10,2010-04-21 14:30,21,11025,11065,11020,11065,727
NYM10,2010-04-21 15:00,21,11060,11065,11040,11040,217
NYM10,2010-04-21 16:00,22,11060,11060,11060,11060,1
NYM10,2010-04-21 18:30,22,11010,11010,11010,11010,5
NYM10,2010-04-21 19:00,22,10985,10985,10930,10930,37
NYM10,2010-04-21 19:30,22,10930,10930,10920,10920,13
NYM10,2010-04-21 20:00,22,10940,10940,10905,10905,22
NYM10,2010-04-21 20:30,22,10905,10905,10890,10905,17
NYM10,2010-04-21 21:00,22,10900,10905,10900,10905,80
NYM10,2010-04-21 21:30,22,10910,10910,10905,10905,13
NYM10,2010-04-21 22:00,22,10915,10920,10915,10920,4
NYM10,2010-04-21 22:30,22,10915,10935,10915,10935,10
NYM10,2010-04-21 23:00,22,10950,10955,10950,10955,4
NYM10,2010-04-21 23:30,22,10965,10975,10965,10975,4
NYM10,2010-04-22 00:00,22,10985,10985,10970,10970,2
NYM10,2010-04-22 01:00,22,10965,10965,10960,10960,3
NYM10,2010-04-22 01:30,22,10955,10955,10955,10955,1
NYM10,2010-04-22 02:00,22,10965,10985,10965,10985,30
NYM10,2010-04-22 02:30,22,10985,10995,10985,10990,39
NYM10,2010-04-22 03:00,22,10995,11010,10995,11010,675
NYM10,2010-04-22 03:30,22,11005,11005,10990,11000,159
NYM10,2010-04-22 04:00,22,10995,10995,10910,10920,950
NYM10,2010-04-22 04:30,22,10920,10925,10900,10915,820
NYM10,2010-04-22 05:00,22,10910,10915,10885,10910,425
NYM10,2010-04-22 05:30,22,10905,10905,10875,10885,231
NYM10,2010-04-22 06:00,22,10880,10885,10855,10860,373
NYM10,2010-04-22 06:30,22,10865,10870,10855,10865,286
NYM10,2010-04-22 07:00,22,10870,10875,10865,10865,92
NYM10,2010-04-22 07:30,22,10865,10865,10855,10865,120
NYM10,2010-04-22 08:00,22,10865,10865,10835,10845,437
NYM10,2010-04-22 08:30,22,10850,10850,10790,10815,1099
NYM10,2010-04-22 09:00,22,10810,10850,10805,10830,1481
NYM10,2010-04-22 09:30,22,10835,10855,10820,10825,730
NYM10,2010-04-22 10:00,22,10825,10850,10815,10830,488
NYM10,2010-04-22 10:30,22,10830,10830,10805,10820,505
NYM10,2010-04-22 11:00,22,10820,10845,10815,10845,212
NYM10,2010-04-22 11:30,22,10845,10855,10845,10845,185
NYM10,2010-04-22 12:00,22,10845,10910,10845,10905,955
NYM10,2010-04-22 12:30,22,10900,10915,10890,10915,201
NYM10,2010-04-22 13:00,22,10915,10925,10900,10925,238
NYM10,2010-04-22 13:30,22,10925,10930,10910,10915,115
NYM10,2010-04-22 14:00,22,10915,10955,10910,10955,434
NYM10,2010-04-22 14:30,22,10960,10985,10950,10960,550
NYM10,2010-04-22 15:00,22,10960,10965,10915,10925,353
NYM10,2010-04-22 15:30,23,10930,10955,10930,10955,10
NYM10,2010-04-22 17:00,23,10950,10950,10950,10950,1
NYM10,2010-04-22 18:00,23,10930,10930,10930,10930,1
NYM10,2010-04-22 18:30,23,10910,10950,10905,10930,74
NYM10,2010-04-22 19:00,23,10940,10945,10905,10935,160
NYM10,2010-04-22 19:30,23,10935,10985,10935,10950,61
NYM10,2010-04-22 20:00,23,10940,10955,10940,10955,20
NYM10,2010-04-22 20:30,23,10930,10930,10915,10915,11
NYM10,2010-04-22 21:30,23,10920,10920,10915,10915,7
NYM10,2010-04-22 22:00,23,10895,10900,10895,10900,5
NYM10,2010-04-22 22:30,23,10915,10915,10890,10890,3
NYM10,2010-04-22 23:00,23,10915,10930,10915,10930,4
NYM10,2010-04-22 23:30,23,10930,10945,10920,10920,68
NYM10,2010-04-23 00:00,23,10930,10930,10930,10930,2
NYM10,2010-04-23 00:30,23,10925,10925,10925,10925,9
NYM10,2010-04-23 01:00,23,10930,10965,10930,10960,778
NYM10,2010-04-23 02:00,23,10940,10940,10930,10930,49
NYM10,2010-04-23 02:30,23,10930,10940,10930,10940,105
NYM10,2010-04-23 03:00,23,10940,10960,10940,10950,220
NYM10,2010-04-23 03:30,23,10945,10975,10945,10965,391
NYM10,2010-04-23 04:00,23,10970,10970,10945,10955,166
NYM10,2010-04-23 04:30,23,10955,10955,10945,10945,274
NYM10,2010-04-23 05:00,23,10945,10960,10930,10955,592
NYM10,2010-04-23 05:30,23,10955,10960,10945,10950,95
NYM10,2010-04-23 06:00,23,10955,10970,10955,10970,57
NYM10,2010-04-23 06:30,23,10965,10975,10955,10970,94
NYM10,2010-04-23 07:00,23,10970,10975,10960,10975,195
NYM10,2010-04-23 07:30,23,10975,10980,10955,10965,327
NYM10,2010-04-23 08:00,23,10965,10985,10965,10975,309
NYM10,2010-04-23 08:30,23,10970,10985,10945,10975,1151
NYM10,2010-04-23 09:00,23,10985,11035,10985,11000,1499
NYM10,2010-04-23 09:30,23,11000,11010,10975,10990,424
NYM10,2010-04-23 10:00,23,10990,11010,10970,10985,591
NYM10,2010-04-23 10:30,23,10985,11005,10975,10990,501
NYM10,2010-04-23 11:00,23,10990,11005,10990,11005,200
NYM10,2010-04-23 11:30,23,11000,11020,10995,11015,207
NYM10,2010-04-23 12:00,23,11015,11035,11010,11015,369
NYM10,2010-04-23 12:30,23,11020,11020,11000,11000,419
NYM10,2010-04-23 13:00,23,11000,11015,11000,11010,126
NYM10,2010-04-23 13:30,23,11005,11040,11005,11040,448
NYM10,2010-04-23 14:00,23,11040,11050,11035,11045,380
NYM10,2010-04-23 14:30,23,11045,11065,11040,11060,524
NYM10,2010-04-23 15:00,23,11065,11065,11025,11040,220
NYM10,2010-04-25 19:00,26,11065,11130,11065,11130,34
NYM10,2010-04-25 19:30,26,11145,11160,11145,11145,18
NYM10,2010-04-25 20:00,26,11150,11170,11150,11170,27
NYM10,2010-04-25 20:30,26,11170,11175,11170,11175,8
NYM10,2010-04-25 21:00,26,11165,11165,11165,11165,1
NYM10,2010-04-25 21:30,26,11170,11170,11170,11170,1
NYM10,2010-04-26 00:00,26,11175,11175,11175,11175,50
NYM10,2010-04-26 00:30,26,11170,11170,11170,11170,5
NYM10,2010-04-26 01:00,26,11175,11180,11165,11170,49
NYM10,2010-04-26 01:30,26,11170,11170,11160,11160,35
NYM10,2010-04-26 02:00,26,11155,11180,11155,11180,587
NYM10,2010-04-26 02:30,26,11180,11195,11180,11180,491
NYM10,2010-04-26 03:00,26,11180,11180,11165,11165,290
NYM10,2010-04-26 03:30,26,11165,11175,11165,11165,247
NYM10,2010-04-26 04:00,26,11170,11170,11155,11155,162
NYM10,2010-04-26 04:30,26,11155,11165,11150,11155,256
NYM10,2010-04-26 05:00,26,11155,11180,11150,11175,280
NYM10,2010-04-26 05:30,26,11175,11180,11170,11180,24
NYM10,2010-04-26 06:00,26,11175,11190,11175,11180,153
NYM10,2010-04-26 06:30,26,11175,11195,11175,11180,109
NYM10,2010-04-26 07:00,26,11185,11195,11185,11190,58
NYM10,2010-04-26 07:30,26,11185,11200,11180,11200,232
NYM10,2010-04-26 08:00,26,11200,11200,11195,11195,194
NYM10,2010-04-26 08:30,26,11195,11215,11190,11195,1689
NYM10,2010-04-26 09:00,26,11195,11215,11195,11195,1887
NYM10,2010-04-26 09:30,26,11195,11220,11195,11210,1052
NYM10,2010-04-26 10:00,26,11215,11235,11215,11220,1257
NYM10,2010-04-26 10:30,26,11220,11225,11200,11205,524
NYM10,2010-04-26 11:00,26,11205,11210,11190,11210,450
NYM10,2010-04-26 11:30,26,11215,11225,11205,11220,420
NYM10,2010-04-26 12:00,26,11225,11230,11205,11210,326
NYM10,2010-04-26 12:30,26,11210,11210,11200,11210,77
NYM10,2010-04-26 13:00,26,11205,11220,11200,11220,130
NYM10,2010-04-26 13:30,26,11220,11220,11205,11205,125
NYM10,2010-04-26 14:00,26,11205,11215,11180,11185,449
NYM10,2010-04-26 14:30,26,11185,11205,11185,11205,977
NYM10,2010-04-26 15:00,26,11200,11205,11190,11190,202
NYM10,2010-04-26 18:30,27,11170,11170,11140,11140,139
NYM10,2010-04-26 19:00,27,11140,11165,11140,11155,15
NYM10,2010-04-26 19:30,27,11145,11145,11130,11130,2
NYM10,2010-04-26 20:30,27,11145,11145,11140,11140,14
NYM10,2010-04-26 21:00,27,11130,11130,11130,11130,6
NYM10,2010-04-26 21:30,27,11125,11125,11120,11120,2
NYM10,2010-04-26 22:00,27,11135,11135,11135,11135,1
NYM10,2010-04-26 22:30,27,11175,11175,11175,11175,5
NYM10,2010-04-26 23:30,27,11195,11220,11195,11220,9
NYM10,2010-04-27 00:30,27,11215,11225,11210,11210,7
NYM10,2010-04-27 01:00,27,11225,11230,11220,11220,8
NYM10,2010-04-27 01:30,27,11220,11220,11220,11220,1
NYM10,2010-04-27 02:00,27,11225,11225,11195,11200,138
NYM10,2010-04-27 02:30,27,11190,11200,11185,11195,263
NYM10,2010-04-27 03:00,27,11195,11200,11185,11190,167
NYM10,2010-04-27 03:30,27,11190,11200,11190,11195,108
NYM10,2010-04-27 04:00,27,11200,11200,11185,11185,213
NYM10,2010-04-27 04:30,27,11185,11190,11170,11170,366
NYM10,2010-04-27 05:00,27,11170,11170,11160,11170,191
NYM10,2010-04-27 05:30,27,11165,11165,11145,11155,181
NYM10,2010-04-27 06:00,27,11155,11170,11150,11155,163
NYM10,2010-04-27 06:30,27,11155,11175,11155,11160,196
NYM10,2010-04-27 07:00,27,11155,11165,11145,11145,174
NYM10,2010-04-27 07:30,27,11150,11155,11145,11150,180
NYM10,2010-04-27 08:00,27,11145,11145,11110,11110,475
NYM10,2010-04-27 08:30,27,11110,11135,11105,11130,920
NYM10,2010-04-27 09:00,27,11135,11145,11115,11140,1461
NYM10,2010-04-27 09:30,27,11140,11170,11120,11140,1110
NYM10,2010-04-27 10:00,27,11135,11140,10975,10975,2125
NYM10,2010-04-27 10:30,27,10970,10970,10915,10925,2666
NYM10,2010-04-27 11:00,27,10925,10950,10870,10925,2229
NYM10,2010-04-27 11:30,27,10930,10945,10910,10935,1073
NYM10,2010-04-27 12:00,27,10940,10975,10925,10975,1062
NYM10,2010-04-27 12:30,27,10980,10980,10935,10950,462
NYM10,2010-04-27 13:00,27,10945,10950,10910,10920,520
NYM10,2010-04-27 13:30,27,10915,10920,10895,10900,473
NYM10,2010-04-27 14:00,27,10905,10935,10900,10910,476
NYM10,2010-04-27 14:30,27,10905,10905,10865,10885,1640
NYM10,2010-04-27 15:00,27,10885,10920,10885,10920,337
NYM10,2010-04-27 15:30,28,10890,10890,10880,10880,5
NYM10,2010-04-27 18:00,28,10910,10930,10910,10930,6
NYM10,2010-04-27 19:00,28,10925,10940,10925,10940,5
NYM10,2010-04-27 19:30,28,10945,10945,10945,10945,1
NYM10,2010-04-27 20:00,28,10910,10920,10900,10915,62
NYM10,2010-04-27 20:30,28,10930,10945,10930,10945,34
NYM10,2010-04-27 21:00,28,10955,10965,10955,10955,15
NYM10,2010-04-27 22:00,28,10970,10970,10970,10970,2
NYM10,2010-04-27 22:30,28,10980,10985,10980,10980,16
NYM10,2010-04-27 23:00,28,10955,10955,10955,10955,12
NYM10,2010-04-28 01:00,28,10935,10965,10920,10950,314
NYM10,2010-04-28 01:30,28,10945,10950,10945,10950,8
NYM10,2010-04-28 02:00,28,10950,10965,10945,10950,103
NYM10,2010-04-28 02:30,28,10935,10935,10905,10925,424
NYM10,2010-04-28 03:00,28,10920,10920,10880,10895,690
NYM10,2010-04-28 03:30,28,10890,10890,10855,10870,946
NYM10,2010-04-28 04:00,28,10870,10880,10850,10865,509
NYM10,2010-04-28 04:30,28,10860,10885,10850,10880,928
NYM10,2010-04-28 05:00,28,10885,10920,10880,10900,638
NYM10,2010-04-28 05:30,28,10900,10920,10875,10920,1077
NYM10,2010-04-28 06:00,28,10915,10970,10915,10970,991
NYM10,2010-04-28 06:30,28,10970,10980,10960,10965,599
NYM10,2010-04-28 07:00,28,10965,11005,10955,10980,645
NYM10,2010-04-28 07:30,28,10980,11000,10970,11000,583
NYM10,2010-04-28 08:00,28,11000,11020,10980,10985,974
NYM10,2010-04-28 08:30,28,10985,10995,10930,10935,1746
NYM10,2010-04-28 09:00,28,10935,10950,10905,10940,1885
NYM10,2010-04-28 09:30,28,10935,10960,10915,10960,780
NYM10,2010-04-28 10:00,28,10960,11005,10900,10930,2427
NYM10,2010-04-28 10:30,28,10930,10945,10880,10920,2053
NYM10,2010-04-28 11:00,28,10920,10940,10885,10940,680
NYM10,2010-04-28 11:30,28,10935,10945,10920,10935,290
NYM10,2010-04-28 12:00,28,10935,10950,10935,10935,194
NYM10,2010-04-28 12:30,28,10935,10945,10930,10930,347
NYM10,2010-04-28 13:00,28,10930,10985,10930,10975,706
NYM10,2010-04-28 13:30,28,10970,10985,10950,10985,475
NYM10,2010-04-28 14:00,28,10985,10990,10970,10980,406
NYM10,2010-04-28 14:30,28,10980,10990,10925,10940,792
NYM10,2010-04-28 15:00,28,10940,10975,10935,10970,292
NYM10,2010-04-28 17:00,29,10970,10970,10970,10970,2
NYM10,2010-04-29 01:30,29,10990,10990,10990,10990,1
NYM10,2010-04-29 02:00,29,10945,10965,10945,10945,44
NYM10,2010-04-29 02:30,29,10945,11000,10935,10950,308
NYM10,2010-04-29 03:00,29,10950,10990,10950,10980,157
NYM10,2010-04-29 03:30,29,10975,10990,10975,10975,129
NYM10,2010-04-29 04:00,29,10980,11015,10970,10990,295
NYM10,2010-04-29 04:30,29,10990,11015,10990,11010,163
NYM10,2010-04-29 05:00,29,11010,11025,11010,11025,159
NYM10,2010-04-29 05:30,29,11030,11030,11005,11005,86
NYM10,2010-04-29 06:00,29,11010,11025,11010,11020,77
NYM10,2010-04-29 06:30,29,11015,11020,11000,11020,177
NYM10,2010-04-29 07:00,29,11020,11045,11015,11035,261
NYM10,2010-04-29 07:30,29,11025,11025,11005,11015,197
NYM10,2010-04-29 08:00,29,11015,11020,11000,11000,188
NYM10,2010-04-29 08:30,29,11010,11035,11005,11030,985
NYM10,2010-04-29 09:00,29,11020,11045,11010,11045,699
NYM10,2010-04-29 09:30,29,11045,11085,11040,11065,931
NYM10,2010-04-29 10:00,29,11065,11080,11030,11080,823
NYM10,2010-04-29 10:30,29,11075,11095,11065,11085,1361
NYM10,2010-04-29 11:00,29,11085,11095,11080,11085,510
NYM10,2010-04-29 11:30,29,11085,11120,11085,11110,1883
NYM10,2010-04-29 12:00,29,11105,11110,11095,11095,263
NYM10,2010-04-29 12:30,29,11095,11105,11090,11105,113
NYM10,2010-04-29 13:00,29,11105,11110,11100,11100,292
NYM10,2010-04-29 13:30,29,11100,11105,11075,11080,363
NYM10,2010-04-29 14:00,29,11080,11085,11070,11085,161
NYM10,2010-04-29 14:30,29,11085,11095,11085,11090,373
NYM10,2010-04-29 15:00,29,11090,11095,11080,11095,180
NYM10,2010-04-29 18:30,30,11080,11080,11080,11080,11
NYM10,2010-04-29 19:00,30,11095,11095,11090,11090,7
NYM10,2010-04-29 19:30,30,11095,11095,11095,11095,1
NYM10,2010-04-29 20:00,30,11095,11100,11095,11100,47
NYM10,2010-04-29 20:30,30,11095,11095,11095,11095,3
NYM10,2010-04-29 21:00,30,11090,11090,11090,11090,3
NYM10,2010-04-29 21:30,30,11095,11095,11095,11095,1
NYM10,2010-04-29 22:00,30,11095,11095,11095,11095,3
NYM10,2010-04-29 22:30,30,11085,11100,11080,11100,3
NYM10,2010-04-29 23:00,30,11105,11105,11105,11105,2
NYM10,2010-04-29 23:30,30,11095,11095,11075,11075,6
NYM10,2010-04-30 00:00,30,11080,11080,11060,11060,5
NYM10,2010-04-30 00:30,30,11065,11070,11065,11070,18
NYM10,2010-04-30 01:00,30,11065,11065,11060,11060,10
NYM10,2010-04-30 02:00,30,11065,11095,11065,11095,25
NYM10,2010-04-30 02:30,30,11095,11110,11095,11105,536
NYM10,2010-04-30 03:00,30,11110,11110,11100,11105,147
NYM10,2010-04-30 03:30,30,11110,11120,11110,11115,84
NYM10,2010-04-30 04:00,30,11120,11120,11100,11100,109
NYM10,2010-04-30 04:30,30,11105,11105,11085,11105,295
NYM10,2010-04-30 05:00,30,11105,11115,11105,11110,204
NYM10,2010-04-30 05:30,30,11110,11115,11090,11105,223
NYM10,2010-04-30 06:00,30,11100,11110,11085,11110,159
NYM10,2010-04-30 06:30,30,11110,11125,11110,11125,217
NYM10,2010-04-30 07:00,30,11125,11125,11110,11110,89
NYM10,2010-04-30 07:30,30,11110,11125,11100,11110,243
NYM10,2010-04-30 08:00,30,11105,11115,11090,11100,224
NYM10,2010-04-30 08:30,30,11100,11115,11065,11065,1131
NYM10,2010-04-30 09:00,30,11065,11070,10985,11035,1770
NYM10,2010-04-30 09:30,30,11035,11085,11025,11070,583
NYM10,2010-04-30 10:00,30,11070,11085,11045,11045,549
NYM10,2010-04-30 10:30,30,11050,11065,11040,11065,460
NYM10,2010-04-30 11:00,30,11060,11060,10995,11005,544
NYM10,2010-04-30 11:30,30,11005,11015,10970,10975,405
NYM10,2010-04-30 12:00,30,10980,11030,10980,11030,666
NYM10,2010-04-30 12:30,30,11025,11035,11010,11015,243
NYM10,2010-04-30 13:00,30,11010,11035,10995,11020,231
NYM10,2010-04-30 13:30,30,11020,11020,10965,10985,393
NYM10,2010-04-30 14:00,30,10985,11005,10975,10990,349
NYM10,2010-04-30 14:30,30,10995,11020,10960,11005,1226
NYM10,2010-04-30 15:00,30,11005,11025,10995,11005,348
NYM10,2010-05-02 17:00,3,11015,11015,10940,10940,5
NYM10,2010-05-02 18:00,3,10995,10995,10995,10995,2
NYM10,2010-05-02 19:30,3,10995,10995,10990,10990,6
NYM10,2010-05-02 20:00,3,10995,10995,10995,10995,1
NYM10,2010-05-02 20:30,3,10990,10990,10990,10990,1
NYM10,2010-05-02 21:00,3,10985,10985,10985,10985,1
NYM10,2010-05-02 23:30,3,10980,10980,10980,10980,1
NYM10,2010-05-03 00:00,3,10985,10985,10985,10985,1
NYM10,2010-05-03 00:30,3,10990,10990,10990,10990,1
NYM10,2010-05-03 01:00,3,11000,11000,11000,11000,6
NYM10,2010-05-03 02:00,3,11015,11020,10990,10990,104
NYM10,2010-05-03 02:30,3,10990,11035,10990,11035,65
NYM10,2010-05-03 03:00,3,11030,11030,11015,11020,173
NYM10,2010-05-03 03:30,3,11015,11025,11010,11015,42
NYM10,2010-05-03 04:00,3,11005,11005,10990,10995,126
NYM10,2010-05-03 04:30,3,11000,11010,11000,11005,51
NYM10,2010-05-03 05:00,3,11010,11020,11005,11020,77
NYM10,2010-05-03 05:30,3,11020,11025,11015,11015,64
NYM10,2010-05-03 06:00,3,11015,11040,11015,11030,130
NYM10,2010-05-03 06:30,3,11025,11025,11020,11020,110
NYM10,2010-05-03 07:00,3,11025,11040,11025,11030,151
NYM10,2010-05-03 07:30,3,11030,11040,11030,11035,116
NYM10,2010-05-03 08:00,3,11035,11040,11015,11035,471
NYM10,2010-05-03 08:30,3,11035,11070,11035,11065,828
NYM10,2010-05-03 09:00,3,11070,11095,11050,11090,547
NYM10,2010-05-03 09:30,3,11085,11095,11055,11070,1101
NYM10,2010-05-03 10:00,3,11065,11080,11060,11080,634
NYM10,2010-05-03 10:30,3,11080,11090,11075,11085,394
NYM10,2010-05-03 11:00,3,11085,11145,11080,11145,546
NYM10,2010-05-03 11:30,3,11145,11165,11140,11155,670
NYM10,2010-05-03 12:00,3,11155,11155,11135,11145,115
NYM10,2010-05-03 12:30,3,11145,11160,11140,11145,163
NYM10,2010-05-03 13:00,3,11140,11155,11135,11155,70
NYM10,2010-05-03 13:30,3,11155,11155,11140,11155,218
NYM10,2010-05-03 14:00,3,11155,11155,11120,11135,219
NYM10,2010-05-03 14:30,3,11125,11140,11115,11120,684
NYM10,2010-05-03 15:00,3,11120,11125,11115,11125,333
NYM10,2010-05-03 21:30,4,11120,11120,11115,11115,4
NYM10,2010-05-03 22:30,4,11100,11100,11100,11100,1
NYM10,2010-05-03 23:00,4,11100,11100,11100,11100,4
NYM10,2010-05-03 23:30,4,11100,11100,11100,11100,1
NYM10,2010-05-04 01:00,4,11115,11115,11115,11115,1
NYM10,2010-05-04 01:30,4,11110,11110,11110,11110,4
NYM10,2010-05-04 02:00,4,11100,11115,11095,11095,45
NYM10,2010-05-04 02:30,4,11090,11125,11085,11105,135
NYM10,2010-05-04 03:00,4,11105,11125,11050,11055,344
NYM10,2010-05-04 03:30,4,11060,11070,11020,11035,224
NYM10,2010-05-04 04:00,4,11035,11040,10990,11010,360
NYM10,2010-05-04 04:30,4,11010,11040,11005,11025,92
NYM10,2010-05-04 05:00,4,11020,11025,11010,11025,58
NYM10,2010-05-04 05:30,4,11025,11030,11015,11025,83
NYM10,2010-05-04 06:00,4,11030,11050,11030,11045,298
NYM10,2010-05-04 06:30,4,11050,11050,10985,11000,667
NYM10,2010-05-04 07:00,4,10995,10995,10975,10985,691
NYM10,2010-05-04 07:30,4,10985,10995,10930,10935,734
NYM10,2010-05-04 08:00,4,10940,10940,10910,10925,310
NYM10,2010-05-04 08:30,4,10920,10920,10845,10905,1916
NYM10,2010-05-04 09:00,4,10910,10920,10875,10880,843
NYM10,2010-05-04 09:30,4,10875,10880,10755,10755,3334
NYM10,2010-05-04 10:00,4,10750,10755,10700,10725,3499
NYM10,2010-05-04 10:30,4,10725,10745,10705,10740,2778
NYM10,2010-05-04 11:00,4,10735,10740,10695,10705,1073
NYM10,2010-05-04 11:30,4,10700,10775,10695,10760,779
NYM10,2010-05-04 12:00,4,10760,10760,10725,10735,455
NYM10,2010-05-04 12:30,4,10735,10770,10735,10755,516
NYM10,2010-05-04 13:00,4,10755,10765,10735,10745,200
NYM10,2010-05-04 13:30,4,10735,10750,10715,10730,285
NYM10,2010-05-04 14:00,4,10725,10760,10715,10750,661
NYM10,2010-05-04 14:30,4,10745,10750,10705,10725,1144
NYM10,2010-05-04 15:00,4,10730,10750,10720,10730,583
NYM10,2010-05-04 15:30,5,10715,10720,10710,10715,18
NYM10,2010-05-04 17:30,5,10715,10715,10715,10715,5
NYM10,2010-05-04 19:30,5,10725,10725,10715,10720,15
NYM10,2010-05-04 21:30,5,10735,10740,10735,10740,26
NYM10,2010-05-04 22:00,5,10745,10750,10745,10745,9
NYM10,2010-05-05 00:00,5,10745,10750,10745,10745,14
NYM10,2010-05-05 00:30,5,10750,10750,10750,10750,1
NYM10,2010-05-05 01:00,5,10745,10755,10740,10755,18
NYM10,2010-05-05 01:30,5,10760,10790,10760,10790,48
NYM10,2010-05-05 02:00,5,10780,10785,10730,10730,142
NYM10,2010-05-05 02:30,5,10730,10730,10670,10675,250
NYM10,2010-05-05 03:00,5,10675,10725,10670,10695,342
NYM10,2010-05-05 03:30,5,10700,10740,10695,10735,426
NYM10,2010-05-05 04:00,5,10725,10740,10720,10735,226
NYM10,2010-05-05 04:30,5,10735,10760,10730,10745,295
NYM10,2010-05-05 05:00,5,10750,10755,10720,10740,326
NYM10,2010-05-05 05:30,5,10735,10735,10710,10710,148
NYM10,2010-05-05 06:00,5,10710,10735,10690,10735,563
NYM10,2010-05-05 06:30,5,10735,10740,10715,10725,435
NYM10,2010-05-05 07:00,5,10725,10740,10675,10680,1073
NYM10,2010-05-05 07:30,5,10680,10680,10645,10650,955
NYM10,2010-05-05 08:00,5,10645,10650,10595,10620,1365
NYM10,2010-05-05 08:30,5,10625,10655,10595,10650,1482
NYM10,2010-05-05 09:00,5,10640,10705,10635,10655,1581
NYM10,2010-05-05 09:30,5,10655,10715,10640,10690,1289
NYM10,2010-05-05 10:00,5,10685,10685,10640,10670,1026
NYM10,2010-05-05 10:30,5,10675,10725,10660,10725,731
NYM10,2010-05-05 11:00,5,10725,10730,10670,10675,697
NYM10,2010-05-05 11:30,5,10680,10690,10655,10675,394
NYM10,2010-05-05 12:00,5,10680,10695,10665,10680,244
NYM10,2010-05-05 12:30,5,10680,10695,10670,10670,439
NYM10,2010-05-05 13:00,5,10675,10680,10650,10650,384
NYM10,2010-05-05 13:30,5,10650,10650,10605,10635,586
NYM10,2010-05-05 14:00,5,10635,10645,10620,10640,426
NYM10,2010-05-05 14:30,5,10635,10670,10615,10660,1050
NYM10,2010-05-05 15:00,5,10665,10675,10650,10665,201
NYM10,2010-05-05 17:30,6,10675,10675,10675,10675,7
NYM10,2010-05-05 18:30,6,10685,10685,10670,10675,86
NYM10,2010-05-05 19:00,6,10720,10720,10710,10715,61
NYM10,2010-05-05 19:30,6,10720,10740,10720,10735,89
NYM10,2010-05-05 20:30,6,10725,10725,10725,10725,3
NYM10,2010-05-05 21:00,6,10720,10730,10720,10730,3
NYM10,2010-05-05 21:30,6,10730,10740,10730,10740,16
NYM10,2010-05-05 22:00,6,10735,10735,10725,10725,5
NYM10,2010-05-05 22:30,6,10735,10745,10735,10745,5
NYM10,2010-05-05 23:00,6,10725,10725,10725,10725,1
NYM10,2010-05-05 23:30,6,10720,10720,10710,10710,61
NYM10,2010-05-06 00:00,6,10705,10705,10695,10695,43
NYM10,2010-05-06 00:30,6,10695,10710,10695,10710,37
NYM10,2010-05-06 01:00,6,10715,10715,10660,10665,72
NYM10,2010-05-06 01:30,6,10660,10665,10615,10620,35
NYM10,2010-05-06 02:00,6,10615,10645,10605,10645,123
NYM10,2010-05-06 02:30,6,10650,10675,10630,10665,281
NYM10,2010-05-06 03:00,6,10665,10680,10660,10680,288
NYM10,2010-05-06 03:30,6,10680,10700,10670,10700,418
NYM10,2010-05-06 04:00,6,10700,10710,10675,10680,302
NYM10,2010-05-06 04:30,6,10680,10685,10665,10675,420
NYM10,2010-05-06 05:00,6,10680,10700,10675,10685,787
NYM10,2010-05-06 05:30,6,10685,10695,10680,10695,129
NYM10,2010-05-06 06:00,6,10695,10705,10670,10685,835
NYM10,2010-05-06 06:30,6,10690,10695,10645,10650,380
NYM10,2010-05-06 07:00,6,10655,10665,10615,10635,1393
NYM10,2010-05-06 07:30,6,10635,10650,10555,10560,1368
NYM10,2010-05-06 08:00,6,10560,10610,10555,10595,1357
NYM10,2010-05-06 08:30,6,10590,10645,10590,10615,2593
NYM10,2010-05-06 09:00,6,10615,10640,10565,10565,1845
NYM10,2010-05-06 09:30,6,10565,10590,10495,10525,3247
NYM10,2010-05-06 10:00,6,10520,10525,10435,10500,2029
NYM10,2010-05-06 10:30,6,10495,10500,10430,10475,1776
NYM10,2010-05-06 11:00,6,10480,10520,10470,10480,770
NYM10,2010-05-06 11:30,6,10480,10495,10440,10460,702
NYM10,2010-05-06 12:00,6,10465,10485,10370,10400,1639
NYM10,2010-05-06 12:30,6,10400,10400,10335,10350,1510
NYM10,2010-05-06 13:00,6,10350,10370,10170,10230,4114
NYM10,2010-05-06 13:30,6,10230,10235,9670,9980,8601
NYM10,2010-05-06 14:00,6,9980,10145,9895,9980,5424
NYM10,2010-05-06 14:30,6,9985,10270,9975,10210,4703
NYM10,2010-05-06 15:00,6,10210,10215,10140,10190,1510
NYM10,2010-05-06 15:30,7,10175,10175,10175,10175,2
NYM10,2010-05-06 16:00,7,10170,10195,10160,10195,14
NYM10,2010-05-06 17:30,7,10185,10185,10185,10185,1
NYM10,2010-05-06 18:00,7,10170,10170,10165,10165,2
NYM10,2010-05-06 18:30,7,10105,10245,10100,10235,91
NYM10,2010-05-06 19:00,7,10235,10290,10225,10280,180
NYM10,2010-05-06 19:30,7,10280,10320,10270,10315,130
NYM10,2010-05-06 20:00,7,10315,10315,10295,10310,70
NYM10,2010-05-06 20:30,7,10295,10310,10295,10310,9
NYM10,2010-05-06 21:00,7,10320,10345,10320,10345,27
NYM10,2010-05-06 21:30,7,10375,10415,10375,10395,33
NYM10,2010-05-06 22:00,7,10390,10390,10365,10375,24
NYM10,2010-05-06 22:30,7,10390,10410,10380,10410,17
NYM10,2010-05-06 23:00,7,10435,10440,10425,10425,29
NYM10,2010-05-06 23:30,7,10430,10430,10405,10405,27
NYM10,2010-05-07 00:00,7,10390,10390,10360,10360,33
NYM10,2010-05-07 00:30,7,10345,10370,10325,10365,90
NYM10,2010-05-07 01:00,7,10365,10450,10365,10410,439
NYM10,2010-05-07 01:30,7,10420,10420,10350,10365,140
NYM10,2010-05-07 02:00,7,10370,10425,10360,10380,422
NYM10,2010-05-07 02:30,7,10385,10430,10385,10395,1012
NYM10,2010-05-07 03:00,7,10395,10430,10380,10420,837
NYM10,2010-05-07 03:30,7,10420,10425,10380,10385,893
NYM10,2010-05-07 04:00,7,10385,10400,10360,10385,599
NYM10,2010-05-07 04:30,7,10385,10415,10380,10395,902
NYM10,2010-05-07 05:00,7,10400,10440,10400,10420,412
NYM10,2010-05-07 05:30,7,10425,10470,10425,10470,403
NYM10,2010-05-07 06:00,7,10475,10490,10440,10440,726
NYM10,2010-05-07 06:30,7,10440,10460,10410,10420,496
NYM10,2010-05-07 07:00,7,10420,10460,10395,10450,768
NYM10,2010-05-07 07:30,7,10465,10515,10400,10430,919
NYM10,2010-05-07 08:00,7,10435,10435,10335,10340,973
NYM10,2010-05-07 08:30,7,10340,10445,10300,10330,2719
NYM10,2010-05-07 09:00,7,10325,10340,10050,10135,4194
NYM10,2010-05-07 09:30,7,10130,10215,10070,10185,5850
NYM10,2010-05-07 10:00,7,10185,10365,10150,10220,2888
NYM10,2010-05-07 10:30,7,10210,10320,10175,10285,2168
NYM10,2010-05-07 11:00,7,10280,10365,10250,10285,1104
NYM10,2010-05-07 11:30,7,10285,10305,10240,10250,736
NYM10,2010-05-07 12:00,7,10255,10280,10190,10195,500
NYM10,2010-05-07 12:30,7,10195,10275,10195,10230,324
NYM10,2010-05-07 13:00,7,10245,10245,10150,10155,586
NYM10,2010-05-07 13:30,7,10155,10220,10150,10195,408
NYM10,2010-05-07 14:00,7,10195,10205,10125,10175,606
NYM10,2010-05-07 14:30,7,10180,10195,10130,10190,1021
NYM10,2010-05-07 15:00,7,10185,10205,10165,10185,228
NYM10,2010-05-09 17:00,10,10270,10375,10270,10365,21
NYM10,2010-05-09 17:30,10,10345,10385,10335,10385,15
NYM10,2010-05-09 18:00,10,10375,10385,10330,10330,20
NYM10,2010-05-09 18:30,10,10310,10430,10270,10430,94
NYM10,2010-05-09 19:00,10,10425,10465,10395,10445,77
NYM10,2010-05-09 19:30,10,10445,10525,10430,10525,83
NYM10,2010-05-09 20:00,10,10510,10525,10500,10510,46
NYM10,2010-05-09 20:30,10,10525,10540,10515,10515,74
NYM10,2010-05-09 21:00,10,10520,10545,10520,10525,16
NYM10,2010-05-09 21:30,10,10525,10525,10515,10515,4
NYM10,2010-05-09 22:00,10,10500,10500,10495,10495,13
NYM10,2010-05-09 22:30,10,10525,10555,10510,10510,35
NYM10,2010-05-09 23:00,10,10520,10545,10510,10545,16
NYM10,2010-05-09 23:30,10,10540,10540,10530,10530,8
NYM10,2010-05-10 00:00,10,10540,10550,10530,10550,23
NYM10,2010-05-10 00:30,10,10550,10560,10550,10560,12
NYM10,2010-05-10 01:00,10,10555,10585,10540,10565,636
NYM10,2010-05-10 01:30,10,10570,10605,10565,10570,251
NYM10,2010-05-10 02:00,10,10575,10600,10505,10600,632
NYM10,2010-05-10 02:30,10,10600,10665,10600,10655,931
NYM10,2010-05-10 03:00,10,10650,10670,10650,10665,1332
NYM10,2010-05-10 03:30,10,10665,10680,10655,10675,672
NYM10,2010-05-10 04:00,10,10675,10695,10670,10695,285
NYM10,2010-05-10 04:30,10,10695,10700,10680,10695,448
NYM10,2010-05-10 05:00,10,10695,10700,10690,10695,555
NYM10,2010-05-10 05:30,10,10700,10725,10700,10715,362
NYM10,2010-05-10 06:00,10,10715,10780,10715,10780,446
NYM10,2010-05-10 06:30,10,10775,10790,10755,10755,257
NYM10,2010-05-10 07:00,10,10755,10780,10715,10720,1514
NYM10,2010-05-10 07:30,10,10720,10755,10690,10755,1056
NYM10,2010-05-10 08:00,10,10745,10755,10705,10720,1298
NYM10,2010-05-10 08:30,10,10720,10780,10700,10730,2741
NYM10,2010-05-10 09:00,10,10725,10765,10690,10690,2063
NYM10,2010-05-10 09:30,10,10690,10735,10680,10715,2107
NYM10,2010-05-10 10:00,10,10715,10770,10710,10770,1065
NYM10,2010-05-10 10:30,10,10775,10805,10750,10785,1019
NYM10,2010-05-10 11:00,10,10785,10785,10755,10755,1016
NYM10,2010-05-10 11:30,10,10760,10760,10730,10730,675
NYM10,2010-05-10 12:00,10,10730,10730,10660,10710,1078
NYM10,2010-05-10 12:30,10,10715,10735,10670,10680,677
NYM10,2010-05-10 13:00,10,10680,10725,10660,10695,337
NYM10,2010-05-10 13:30,10,10705,10730,10690,10730,303
NYM10,2010-05-10 14:00,10,10730,10730,10655,10695,396
NYM10,2010-05-10 14:30,10,10685,10750,10670,10740,1010
NYM10,2010-05-10 15:00,10,10735,10755,10700,10705,295
NYM10,2010-05-10 15:30,11,10715,10780,10715,10765,20
NYM10,2010-05-10 16:00,11,10750,10750,10750,10750,1
NYM10,2010-05-10 17:00,11,10715,10715,10715,10715,1
NYM10,2010-05-10 18:00,11,10720,10720,10720,10720,1
NYM10,2010-05-10 18:30,11,10680,10710,10660,10660,45
NYM10,2010-05-10 19:00,11,10655,10655,10600,10615,85
NYM10,2010-05-10 19:30,11,10610,10615,10595,10610,18
NYM10,2010-05-10 20:00,11,10610,10625,10610,10625,6
NYM10,2010-05-10 20:30,11,10640,10640,10560,10570,42
NYM10,2010-05-10 21:00,11,10560,10575,10560,10575,2
NYM10,2010-05-10 21:30,11,10575,10575,10565,10565,2
NYM10,2010-05-10 22:00,11,10540,10545,10540,10545,2
NYM10,2010-05-10 22:30,11,10535,10550,10510,10510,10
NYM10,2010-05-10 23:00,11,10505,10505,10455,10470,35
NYM10,2010-05-10 23:30,11,10455,10480,10450,10450,20
NYM10,2010-05-11 00:00,11,10470,10480,10450,10455,8
NYM10,2010-05-11 00:30,11,10450,10450,10420,10430,11
NYM10,2010-05-11 01:00,11,10435,10435,10410,10415,143
NYM10,2010-05-11 01:30,11,10420,10450,10415,10415,116
NYM10,2010-05-11 02:00,11,10435,10460,10405,10410,370
NYM10,2010-05-11 02:30,11,10410,10445,10410,10440,358
NYM10,2010-05-11 03:00,11,10440,10455,10420,10420,386
NYM10,2010-05-11 03:30,11,10435,10440,10385,10395,287
NYM10,2010-05-11 04:00,11,10390,10405,10375,10400,270
NYM10,2010-05-11 04:30,11,10395,10405,10385,10395,203
NYM10,2010-05-11 05:00,11,10395,10415,10390,10405,337
NYM10,2010-05-11 05:30,11,10400,10405,10380,10380,175
NYM10,2010-05-11 06:00,11,10380,10410,10365,10410,247
NYM10,2010-05-11 06:30,11,10410,10445,10410,10420,383
NYM10,2010-05-11 07:00,11,10420,10445,10390,10395,248
NYM10,2010-05-11 07:30,11,10395,10420,10380,10390,160
NYM10,2010-05-11 08:00,11,10390,10450,10385,10435,300
NYM10,2010-05-11 08:30,11,10435,10485,10415,10455,1611
NYM10,2010-05-11 09:00,11,10455,10485,10430,10470,840
NYM10,2010-05-11 09:30,11,10465,10495,10450,10465,766
NYM10,2010-05-11 10:00,11,10470,10535,10470,10535,985
NYM10,2010-05-11 10:30,11,10535,10575,10510,10565,1048
NYM10,2010-05-11 11:00,11,10560,10610,10560,10590,1499
NYM10,2010-05-11 11:30,11,10585,10605,10575,10590,430
NYM10,2010-05-11 12:00,11,10590,10590,10570,10585,192
NYM10,2010-05-11 12:30,11,10575,10620,10570,10580,448
NYM10,2010-05-11 13:00,11,10580,10580,10510,10525,609
NYM10,2010-05-11 13:30,11,10525,10525,10470,10495,733
NYM10,2010-05-11 14:00,11,10490,10490,10445,10470,707
NYM10,2010-05-11 14:30,11,10470,10495,10445,10455,903
NYM10,2010-05-11 15:00,11,10460,10465,10440,10440,263
NYM10,2010-05-11 17:00,12,10450,10450,10450,10450,1
NYM10,2010-05-11 17:30,12,10445,10445,10405,10405,2
NYM10,2010-05-11 18:30,12,10395,10475,10395,10475,24
NYM10,2010-05-11 19:00,12,10475,10505,10475,10500,57
NYM10,2010-05-11 19:30,12,10460,10500,10460,10500,10
NYM10,2010-05-11 20:00,12,10505,10510,10480,10480,4
NYM10,2010-05-11 20:30,12,10470,10470,10460,10470,48
NYM10,2010-05-11 21:00,12,10470,10470,10470,10470,1
NYM10,2010-05-11 21:30,12,10460,10460,10460,10460,2
NYM10,2010-05-11 22:30,12,10430,10435,10400,10420,19
NYM10,2010-05-11 23:00,12,10430,10440,10430,10435,25
NYM10,2010-05-11 23:30,12,10435,10435,10360,10370,116
NYM10,2010-05-12 00:00,12,10360,10400,10360,10400,61
NYM10,2010-05-12 00:30,12,10395,10400,10395,10400,32
NYM10,2010-05-12 01:00,12,10385,10385,10375,10375,28
NYM10,2010-05-12 01:30,12,10390,10430,10385,10390,133
NYM10,2010-05-12 02:00,12,10405,10415,10390,10415,252
NYM10,2010-05-12 02:30,12,10415,10470,10415,10460,395
NYM10,2010-05-12 03:00,12,10460,10500,10460,10485,684
NYM10,2010-05-12 03:30,12,10485,10490,10470,10475,283
NYM10,2010-05-12 04:00,12,10475,10480,10455,10475,225
NYM10,2010-05-12 04:30,12,10470,10470,10435,10455,331
NYM10,2010-05-12 05:00,12,10460,10485,10455,10465,268
NYM10,2010-05-12 05:30,12,10460,10475,10445,10445,383
NYM10,2010-05-12 06:00,12,10440,10480,10435,10475,265
NYM10,2010-05-12 06:30,12,10470,10520,10470,10515,303
NYM10,2010-05-12 07:00,12,10515,10525,10490,10500,127
NYM10,2010-05-12 07:30,12,10495,10520,10490,10515,192
NYM10,2010-05-12 08:00,12,10515,10515,10500,10510,404
NYM10,2010-05-12 08:30,12,10510,10545,10485,10545,1515
NYM10,2010-05-12 09:00,12,10550,10560,10505,10535,757
NYM10,2010-05-12 09:30,12,10535,10545,10500,10530,621
NYM10,2010-05-12 10:00,12,10540,10565,10510,10520,1442
NYM10,2010-05-12 10:30,12,10520,10535,10495,10530,684
NYM10,2010-05-12 11:00,12,10525,10545,10525,10525,224
NYM10,2010-05-12 11:30,12,10530,10545,10520,10545,184
NYM10,2010-05-12 12:00,12,10540,10560,10535,10545,367
NYM10,2010-05-12 12:30,12,10550,10555,10530,10530,309
NYM10,2010-05-12 13:00,12,10530,10565,10530,10560,203
NYM10,2010-05-12 13:30,12,10565,10570,10550,10565,254
NYM10,2010-05-12 14:00,12,10565,10580,10560,10565,494
NYM10,2010-05-12 14:30,12,10570,10570,10540,10545,691
NYM10,2010-05-12 15:00,12,10550,10560,10540,10560,276
NYM10,2010-05-12 15:30,13,10550,10550,10545,10545,7
NYM10,2010-05-12 17:00,13,10545,10545,10545,10545,1
NYM10,2010-05-12 17:30,13,10550,10550,10550,10550,1
NYM10,2010-05-12 18:00,13,10560,10560,10560,10560,1
NYM10,2010-05-12 18:30,13,10565,10570,10565,10570,3
NYM10,2010-05-12 19:00,13,10575,10585,10570,10570,86
NYM10,2010-05-12 19:30,13,10575,10575,10565,10565,5
NYM10,2010-05-12 20:00,13,10575,10575,10570,10570,2
NYM10,2010-05-12 20:30,13,10560,10560,10560,10560,26
NYM10,2010-05-12 21:00,13,10580,10580,10565,10565,11
NYM10,2010-05-12 21:30,13,10570,10570,10570,10570,1
NYM10,2010-05-12 22:00,13,10580,10580,10580,10580,1
NYM10,2010-05-12 23:00,13,10600,10630,10600,10630,4
NYM10,2010-05-12 23:30,13,10640,10645,10635,10645,100
NYM10,2010-05-13 00:00,13,10635,10635,10625,10625,2
NYM10,2010-05-13 00:30,13,10635,10635,10635,10635,1
NYM10,2010-05-13 01:00,13,10645,10655,10640,10645,92
NYM10,2010-05-13 01:30,13,10640,10670,10640,10655,49
NYM10,2010-05-13 02:00,13,10655,10665,10645,10665,214
NYM10,2010-05-13 02:30,13,10665,10680,10620,10635,385
NYM10,2010-05-13 03:00,13,10635,10640,10620,10620,150
NYM10,2010-05-13 03:30,13,10615,10615,10580,10580,423
NYM10,2010-05-13 04:00,13,10570,10590,10565,10570,275
NYM10,2010-05-13 04:30,13,10570,10575,10550,10560,224
NYM10,2010-05-13 05:00,13,10565,10590,10555,10590,285
NYM10,2010-05-13 05:30,13,10580,10580,10565,10565,210
NYM10,2010-05-13 06:00,13,10565,10580,10540,10580,222
NYM10,2010-05-13 06:30,13,10590,10590,10575,10575,25
NYM10,2010-05-13 07:00,13,10575,10600,10575,10585,51
NYM10,2010-05-13 07:30,13,10575,10575,10535,10540,425
NYM10,2010-05-13 08:00,13,10540,10540,10510,10510,434
NYM10,2010-05-13 08:30,13,10510,10525,10465,10500,1642
NYM10,2010-05-13 09:00,13,10495,10555,10485,10530,729
NYM10,2010-05-13 09:30,13,10530,10565,10525,10525,334
NYM10,2010-05-13 10:00,13,10520,10545,10505,10535,415
NYM10,2010-05-13 10:30,13,10535,10535,10500,10505,758
NYM10,2010-05-13 11:00,13,10505,10525,10500,10515,182
NYM10,2010-05-13 11:30,13,10520,10530,10515,10525,201
NYM10,2010-05-13 12:00,13,10520,10555,10515,10545,268
NYM10,2010-05-13 12:30,13,10550,10560,10530,10535,174
NYM10,2010-05-13 13:00,13,10540,10560,10540,10545,389
NYM10,2010-05-13 13:30,13,10550,10555,10520,10530,255
NYM10,2010-05-13 14:00,13,10535,10540,10465,10485,914
NYM10,2010-05-13 14:30,13,10485,10510,10460,10480,1131
NYM10,2010-05-13 15:00,13,10485,10495,10480,10495,248
NYM10,2010-05-13 16:00,14,10480,10480,10480,10480,1
NYM10,2010-05-13 17:30,14,10480,10480,10480,10480,1
NYM10,2010-05-13 18:30,14,10490,10490,10460,10460,3
NYM10,2010-05-13 19:00,14,10455,10460,10420,10420,18
NYM10,2010-05-13 20:00,14,10425,10425,10420,10420,3
NYM10,2010-05-13 20:30,14,10455,10455,10455,10455,2
NYM10,2010-05-13 21:00,14,10465,10475,10465,10475,3
NYM10,2010-05-13 21:30,14,10455,10455,10455,10455,2
NYM10,2010-05-13 22:00,14,10455,10455,10455,10455,1
NYM10,2010-05-13 22:30,14,10480,10480,10480,10480,21
NYM10,2010-05-13 23:00,14,10495,10520,10495,10505,26
NYM10,2010-05-13 23:30,14,10520,10540,10520,10540,39
NYM10,2010-05-14 00:00,14,10550,10550,10525,10525,36
NYM10,2010-05-14 00:30,14,10550,10550,10475,10475,56
NYM10,2010-05-14 01:00,14,10470,10475,10465,10470,21
NYM10,2010-05-14 02:00,14,10480,10480,10450,10470,57
NYM10,2010-05-14 02:30,14,10470,10470,10410,10425,371
NYM10,2010-05-14 03:00,14,10425,10425,10400,10410,397
NYM10,2010-05-14 03:30,14,10410,10430,10390,10390,376
NYM10,2010-05-14 04:00,14,10395,10395,10355,10380,332
NYM10,2010-05-14 04:30,14,10380,10380,10350,10365,355
NYM10,2010-05-14 05:00,14,10370,10385,10355,10380,231
NYM10,2010-05-14 05:30,14,10375,10385,10360,10380,268
NYM10,2010-05-14 06:00,14,10390,10400,10385,10390,96
NYM10,2010-05-14 06:30,14,10385,10400,10380,10385,88
NYM10,2010-05-14 07:00,14,10390,10390,10360,10375,97
NYM10,2010-05-14 07:30,14,10380,10405,10355,10395,270
NYM10,2010-05-14 08:00,14,10390,10395,10360,10380,252
NYM10,2010-05-14 08:30,14,10380,10400,10280,10285,2401
NYM10,2010-05-14 09:00,14,10285,10340,10240,10300,1716
NYM10,2010-05-14 09:30,14,10305,10310,10245,10275,910
NYM10,2010-05-14 10:00,14,10265,10265,10180,10220,1781
NYM10,2010-05-14 10:30,14,10225,10250,10200,10210,1301
NYM10,2010-05-14 11:00,14,10210,10225,10155,10195,958
NYM10,2010-05-14 11:30,14,10200,10245,10190,10245,380
NYM10,2010-05-14 12:00,14,10240,10255,10205,10220,324
NYM10,2010-05-14 12:30,14,10220,10230,10195,10215,195
NYM10,2010-05-14 13:00,14,10220,10225,10185,10220,400
NYM10,2010-05-14 13:30,14,10225,10245,10205,10210,172
NYM10,2010-05-14 14:00,14,10215,10225,10180,10215,267
NYM10,2010-05-14 14:30,14,10220,10325,10215,10310,1103
NYM10,2010-05-14 15:00,14,10310,10330,10290,10325,310
NYM10,2010-05-16 17:00,17,10245,10295,10245,10295,4
NYM10,2010-05-16 18:30,17,10280,10300,10240,10300,14
NYM10,2010-05-16 19:00,17,10310,10315,10290,10290,72
NYM10,2010-05-16 19:30,17,10325,10325,10325,10325,5
NYM10,2010-05-16 20:00,17,10320,10320,10300,10300,3
NYM10,2010-05-16 20:30,17,10300,10300,10265,10270,7
NYM10,2010-05-16 21:00,17,10255,10255,10215,10225,17
NYM10,2010-05-16 21:30,17,10225,10230,10225,10230,17
NYM10,2010-05-16 22:00,17,10225,10230,10210,10230,9
NYM10,2010-05-16 22:30,17,10225,10225,10175,10175,23
NYM10,2010-05-16 23:00,17,10190,10225,10190,10210,37
NYM10,2010-05-16 23:30,17,10215,10230,10215,10230,10
NYM10,2010-05-17 00:00,17,10225,10235,10225,10235,14
NYM10,2010-05-17 00:30,17,10230,10250,10225,10250,40
NYM10,2010-05-17 01:00,17,10250,10270,10240,10260,97
NYM10,2010-05-17 01:30,17,10255,10285,10255,10285,13
NYM10,2010-05-17 02:00,17,10280,10315,10270,10300,161
NYM10,2010-05-17 02:30,17,10300,10310,10260,10265,397
NYM10,2010-05-17 03:00,17,10260,10285,10245,10275,523
NYM10,2010-05-17 03:30,17,10275,10305,10275,10290,347
NYM10,2010-05-17 04:00,17,10295,10325,10290,10315,643
NYM10,2010-05-17 04:30,17,10315,10315,10300,10305,243
NYM10,2010-05-17 05:00,17,10305,10320,10300,10320,110
NYM10,2010-05-17 05:30,17,10320,10335,10315,10315,169
NYM10,2010-05-17 06:00,17,10315,10360,10315,10355,198
NYM10,2010-05-17 06:30,17,10355,10355,10330,10335,100
NYM10,2010-05-17 07:00,17,10335,10340,10260,10275,329
NYM10,2010-05-17 07:30,17,10275,10305,10260,10295,204
NYM10,2010-05-17 08:00,17,10290,10340,10290,10330,101
NYM10,2010-05-17 08:30,17,10330,10350,10260,10265,1522
NYM10,2010-05-17 09:00,17,10270,10305,10260,10295,727
NYM10,2010-05-17 09:30,17,10290,10310,10260,10260,718
NYM10,2010-05-17 10:00,17,10260,10270,10190,10225,1432
NYM10,2010-05-17 10:30,17,10220,10255,10190,10200,596
NYM10,2010-05-17 11:00,17,10195,10200,10140,10175,792
NYM10,2010-05-17 11:30,17,10175,10205,10160,10165,503
NYM10,2010-05-17 12:00,17,10170,10220,10165,10210,382
NYM10,2010-05-17 12:30,17,10215,10235,10180,10220,508
NYM10,2010-05-17 13:00,17,10215,10245,10210,10220,440
NYM10,2010-05-17 13:30,17,10220,10280,10215,10280,238
NYM10,2010-05-17 14:00,17,10275,10305,10245,10275,402
NYM10,2010-05-17 14:30,17,10275,10335,10275,10310,845
NYM10,2010-05-17 15:00,17,10305,10310,10290,10295,238
NYM10,2010-05-17 15:30,18,10290,10295,10290,10295,6
NYM10,2010-05-17 18:30,18,10300,10300,10300,10300,1
NYM10,2010-05-17 19:00,18,10325,10340,10305,10305,54
NYM10,2010-05-17 19:30,18,10310,10315,10300,10300,26
NYM10,2010-05-17 20:00,18,10295,10295,10295,10295,2
NYM10,2010-05-17 20:30,18,10285,10285,10285,10285,1
NYM10,2010-05-17 22:00,18,10280,10280,10280,10280,6
NYM10,2010-05-17 22:30,18,10275,10275,10270,10270,8
NYM10,2010-05-17 23:30,18,10265,10265,10255,10255,28
NYM10,2010-05-18 00:00,18,10250,10250,10230,10230,66
NYM10,2010-05-18 00:30,18,10235,10240,10220,10235,6
NYM10,2010-05-18 01:00,18,10260,10285,10260,10285,331
NYM10,2010-05-18 01:30,18,10300,10325,10300,10325,82
NYM10,2010-05-18 02:00,18,10320,10345,10305,10345,293
NYM10,2010-05-18 02:30,18,10350,10350,10310,10315,676
NYM10,2010-05-18 03:00,18,10310,10330,10295,10310,264
NYM10,2010-05-18 03:30,18,10315,10325,10290,10290,240
NYM10,2010-05-18 04:00,18,10290,10305,10285,10285,174
NYM10,2010-05-18 04:30,18,10285,10300,10285,10300,114
NYM10,2010-05-18 05:00,18,10300,10315,10290,10310,171
NYM10,2010-05-18 05:30,18,10315,10325,10300,10315,133
NYM10,2010-05-18 06:00,18,10315,10315,10295,10295,160
NYM10,2010-05-18 06:30,18,10300,10340,10300,10340,162
NYM10,2010-05-18 07:00,18,10340,10355,10335,10355,383
NYM10,2010-05-18 07:30,18,10350,10380,10345,10375,384
NYM10,2010-05-18 08:00,18,10375,10385,10360,10370,239
NYM10,2010-05-18 08:30,18,10370,10395,10360,10375,1223
NYM10,2010-05-18 09:00,18,10375,10380,10350,10355,569
NYM10,2010-05-18 09:30,18,10355,10365,10305,10335,889
NYM10,2010-05-18 10:00,18,10335,10355,10325,10350,590
NYM10,2010-05-18 10:30,18,10355,10360,10290,10305,1506
NYM10,2010-05-18 11:00,18,10305,10325,10270,10320,654
NYM10,2010-05-18 11:30,18,10320,10355,10310,10310,376
NYM10,2010-05-18 12:00,18,10305,10320,10260,10295,807
NYM10,2010-05-18 12:30,18,10300,10310,10225,10225,902
NYM10,2010-05-18 13:00,18,10230,10275,10215,10220,736
NYM10,2010-05-18 13:30,18,10225,10225,10165,10180,703
NYM10,2010-05-18 14:00,18,10180,10215,10150,10150,777
NYM10,2010-05-18 14:30,18,10155,10210,10150,10175,849
NYM10,2010-05-18 15:00,18,10180,10180,10160,10175,107
NYM10,2010-05-18 16:00,19,10140,10140,10140,10140,10
NYM10,2010-05-18 17:30,19,10115,10115,10115,10115,1
NYM10,2010-05-18 18:00,19,10105,10115,10105,10115,2
NYM10,2010-05-18 18:30,19,10125,10125,10095,10095,11
NYM10,2010-05-18 19:00,19,10095,10125,10085,10100,68
NYM10,2010-05-18 19:30,19,10105,10105,10055,10055,93
NYM10,2010-05-18 20:00,19,10055,10105,10055,10105,30
NYM10,2010-05-18 20:30,19,10100,10100,10070,10070,26
NYM10,2010-05-18 21:00,19,10095,10095,10095,10095,1
NYM10,2010-05-18 22:00,19,10110,10115,10110,10115,6
NYM10,2010-05-18 22:30,19,10125,10175,10125,10145,87
NYM10,2010-05-18 23:00,19,10135,10150,10135,10150,12
NYM10,2010-05-18 23:30,19,10135,10135,10120,10125,13
NYM10,2010-05-19 00:00,19,10130,10150,10130,10150,29
NYM10,2010-05-19 00:30,19,10180,10195,10170,10195,125
NYM10,2010-05-19 01:00,19,10190,10195,10140,10155,228
NYM10,2010-05-19 01:30,19,10155,10165,10150,10165,20
NYM10,2010-05-19 02:00,19,10165,10170,10130,10170,505
NYM10,2010-05-19 02:30,19,10175,10180,10115,10135,399
NYM10,2010-05-19 03:00,19,10125,10125,10065,10065,711
NYM10,2010-05-19 03:30,19,10070,10080,10040,10065,765
NYM10,2010-05-19 04:00,19,10065,10070,10045,10055,332
NYM10,2010-05-19 04:30,19,10055,10070,10045,10050,255
NYM10,2010-05-19 05:00,19,10050,10055,10030,10030,189
NYM10,2010-05-19 05:30,19,10030,10045,10030,10035,257
NYM10,2010-05-19 06:00,19,10040,10080,10035,10055,423
NYM10,2010-05-19 06:30,19,10055,10065,10035,10065,147
NYM10,2010-05-19 07:00,19,10065,10135,10065,10080,511
NYM10,2010-05-19 07:30,19,10080,10125,10070,10115,432
NYM10,2010-05-19 08:00,19,10115,10130,10090,10095,330
NYM10,2010-05-19 08:30,19,10090,10165,10085,10130,1147
NYM10,2010-05-19 09:00,19,10130,10135,10010,10070,2215
NYM10,2010-05-19 09:30,19,10075,10090,10040,10070,1503
NYM10,2010-05-19 10:00,19,10070,10075,10010,10020,1331
NYM10,2010-05-19 10:30,19,10015,10045,9980,10040,1896
NYM10,2010-05-19 11:00,19,10040,10090,10025,10075,572
NYM10,2010-05-19 11:30,19,10070,10100,10050,10100,667
NYM10,2010-05-19 12:00,19,10100,10140,10080,10115,894
NYM10,2010-05-19 12:30,19,10115,10150,10100,10130,341
NYM10,2010-05-19 13:00,19,10125,10155,10090,10115,343
NYM10,2010-05-19 13:30,19,10115,10145,10095,10115,261
NYM10,2010-05-19 14:00,19,10115,10130,10075,10130,374
NYM10,2010-05-19 14:30,19,10130,10170,10115,10140,823
NYM10,2010-05-19 15:00,19,10130,10140,10110,10130,242
NYM10,2010-05-19 18:30,20,10140,10140,10140,10140,1
NYM10,2010-05-19 19:00,20,10115,10170,10110,10170,7
NYM10,2010-05-19 19:30,20,10160,10170,10120,10120,15
NYM10,2010-05-19 20:00,20,10120,10120,10100,10100,10
NYM10,2010-05-19 20:30,20,10105,10105,10105,10105,1
NYM10,2010-05-19 21:00,20,10135,10135,10130,10130,2
NYM10,2010-05-19 21:30,20,10140,10140,10135,10135,2
NYM10,2010-05-19 22:00,20,10125,10135,10125,10135,2
NYM10,2010-05-19 22:30,20,10105,10110,10070,10070,13
NYM10,2010-05-19 23:00,20,10080,10080,10075,10075,8
NYM10,2010-05-19 23:30,20,10090,10090,10070,10070,2
NYM10,2010-05-20 00:00,20,10060,10070,10050,10070,5
NYM10,2010-05-20 00:30,20,10045,10045,10015,10030,20
NYM10,2010-05-20 01:00,20,10045,10050,10025,10025,53
NYM10,2010-05-20 01:30,20,10035,10065,10035,10050,27
NYM10,2010-05-20 02:00,20,10060,10070,10050,10070,129
NYM10,2010-05-20 02:30,20,10080,10105,10080,10090,182
NYM10,2010-05-20 03:00,20,10085,10090,10050,10050,244
NYM10,2010-05-20 03:30,20,10050,10080,10045,10075,369
NYM10,2010-05-20 04:00,20,10075,10080,10055,10065,78
NYM10,2010-05-20 04:30,20,10070,10075,10050,10050,148
NYM10,2010-05-20 05:00,20,10050,10050,10035,10035,243
NYM10,2010-05-20 05:30,20,10040,10040,9995,10030,640
NYM10,2010-05-20 06:00,20,10035,10040,9920,9935,796
NYM10,2010-05-20 06:30,20,9935,9955,9870,9905,1269
NYM10,2010-05-20 07:00,20,9905,9930,9870,9895,460
NYM10,2010-05-20 07:30,20,9890,9890,9835,9860,635
NYM10,2010-05-20 08:00,20,9865,9915,9860,9860,682
NYM10,2010-05-20 08:30,20,9860,9885,9825,9850,1669
NYM10,2010-05-20 09:00,20,9850,9865,9710,9740,3410
NYM10,2010-05-20 09:30,20,9740,9810,9730,9785,3246
NYM10,2010-05-20 10:00,20,9785,9835,9770,9830,1940
NYM10,2010-05-20 10:30,20,9835,9850,9800,9810,1114
NYM10,2010-05-20 11:00,20,9805,9825,9760,9765,915
NYM10,2010-05-20 11:30,20,9765,9780,9695,9700,802
NYM10,2010-05-20 12:00,20,9700,9815,9695,9795,1488
NYM10,2010-05-20 12:30,20,9795,9825,9760,9775,667
NYM10,2010-05-20 13:00,20,9775,9825,9725,9800,602
NYM10,2010-05-20 13:30,20,9800,9865,9785,9810,1112
NYM10,2010-05-20 14:00,20,9815,9845,9785,9810,736
NYM10,2010-05-20 14:30,20,9810,9830,9720,9720,795
NYM10,2010-05-20 15:00,20,9720,9745,9715,9730,462
NYM10,2010-05-20 15:30,21,9755,9765,9755,9765,4
NYM10,2010-05-20 16:00,21,9695,9695,9565,9640,64
NYM10,2010-05-20 17:00,21,9590,9615,9590,9615,21
NYM10,2010-05-20 17:30,21,9685,9685,9685,9685,1
NYM10,2010-05-20 18:00,21,9720,9760,9720,9760,4
NYM10,2010-05-20 18:30,21,9670,9735,9665,9735,9
NYM10,2010-05-20 19:00,21,9740,9795,9740,9780,41
NYM10,2010-05-20 19:30,21,9775,9775,9710,9735,47
NYM10,2010-05-20 20:00,21,9730,9730,9730,9730,2
NYM10,2010-05-20 20:30,21,9735,9795,9735,9795,12
NYM10,2010-05-20 21:00,21,9770,9795,9770,9775,21
NYM10,2010-05-20 21:30,21,9775,9775,9775,9775,1
NYM10,2010-05-20 22:00,21,9790,9815,9790,9815,24
NYM10,2010-05-20 22:30,21,9775,9775,9775,9775,1
NYM10,2010-05-20 23:00,21,9790,9815,9775,9815,14
NYM10,2010-05-20 23:30,21,9800,9800,9760,9760,22
NYM10,2010-05-21 00:00,21,9740,9790,9740,9785,24
NYM10,2010-05-21 00:30,21,9770,9810,9770,9795,91
NYM10,2010-05-21 01:00,21,9795,9800,9740,9740,322
NYM10,2010-05-21 01:30,21,9775,9785,9775,9785,16
NYM10,2010-05-21 02:00,21,9765,9795,9715,9755,340
NYM10,2010-05-21 02:30,21,9755,9770,9730,9755,759
NYM10,2010-05-21 03:00,21,9755,9770,9740,9740,417
NYM10,2010-05-21 03:30,21,9750,9770,9720,9725,374
NYM10,2010-05-21 04:00,21,9730,9770,9730,9755,571
NYM10,2010-05-21 04:30,21,9750,9755,9700,9710,445
NYM10,2010-05-21 05:00,21,9710,9730,9690,9690,899
NYM10,2010-05-21 05:30,21,9690,9690,9640,9660,1006
NYM10,2010-05-21 06:00,21,9665,9675,9570,9570,538
NYM10,2010-05-21 06:30,21,9565,9625,9555,9610,497
NYM10,2010-05-21 07:00,21,9615,9625,9545,9550,626
NYM10,2010-05-21 07:30,21,9555,9600,9540,9590,704
NYM10,2010-05-21 08:00,21,9585,9585,9520,9540,1025
NYM10,2010-05-21 08:30,21,9545,9725,9520,9690,2267
NYM10,2010-05-21 09:00,21,9680,9760,9645,9645,1641
NYM10,2010-05-21 09:30,21,9645,9730,9640,9695,663
NYM10,2010-05-21 10:00,21,9695,9800,9695,9780,1262
NYM10,2010-05-21 10:30,21,9775,9850,9775,9835,1507
NYM10,2010-05-21 11:00,21,9835,9845,9795,9830,509
NYM10,2010-05-21 11:30,21,9820,9830,9780,9785,371
NYM10,2010-05-21 12:00,21,9790,9810,9745,9755,939
NYM10,2010-05-21 12:30,21,9760,9795,9750,9775,194
NYM10,2010-05-21 13:00,21,9785,9790,9730,9755,413
NYM10,2010-05-21 13:30,21,9765,9775,9705,9750,336
NYM10,2010-05-21 14:00,21,9750,9760,9695,9725,379
NYM10,2010-05-21 14:30,21,9720,9870,9705,9865,1048
NYM10,2010-05-21 15:00,21,9865,9865,9825,9840,309
NYM10,2010-05-23 17:00,24,9830,9830,9830,9830,1
NYM10,2010-05-23 17:30,24,9835,9835,9830,9830,2
NYM10,2010-05-23 18:00,24,9850,9850,9850,9850,1
NYM10,2010-05-23 18:30,24,9835,9835,9770,9770,31
NYM10,2010-05-23 19:00,24,9780,9780,9740,9740,9
NYM10,2010-05-23 19:30,24,9740,9740,9725,9725,21
NYM10,2010-05-23 20:00,24,9725,9725,9715,9715,8
NYM10,2010-05-23 21:30,24,9785,9810,9785,9805,16
NYM10,2010-05-23 22:00,24,9805,9805,9805,9805,1
NYM10,2010-05-23 22:30,24,9775,9775,9770,9770,8
NYM10,2010-05-24 00:00,24,9765,9765,9765,9765,4
NYM10,2010-05-24 00:30,24,9785,9785,9780,9780,6
NYM10,2010-05-24 01:00,24,9770,9790,9770,9785,14
NYM10,2010-05-24 01:30,24,9805,9805,9785,9800,43
NYM10,2010-05-24 02:00,24,9810,9820,9800,9805,204
NYM10,2010-05-24 02:30,24,9800,9810,9765,9765,142
NYM10,2010-05-24 03:00,24,9755,9765,9720,9725,450
NYM10,2010-05-24 03:30,24,9735,9750,9720,9735,482
NYM10,2010-05-24 04:00,24,9735,9750,9725,9730,336
NYM10,2010-05-24 04:30,24,9730,9745,9710,9715,422
NYM10,2010-05-24 05:00,24,9710,9710,9680,9680,451
NYM10,2010-05-24 05:30,24,9685,9695,9680,9690,299
NYM10,2010-05-24 06:00,24,9690,9705,9685,9705,425
NYM10,2010-05-24 06:30,24,9700,9715,9690,9705,231
NYM10,2010-05-24 07:00,24,9710,9710,9695,9705,103
NYM10,2010-05-24 07:30,24,9710,9745,9700,9745,189
NYM10,2010-05-24 08:00,24,9745,9775,9745,9750,211
NYM10,2010-05-24 08:30,24,9745,9785,9710,9725,1095
NYM10,2010-05-24 09:00,24,9730,9785,9705,9775,703
NYM10,2010-05-24 09:30,24,9780,9800,9740,9760,822
NYM10,2010-05-24 10:00,24,9760,9775,9725,9740,480
NYM10,2010-05-24 10:30,24,9745,9795,9740,9785,758
NYM10,2010-05-24 11:00,24,9780,9810,9770,9785,568
NYM10,2010-05-24 11:30,24,9785,9800,9760,9785,276
NYM10,2010-05-24 12:00,24,9790,9795,9755,9775,238
NYM10,2010-05-24 12:30,24,9780,9785,9740,9760,363
NYM10,2010-05-24 13:00,24,9755,9770,9745,9760,116
NYM10,2010-05-24 13:30,24,9755,9765,9725,9740,172
NYM10,2010-05-24 14:00,24,9735,9740,9705,9735,293
NYM10,2010-05-24 14:30,24,9730,9755,9680,9690,1326
NYM10,2010-05-24 15:00,24,9695,9710,9690,9705,376
NYM10,2010-05-24 15:30,25,9685,9685,9670,9670,3
NYM10,2010-05-24 16:00,25,9665,9665,9665,9665,1
NYM10,2010-05-24 17:00,25,9635,9635,9635,9635,2
NYM10,2010-05-24 17:30,25,9670,9680,9670,9680,3
NYM10,2010-05-24 18:00,25,9610,9610,9610,9610,1
NYM10,2010-05-24 18:30,25,9645,9645,9645,9645,1
NYM10,2010-05-24 19:00,25,9645,9645,9595,9595,93
NYM10,2010-05-24 19:30,25,9595,9600,9565,9565,29
NYM10,2010-05-24 20:00,25,9580,9585,9575,9585,9
NYM10,2010-05-24 20:30,25,9575,9575,9545,9545,20
NYM10,2010-05-24 21:00,25,9525,9525,9510,9510,4
NYM10,2010-05-24 21:30,25,9535,9540,9535,9540,8
NYM10,2010-05-24 22:00,25,9520,9520,9515,9515,3
NYM10,2010-05-24 22:30,25,9510,9510,9465,9480,61
NYM10,2010-05-24 23:00,25,9480,9515,9480,9500,51
NYM10,2010-05-24 23:30,25,9500,9520,9475,9480,82
NYM10,2010-05-25 00:00,25,9450,9450,9450,9450,2
NYM10,2010-05-25 00:30,25,9450,9465,9440,9460,29
NYM10,2010-05-25 01:00,25,9465,9480,9405,9430,155
NYM10,2010-05-25 01:30,25,9430,9450,9380,9400,101
NYM10,2010-05-25 02:00,25,9415,9425,9385,9400,165
NYM10,2010-05-25 02:30,25,9400,9430,9380,9420,1580
NYM10,2010-05-25 03:00,25,9425,9440,9400,9440,280
NYM10,2010-05-25 03:30,25,9440,9440,9380,9390,227
NYM10,2010-05-25 04:00,25,9395,9405,9375,9395,406
NYM10,2010-05-25 04:30,25,9400,9400,9365,9370,263
NYM10,2010-05-25 05:00,25,9365,9365,9290,9330,1127
NYM10,2010-05-25 05:30,25,9330,9355,9315,9355,846
NYM10,2010-05-25 06:00,25,9350,9370,9310,9345,549
NYM10,2010-05-25 06:30,25,9340,9360,9320,9360,127
NYM10,2010-05-25 07:00,25,9350,9380,9350,9370,341
NYM10,2010-05-25 07:30,25,9370,9370,9305,9310,254
NYM10,2010-05-25 08:00,25,9310,9345,9305,9330,239
NYM10,2010-05-25 08:30,25,9335,9390,9295,9380,6286
NYM10,2010-05-25 09:00,25,9380,9415,9360,9365,1772
NYM10,2010-05-25 09:30,25,9365,9385,9335,9375,726
NYM10,2010-05-25 10:00,25,9375,9430,9375,9405,586
NYM10,2010-05-25 10:30,25,9405,9430,9365,9430,432
NYM10,2010-05-25 11:00,25,9430,9445,9400,9405,305
NYM10,2010-05-25 11:30,25,9400,9420,9385,9415,179
NYM10,2010-05-25 12:00,25,9415,9420,9365,9395,226
NYM10,2010-05-25 12:30,25,9400,9400,9370,9380,181
NYM10,2010-05-25 13:00,25,9370,9435,9360,9420,223
NYM10,2010-05-25 13:30,25,9415,9490,9400,9460,531
NYM10,2010-05-25 14:00,25,9460,9515,9455,9510,712
NYM10,2010-05-25 14:30,25,9510,9550,9505,9545,827
NYM10,2010-05-25 15:00,25,9545,9570,9540,9550,139
NYM10,2010-05-25 18:30,26,9600,9625,9595,9595,10
NYM10,2010-05-25 19:00,26,9590,9635,9575,9575,132
NYM10,2010-05-25 19:30,26,9570,9585,9570,9575,33
NYM10,2010-05-25 20:00,26,9555,9555,9505,9515,51
NYM10,2010-05-25 20:30,26,9520,9525,9490,9515,63
NYM10,2010-05-25 21:00,26,9490,9490,9490,9490,3
NYM10,2010-05-25 21:30,26,9505,9515,9505,9515,6
NYM10,2010-05-25 22:30,26,9550,9550,9550,9550,1
NYM10,2010-05-25 23:00,26,9580,9605,9580,9595,10
NYM10,2010-05-26 00:00,26,9560,9570,9545,9545,18
NYM10,2010-05-26 00:30,26,9545,9560,9540,9540,6
NYM10,2010-05-26 01:00,26,9530,9530,9495,9495,73
NYM10,2010-05-26 01:30,26,9515,9525,9515,9525,3
NYM10,2010-05-26 02:00,26,9500,9505,9470,9470,183
NYM10,2010-05-26 02:30,26,9465,9520,9455,9515,643
NYM10,2010-05-26 03:00,26,9520,9520,9510,9515,868
NYM10,2010-05-26 03:30,26,9520,9565,9520,9550,359
NYM10,2010-05-26 04:00,26,9550,9560,9535,9540,541
NYM10,2010-05-26 04:30,26,9540,9550,9505,9515,198
NYM10,2010-05-26 05:00,26,9515,9520,9495,9495,367
NYM10,2010-05-26 05:30,26,9495,9530,9490,9525,845
NYM10,2010-05-26 06:00,26,9525,9570,9525,9560,365
NYM10,2010-05-26 06:30,26,9560,9565,9545,9560,117
NYM10,2010-05-26 07:00,26,9565,9585,9565,9570,354
NYM10,2010-05-26 07:30,26,9570,9595,9520,9525,755
NYM10,2010-05-26 08:00,26,9530,9560,9525,9540,278
NYM10,2010-05-26 08:30,26,9540,9615,9535,9610,864
NYM10,2010-05-26 09:00,26,9615,9635,9595,9595,745
NYM10,2010-05-26 09:30,26,9595,9625,9575,9580,407
NYM10,2010-05-26 10:00,26,9580,9590,9520,9525,749
NYM10,2010-05-26 10:30,26,9525,9550,9505,9545,671
NYM10,2010-05-26 11:00,26,9545,9570,9540,9545,208
NYM10,2010-05-26 11:30,26,9545,9575,9520,9575,1006
NYM10,2010-05-26 12:00,26,9580,9590,9555,9560,419
NYM10,2010-05-26 12:30,26,9560,9605,9560,9575,240
NYM10,2010-05-26 13:00,26,9580,9585,9545,9555,165
NYM10,2010-05-26 13:30,26,9560,9560,9490,9515,1123
NYM10,2010-05-26 14:00,26,9520,9540,9420,9445,939
NYM10,2010-05-26 14:30,26,9440,9485,9420,9460,795
NYM10,2010-05-26 15:00,26,9460,9465,9430,9435,258
NYM10,2010-05-26 18:00,27,9445,9445,9445,9445,4
NYM10,2010-05-26 18:30,27,9420,9425,9420,9425,2
NYM10,2010-05-26 19:00,27,9435,9480,9435,9465,13
NYM10,2010-05-26 19:30,27,9485,9500,9485,9495,18
NYM10,2010-05-26 20:00,27,9510,9510,9505,9505,11
NYM10,2010-05-26 20:30,27,9520,9530,9490,9490,30
NYM10,2010-05-26 21:00,27,9480,9520,9480,9520,9
NYM10,2010-05-26 21:30,27,9550,9560,9550,9560,8
NYM10,2010-05-26 22:30,27,9565,9585,9565,9585,35
NYM10,2010-05-26 23:30,27,9610,9630,9610,9620,3
NYM10,2010-05-27 00:00,27,9625,9650,9625,9650,7
NYM10,2010-05-27 00:30,27,9640,9640,9615,9630,28
NYM10,2010-05-27 01:00,27,9640,9660,9640,9645,136
NYM10,2010-05-27 01:30,27,9630,9660,9630,9655,43
NYM10,2010-05-27 02:00,27,9655,9690,9645,9685,226
NYM10,2010-05-27 02:30,27,9690,9690,9645,9645,500
NYM10,2010-05-27 03:00,27,9645,9655,9620,9625,588
NYM10,2010-05-27 03:30,27,9630,9655,9630,9650,324
NYM10,2010-05-27 04:00,27,9650,9700,9650,9690,889
NYM10,2010-05-27 04:30,27,9690,9725,9690,9725,329
NYM10,2010-05-27 05:00,27,9720,9735,9710,9720,238
NYM10,2010-05-27 05:30,27,9720,9730,9715,9730,436
NYM10,2010-05-27 06:00,27,9730,9735,9705,9715,241
NYM10,2010-05-27 06:30,27,9715,9725,9700,9705,411
NYM10,2010-05-27 07:00,27,9710,9730,9700,9725,242
NYM10,2010-05-27 07:30,27,9720,9720,9665,9685,454
NYM10,2010-05-27 08:00,27,9685,9725,9680,9720,286
NYM10,2010-05-27 08:30,27,9720,9745,9695,9715,948
NYM10,2010-05-27 09:00,27,9715,9760,9690,9760,858
NYM10,2010-05-27 09:30,27,9760,9795,9755,9775,875
NYM10,2010-05-27 10:00,27,9770,9800,9755,9800,478
NYM10,2010-05-27 10:30,27,9795,9800,9750,9775,558
NYM10,2010-05-27 11:00,27,9775,9780,9755,9770,551
NYM10,2010-05-27 11:30,27,9765,9785,9765,9780,419
NYM10,2010-05-27 12:00,27,9775,9795,9750,9780,394
NYM10,2010-05-27 12:30,27,9775,9800,9775,9790,218
NYM10,2010-05-27 13:00,27,9795,9835,9785,9820,232
NYM10,2010-05-27 13:30,27,9825,9825,9790,9800,808
NYM10,2010-05-27 14:00,27,9800,9820,9780,9785,670
NYM10,2010-05-27 14:30,27,9785,9820,9780,9810,1505
NYM10,2010-05-27 15:00,27,9810,9815,9780,9785,577
NYM10,2010-05-27 16:00,28,9800,9800,9800,9800,1
NYM10,2010-05-27 18:30,28,9805,9805,9805,9805,3
NYM10,2010-05-27 19:00,28,9785,9785,9770,9770,12
NYM10,2010-05-27 19:30,28,9785,9790,9775,9790,12
NYM10,2010-05-27 20:00,28,9795,9830,9795,9830,14
NYM10,2010-05-27 20:30,28,9820,9820,9810,9810,10
NYM10,2010-05-27 21:00,28,9810,9810,9785,9785,3
NYM10,2010-05-27 21:30,28,9795,9795,9795,9795,2
NYM10,2010-05-27 22:00,28,9785,9795,9785,9785,8
NYM10,2010-05-27 22:30,28,9790,9790,9745,9770,48
NYM10,2010-05-27 23:00,28,9770,9770,9760,9760,29
NYM10,2010-05-27 23:30,28,9730,9730,9710,9720,47
NYM10,2010-05-28 00:00,28,9730,9730,9730,9730,2
NYM10,2010-05-28 00:30,28,9760,9775,9755,9760,31
NYM10,2010-05-28 01:00,28,9765,9810,9765,9785,167
NYM10,2010-05-28 01:30,28,9790,9810,9790,9805,50
NYM10,2010-05-28 02:00,28,9805,9805,9765,9775,71
NYM10,2010-05-28 02:30,28,9780,9805,9780,9800,250
NYM10,2010-05-28 03:00,28,9800,9830,9795,9815,551
NYM10,2010-05-28 03:30,28,9815,9870,9815,9855,634
NYM10,2010-05-28 04:00,28,9850,9860,9845,9845,200
NYM10,2010-05-28 04:30,28,9845,9850,9840,9845,86
NYM10,2010-05-28 05:00,28,9850,9865,9845,9855,122
NYM10,2010-05-28 05:30,28,9850,9850,9820,9825,370
NYM10,2010-05-28 06:00,28,9825,9825,9810,9815,101
NYM10,2010-05-28 06:30,28,9815,9850,9815,9840,207
NYM10,2010-05-28 07:00,28,9845,9855,9820,9825,161
NYM10,2010-05-28 07:30,28,9825,9830,9805,9820,547
NYM10,2010-05-28 08:00,28,9820,9850,9815,9820,532
NYM10,2010-05-28 08:30,28,9820,9820,9755,9795,1428
NYM10,2010-05-28 09:00,28,9795,9825,9780,9785,558
NYM10,2010-05-28 09:30,28,9785,9815,9735,9755,538
NYM10,2010-05-28 10:00,28,9755,9770,9710,9735,688
NYM10,2010-05-28 10:30,28,9735,9770,9720,9760,340
NYM10,2010-05-28 11:00,28,9760,9765,9750,9755,189
NYM10,2010-05-28 11:30,28,9755,9755,9630,9705,1398
NYM10,2010-05-28 12:00,28,9710,9725,9685,9700,363
NYM10,2010-05-28 12:30,28,9705,9715,9675,9680,149
NYM10,2010-05-28 13:00,28,9675,9685,9660,9685,300
NYM10,2010-05-28 13:30,28,9685,9755,9680,9720,151
NYM10,2010-05-28 14:00,28,9720,9750,9715,9745,209
NYM10,2010-05-28 14:30,28,9745,9765,9660,9660,1812
NYM10,2010-05-28 15:00,28,9665,9680,9635,9655,151
NYM10,2010-05-30 17:00,1,9665,9665,9665,9665,23
NYM10,2010-05-30 18:30,1,9715,9715,9705,9705,12
NYM10,2010-05-30 19:00,1,9750,9760,9750,9750,18
NYM10,2010-05-30 19:30,1,9745,9745,9745,9745,1
NYM10,2010-05-30 20:30,1,9760,9760,9750,9750,4
NYM10,2010-05-30 22:30,1,9790,9815,9790,9805,18
NYM10,2010-05-30 23:00,1,9800,9800,9800,9800,2
NYM10,2010-05-30 23:30,1,9810,9810,9805,9810,4
NYM10,2010-05-31 00:00,1,9825,9825,9825,9825,1
NYM10,2010-05-31 00:30,1,9800,9820,9800,9810,18
NYM10,2010-05-31 01:00,1,9765,9765,9745,9750,57
NYM10,2010-05-31 01:30,1,9785,9785,9740,9750,27
NYM10,2010-05-31 02:00,1,9745,9775,9745,9775,90
NYM10,2010-05-31 02:30,1,9760,9765,9735,9765,37
NYM10,2010-05-31 03:00,1,9760,9760,9750,9750,40
NYM10,2010-05-31 03:30,1,9745,9750,9745,9750,23
NYM10,2010-05-31 04:00,1,9755,9755,9750,9755,9
NYM10,2010-05-31 04:30,1,9745,9755,9745,9750,65
NYM10,2010-05-31 05:00,1,9755,9755,9750,9755,27
NYM10,2010-05-31 05:30,1,9760,9760,9745,9750,81
NYM10,2010-05-31 06:00,1,9745,9760,9740,9750,62
NYM10,2010-05-31 06:30,1,9745,9755,9745,9755,23
NYM10,2010-05-31 07:00,1,9755,9775,9755,9770,38
NYM10,2010-05-31 07:30,1,9770,9780,9765,9770,124
NYM10,2010-05-31 08:00,1,9770,9775,9765,9775,30
NYM10,2010-05-31 08:30,1,9775,9775,9760,9770,37
NYM10,2010-05-31 09:00,1,9770,9770,9755,9755,9
NYM10,2010-05-31 09:30,1,9760,9765,9750,9750,83
NYM10,2010-05-31 10:00,1,9745,9750,9730,9730,72
NYM10,2010-05-31 19:00,1,9710,9735,9670,9735,11
NYM10,2010-05-31 19:30,1,9725,9725,9685,9685,2
NYM10,2010-05-31 20:30,1,9690,9690,9690,9690,2
NYM10,2010-05-31 21:30,1,9710,9710,9710,9710,1
NYM10,2010-05-31 23:30,1,9700,9700,9690,9690,4
NYM10,2010-06-01 00:00,1,9710,9710,9710,9710,3
NYM10,2010-06-01 00:30,1,9725,9725,9725,9725,2
NYM10,2010-06-01 01:00,1,9720,9745,9720,9740,28
NYM10,2010-06-01 01:30,1,9745,9745,9720,9720,7
NYM10,2010-06-01 02:00,1,9740,9740,9655,9660,201
NYM10,2010-06-01 02:30,1,9665,9675,9625,9640,330
NYM10,2010-06-01 03:00,1,9635,9635,9615,9615,669
NYM10,2010-06-01 03:30,1,9615,9625,9565,9580,402
NYM10,2010-06-01 04:00,1,9580,9585,9560,9575,165
NYM10,2010-06-01 04:30,1,9575,9595,9575,9590,146
NYM10,2010-06-01 05:00,1,9590,9595,9580,9585,164
NYM10,2010-06-01 05:30,1,9595,9610,9590,9605,193
NYM10,2010-06-01 06:00,1,9600,9615,9595,9605,70
NYM10,2010-06-01 06:30,1,9610,9625,9600,9625,222
NYM10,2010-06-01 07:00,1,9625,9640,9620,9630,186
NYM10,2010-06-01 07:30,1,9635,9645,9630,9635,156
NYM10,2010-06-01 08:00,1,9635,9660,9635,9660,151
NYM10,2010-06-01 08:30,1,9660,9700,9645,9670,838
NYM10,2010-06-01 09:00,1,9675,9785,9670,9760,1024
NYM10,2010-06-01 09:30,1,9765,9795,9760,9770,777
NYM10,2010-06-01 10:00,1,9770,9775,9725,9750,393
NYM10,2010-06-01 10:30,1,9755,9765,9710,9725,903
NYM10,2010-06-01 11:00,1,9725,9760,9720,9750,189
NYM10,2010-06-01 11:30,1,9750,9760,9725,9725,261
NYM10,2010-06-01 12:00,1,9725,9765,9725,9765,259
NYM10,2010-06-01 12:30,1,9770,9770,9740,9740,323
NYM10,2010-06-01 13:00,1,9735,9735,9685,9720,413
NYM10,2010-06-01 13:30,1,9725,9745,9705,9720,215
NYM10,2010-06-01 14:00,1,9720,9725,9655,9670,317
NYM10,2010-06-01 14:30,1,9665,9685,9610,9625,911
NYM10,2010-06-01 15:00,1,9630,9635,9620,9620,168
NYM10,2010-06-01 15:30,2,9610,9610,9605,9605,3
NYM10,2010-06-01 17:30,2,9605,9605,9605,9605,1
NYM10,2010-06-01 18:30,2,9630,9655,9630,9645,22
NYM10,2010-06-01 19:00,2,9630,9635,9620,9620,24
NYM10,2010-06-01 19:30,2,9620,9660,9620,9640,22
NYM10,2010-06-01 20:00,2,9640,9685,9640,9685,3
NYM10,2010-06-01 20:30,2,9740,9760,9730,9750,139
NYM10,2010-06-01 22:30,2,9710,9710,9635,9635,46
NYM10,2010-06-01 23:00,2,9640,9650,9630,9630,4
NYM10,2010-06-01 23:30,2,9600,9600,9575,9595,6
NYM10,2010-06-02 00:00,2,9600,9610,9600,9610,14
NYM10,2010-06-02 00:30,2,9605,9625,9600,9620,17
NYM10,2010-06-02 01:00,2,9610,9620,9590,9610,79
NYM10,2010-06-02 01:30,2,9615,9635,9615,9635,27
NYM10,2010-06-02 02:00,2,9640,9665,9630,9660,311
NYM10,2010-06-02 02:30,2,9660,9665,9620,9625,707
NYM10,2010-06-02 03:00,2,9630,9655,9625,9630,488
NYM10,2010-06-02 03:30,2,9625,9625,9600,9610,331
NYM10,2010-06-02 04:00,2,9615,9645,9610,9640,176
NYM10,2010-06-02 04:30,2,9640,9690,9640,9690,278
NYM10,2010-06-02 05:00,2,9685,9685,9660,9665,175
NYM10,2010-06-02 05:30,2,9660,9695,9650,9695,462
NYM10,2010-06-02 06:00,2,9695,9700,9670,9690,150
NYM10,2010-06-02 06:30,2,9690,9690,9650,9670,253
NYM10,2010-06-02 07:00,2,9670,9675,9640,9650,383
NYM10,2010-06-02 07:30,2,9650,9655,9630,9640,280
NYM10,2010-06-02 08:00,2,9640,9675,9635,9675,142
NYM10,2010-06-02 08:30,2,9675,9690,9640,9665,503
NYM10,2010-06-02 09:00,2,9670,9725,9655,9705,470
NYM10,2010-06-02 09:30,2,9710,9740,9690,9710,615
NYM10,2010-06-02 10:00,2,9705,9745,9700,9730,401
NYM10,2010-06-02 10:30,2,9725,9765,9720,9745,900
NYM10,2010-06-02 11:00,2,9755,9770,9740,9740,316
NYM10,2010-06-02 11:30,2,9740,9775,9740,9765,454
NYM10,2010-06-02 12:00,2,9770,9775,9755,9755,133
NYM10,2010-06-02 12:30,2,9760,9770,9745,9750,53
NYM10,2010-06-02 13:00,2,9745,9745,9720,9735,169
NYM10,2010-06-02 13:30,2,9740,9790,9730,9780,536
NYM10,2010-06-02 14:00,2,9775,9800,9770,9795,474
NYM10,2010-06-02 14:30,2,9800,9835,9785,9830,824
NYM10,2010-06-02 15:00,2,9825,9830,9805,9815,330
NYM10,2010-06-02 18:00,3,9815,9815,9815,9815,1
NYM10,2010-06-02 18:30,3,9810,9810,9800,9800,5
NYM10,2010-06-02 19:00,3,9795,9795,9795,9795,5
NYM10,2010-06-02 19:30,3,9825,9835,9825,9835,2
NYM10,2010-06-02 20:00,3,9835,9880,9835,9875,49
NYM10,2010-06-02 20:30,3,9875,9875,9845,9845,17
NYM10,2010-06-02 21:00,3,9855,9855,9850,9850,2
NYM10,2010-06-02 22:30,3,9880,9910,9880,9885,84
NYM10,2010-06-02 23:00,3,9885,9895,9880,9895,20
NYM10,2010-06-02 23:30,3,9895,9905,9895,9895,11
NYM10,2010-06-03 00:00,3,9885,9915,9885,9915,6
NYM10,2010-06-03 00:30,3,9915,9915,9910,9910,3
NYM10,2010-06-03 01:00,3,9920,9945,9915,9925,107
NYM10,2010-06-03 01:30,3,9920,9920,9920,9920,5
NYM10,2010-06-03 02:00,3,9910,9945,9905,9945,160
NYM10,2010-06-03 02:30,3,9945,9950,9925,9950,165
NYM10,2010-06-03 03:00,3,9950,9985,9950,9975,589
NYM10,2010-06-03 03:30,3,9975,9995,9970,9980,263
NYM10,2010-06-03 04:00,3,9975,9985,9960,9975,282
NYM10,2010-06-03 04:30,3,9970,9975,9965,9970,102
NYM10,2010-06-03 05:00,3,9975,9975,9955,9955,188
NYM10,2010-06-03 05:30,3,9960,9970,9950,9950,143
NYM10,2010-06-03 06:00,3,9945,9965,9940,9950,107
NYM10,2010-06-03 06:30,3,9950,9965,9950,9955,59
NYM10,2010-06-03 07:00,3,9955,9965,9945,9955,271
NYM10,2010-06-03 07:30,3,9950,9970,9950,9965,268
NYM10,2010-06-03 08:00,3,9965,9970,9960,9970,108
NYM10,2010-06-03 08:30,3,9965,10000,9950,9995,588
NYM10,2010-06-03 09:00,3,9995,9995,9910,9910,845
NYM10,2010-06-03 09:30,3,9910,9940,9900,9930,703
NYM10,2010-06-03 10:00,3,9930,9945,9910,9910,375
NYM10,2010-06-03 10:30,3,9910,9935,9905,9920,579
NYM10,2010-06-03 11:00,3,9920,9920,9855,9870,519
NYM10,2010-06-03 11:30,3,9875,9880,9845,9855,1604
NYM10,2010-06-03 12:00,3,9855,9860,9830,9835,1370
NYM10,2010-06-03 12:30,3,9840,9870,9835,9850,138
NYM10,2010-06-03 13:00,3,9850,9885,9845,9875,190
NYM10,2010-06-03 13:30,3,9870,9900,9870,9895,171
NYM10,2010-06-03 14:00,3,9895,9915,9870,9910,260
NYM10,2010-06-03 14:30,3,9910,9925,9885,9900,635
NYM10,2010-06-03 15:00,3,9905,9930,9900,9930,151
NYM10,2010-06-03 17:30,4,9965,9965,9965,9965,1
NYM10,2010-06-03 18:30,4,9900,9900,9900,9900,1
NYM10,2010-06-03 19:00,4,9910,9940,9910,9940,11
NYM10,2010-06-03 19:30,4,9935,9950,9930,9950,6
NYM10,2010-06-03 20:00,4,9960,9960,9960,9960,2
NYM10,2010-06-03 20:30,4,9945,9945,9945,9945,5
NYM10,2010-06-03 21:00,4,9910,9915,9910,9915,10
NYM10,2010-06-03 22:00,4,9925,9925,9925,9925,1
NYM10,2010-06-03 22:30,4,9940,9945,9920,9920,15
NYM10,2010-06-03 23:00,4,9920,9920,9880,9890,19
NYM10,2010-06-03 23:30,4,9900,9900,9890,9890,9
NYM10,2010-06-04 00:00,4,9900,9900,9890,9890,14
NYM10,2010-06-04 00:30,4,9880,9900,9880,9900,34
NYM10,2010-06-04 01:00,4,9905,9930,9905,9930,47
NYM10,2010-06-04 01:30,4,9925,9925,9925,9925,4
NYM10,2010-06-04 02:00,4,9930,9950,9930,9950,139
NYM10,2010-06-04 02:30,4,9950,9960,9950,9955,107
NYM10,2010-06-04 03:00,4,9955,9965,9950,9960,309
NYM10,2010-06-04 03:30,4,9965,9970,9955,9960,196
NYM10,2010-06-04 04:00,4,9955,9955,9945,9950,149
NYM10,2010-06-04 04:30,4,9955,9965,9940,9950,239
NYM10,2010-06-04 05:00,4,9945,9945,9935,9935,289
NYM10,2010-06-04 05:30,4,9935,9935,9910,9920,352
NYM10,2010-06-04 06:00,4,9915,9915,9835,9875,779
NYM10,2010-06-04 06:30,4,9880,9890,9850,9860,766
NYM10,2010-06-04 07:00,4,9860,9875,9850,9865,558
NYM10,2010-06-04 07:30,4,9865,9865,9720,9770,1836
NYM10,2010-06-04 08:00,4,9765,9765,9705,9715,2977
NYM10,2010-06-04 08:30,4,9715,9760,9705,9750,2618
NYM10,2010-06-04 09:00,4,9745,9760,9705,9745,751
NYM10,2010-06-04 09:30,4,9745,9755,9710,9710,700
NYM10,2010-06-04 10:00,4,9710,9730,9670,9690,457
NYM10,2010-06-04 10:30,4,9695,9715,9680,9680,657
NYM10,2010-06-04 11:00,4,9680,9680,9640,9665,457
NYM10,2010-06-04 11:30,4,9665,9690,9655,9690,145
NYM10,2010-06-04 12:00,4,9690,9695,9640,9660,275
NYM10,2010-06-04 12:30,4,9655,9660,9635,9640,326
NYM10,2010-06-04 13:00,4,9640,9645,9615,9620,230
NYM10,2010-06-04 13:30,4,9620,9640,9575,9585,423
NYM10,2010-06-04 14:00,4,9595,9610,9580,9585,509
NYM10,2010-06-04 14:30,4,9585,9600,9555,9600,890
NYM10,2010-06-04 15:00,4,9595,9620,9595,9615,215
NYM10,2010-06-06 18:00,7,9610,9610,9610,9610,1
NYM10,2010-06-06 18:30,7,9610,9610,9605,9605,14
NYM10,2010-06-06 19:00,7,9610,9630,9580,9580,26
NYM10,2010-06-06 19:30,7,9575,9575,9560,9560,7
NYM10,2010-06-06 20:00,7,9510,9510,9510,9510,1
NYM10,2010-06-06 20:30,7,9510,9520,9510,9510,60
NYM10,2010-06-06 21:00,7,9505,9525,9505,9525,8
NYM10,2010-06-06 22:30,7,9530,9540,9525,9525,23
NYM10,2010-06-06 23:00,7,9525,9555,9515,9555,90
NYM10,2010-06-06 23:30,7,9550,9550,9540,9550,73
NYM10,2010-06-07 00:00,7,9550,9550,9535,9545,65
NYM10,2010-06-07 00:30,7,9535,9545,9535,9535,21
NYM10,2010-06-07 01:00,7,9525,9525,9505,9505,115
NYM10,2010-06-07 01:30,7,9510,9535,9510,9525,25
NYM10,2010-06-07 02:00,7,9530,9580,9530,9550,331
NYM10,2010-06-07 02:30,7,9550,9550,9480,9495,792
NYM10,2010-06-07 03:00,7,9495,9525,9485,9520,369
NYM10,2010-06-07 03:30,7,9520,9535,9510,9530,359
NYM10,2010-06-07 04:00,7,9525,9525,9510,9515,211
NYM10,2010-06-07 04:30,7,9525,9550,9515,9550,225
NYM10,2010-06-07 05:00,7,9545,9575,9540,9570,283
NYM10,2010-06-07 05:30,7,9570,9580,9565,9580,280
NYM10,2010-06-07 06:00,7,9580,9600,9580,9590,93
NYM10,2010-06-07 06:30,7,9590,9600,9565,9570,131
NYM10,2010-06-07 07:00,7,9565,9610,9565,9600,258
NYM10,2010-06-07 07:30,7,9600,9605,9560,9560,214
NYM10,2010-06-07 08:00,7,9560,9570,9520,9540,457
NYM10,2010-06-07 08:30,7,9540,9560,9480,9555,2653
NYM10,2010-06-07 09:00,7,9550,9585,9540,9550,1090
NYM10,2010-06-07 09:30,7,9545,9545,9465,9475,846
NYM10,2010-06-07 10:00,7,9470,9510,9465,9505,769
NYM10,2010-06-07 10:30,7,9500,9560,9495,9560,871
NYM10,2010-06-07 11:00,7,9555,9575,9540,9540,490
NYM10,2010-06-07 11:30,7,9545,9560,9545,9550,226
NYM10,2010-06-07 12:00,7,9550,9560,9535,9560,367
NYM10,2010-06-07 12:30,7,9555,9570,9510,9525,222
NYM10,2010-06-07 13:00,7,9525,9535,9500,9515,109
NYM10,2010-06-07 13:30,7,9520,9520,9470,9480,218
NYM10,2010-06-07 14:00,7,9475,9500,9425,9425,453
NYM10,2010-06-07 14:30,7,9420,9445,9400,9410,1026
NYM10,2010-06-07 15:00,7,9410,9410,9400,9400,235
NYM10,2010-06-07 15:30,8,9410,9410,9410,9410,2
NYM10,2010-06-07 16:00,8,9415,9415,9415,9415,2
NYM10,2010-06-07 17:30,8,9420,9425,9390,9390,3
NYM10,2010-06-07 18:30,8,9440,9450,9440,9445,6
NYM10,2010-06-07 19:00,8,9445,9485,9445,9480,7
NYM10,2010-06-07 19:30,8,9490,9490,9490,9490,1
NYM10,2010-06-07 20:00,8,9505,9550,9500,9550,44
NYM10,2010-06-07 20:30,8,9550,9575,9550,9560,65
NYM10,2010-06-07 21:00,8,9540,9550,9540,9550,8
NYM10,2010-06-07 22:30,8,9575,9585,9575,9585,9
NYM10,2010-06-07 23:00,8,9545,9550,9545,9550,11
NYM10,2010-06-07 23:30,8,9535,9535,9530,9530,4
NYM10,2010-06-08 00:00,8,9520,9520,9520,9520,5
NYM10,2010-06-08 00:30,8,9530,9530,9530,9530,5
NYM10,2010-06-08 01:00,8,9535,9540,9525,9525,105
NYM10,2010-06-08 01:30,8,9530,9540,9530,9540,24
NYM10,2010-06-08 02:00,8,9540,9545,9495,9505,172
NYM10,2010-06-08 02:30,8,9505,9530,9505,9525,319
NYM10,2010-06-08 03:00,8,9510,9525,9450,9450,605
NYM10,2010-06-08 03:30,8,9450,9465,9435,9435,826
NYM10,2010-06-08 04:00,8,9425,9435,9405,9415,913
NYM10,2010-06-08 04:30,8,9420,9425,9405,9410,163
NYM10,2010-06-08 05:00,8,9415,9435,9415,9435,298
NYM10,2010-06-08 05:30,8,9440,9450,9435,9440,466
NYM10,2010-06-08 06:00,8,9445,9475,9445,9465,154
NYM10,2010-06-08 06:30,8,9460,9475,9460,9465,54
NYM10,2010-06-08 07:00,8,9470,9495,9470,9490,132
NYM10,2010-06-08 07:30,8,9490,9495,9460,9470,192
NYM10,2010-06-08 08:00,8,9475,9485,9450,9460,211
NYM10,2010-06-08 08:30,8,9455,9500,9420,9435,1014
NYM10,2010-06-08 09:00,8,9430,9485,9415,9450,666
NYM10,2010-06-08 09:30,8,9450,9450,9370,9425,813
NYM10,2010-06-08 10:00,8,9425,9475,9380,9445,773
NYM10,2010-06-08 10:30,8,9440,9510,9440,9490,925
NYM10,2010-06-08 11:00,8,9490,9500,9470,9475,257
NYM10,2010-06-08 11:30,8,9475,9485,9470,9485,222
NYM10,2010-06-08 12:00,8,9490,9490,9440,9445,141
NYM10,2010-06-08 12:30,8,9445,9445,9390,9415,320
NYM10,2010-06-08 13:00,8,9420,9480,9410,9470,300
NYM10,2010-06-08 13:30,8,9465,9490,9445,9450,411
NYM10,2010-06-08 14:00,8,9455,9485,9430,9485,190
NYM10,2010-06-08 14:30,8,9495,9550,9495,9530,645
NYM10,2010-06-08 15:00,8,9535,9535,9505,9505,260
NYM10,2010-06-08 16:00,9,9500,9500,9500,9500,1
NYM10,2010-06-08 17:00,9,9540,9540,9540,9540,1
NYM10,2010-06-08 18:30,9,9540,9540,9500,9500,4
NYM10,2010-06-08 19:00,9,9470,9470,9425,9435,27
NYM10,2010-06-08 19:30,9,9430,9435,9400,9400,7
NYM10,2010-06-08 20:00,9,9430,9475,9425,9475,12
NYM10,2010-06-08 20:30,9,9485,9485,9450,9450,11
NYM10,2010-06-08 22:00,9,9445,9445,9420,9420,2
NYM10,2010-06-08 22:30,9,9415,9415,9410,9410,12
NYM10,2010-06-08 23:00,9,9430,9445,9430,9435,14
NYM10,2010-06-08 23:30,9,9410,9410,9385,9395,8
NYM10,2010-06-09 00:00,9,9415,9420,9415,9420,5
NYM10,2010-06-09 00:30,9,9395,9440,9390,9440,24
NYM10,2010-06-09 01:00,9,9445,9475,9445,9465,35
NYM10,2010-06-09 01:30,9,9490,9520,9490,9520,6
NYM10,2010-06-09 02:00,9,9505,9520,9500,9510,79
NYM10,2010-06-09 02:30,9,9515,9520,9495,9495,152
NYM10,2010-06-09 03:00,9,9495,9500,9455,9455,439
NYM10,2010-06-09 03:30,9,9460,9470,9445,9455,130
NYM10,2010-06-09 04:00,9,9455,9465,9435,9435,406
NYM10,2010-06-09 04:30,9,9435,9450,9430,9450,375
NYM10,2010-06-09 05:00,9,9450,9485,9450,9480,132
NYM10,2010-06-09 05:30,9,9480,9495,9480,9485,102
NYM10,2010-06-09 06:00,9,9485,9500,9475,9485,177
NYM10,2010-06-09 06:30,9,9490,9520,9490,9520,186
NYM10,2010-06-09 07:00,9,9520,9550,9515,9530,307
NYM10,2010-06-09 07:30,9,9530,9550,9530,9540,307
NYM10,2010-06-09 08:00,9,9535,9555,9535,9550,166
NYM10,2010-06-09 08:30,9,9550,9560,9525,9540,620
NYM10,2010-06-09 09:00,9,9545,9550,9510,9545,332
NYM10,2010-06-09 09:30,9,9545,9570,9510,9570,549
NYM10,2010-06-09 10:00,9,9570,9615,9560,9615,690
NYM10,2010-06-09 10:30,9,9610,9615,9590,9595,325
NYM10,2010-06-09 11:00,9,9595,9615,9590,9605,280
NYM10,2010-06-09 11:30,9,9600,9605,9580,9580,198
NYM10,2010-06-09 12:00,9,9580,9590,9570,9580,275
NYM10,2010-06-09 12:30,9,9575,9575,9550,9565,273
NYM10,2010-06-09 13:00,9,9560,9575,9535,9560,396
NYM10,2010-06-09 13:30,9,9560,9570,9495,9495,275
NYM10,2010-06-09 14:00,9,9495,9515,9440,9485,402
NYM10,2010-06-09 14:30,9,9475,9505,9435,9495,1256
NYM10,2010-06-09 15:00,9,9500,9500,9465,9490,242
NYM10,2010-06-09 15:30,10,9500,9500,9500,9500,1
NYM10,2010-06-09 18:00,10,9470,9470,9470,9470,2
NYM10,2010-06-09 18:30,10,9460,9505,9460,9505,1899
NYM10,2010-06-09 19:00,10,9490,9500,9445,9445,17
NYM10,2010-06-09 19:30,10,9450,9460,9445,9445,13
NYM10,2010-06-09 20:00,10,9470,9470,9470,9470,1
NYM10,2010-06-09 20:30,10,9470,9475,9465,9475,3
NYM10,2010-06-09 21:00,10,9470,9470,9470,9470,20
NYM10,2010-06-09 22:30,10,9495,9495,9495,9495,3
NYM10,2010-06-09 23:00,10,9510,9515,9510,9515,2
NYM10,2010-06-09 23:30,10,9510,9510,9500,9500,4
NYM10,2010-06-10 00:30,10,9505,9540,9505,9535,9
NYM10,2010-06-10 01:00,10,9535,9535,9505,9505,43
NYM10,2010-06-10 01:30,10,9510,9510,9510,9510,3
NYM10,2010-06-10 02:00,10,9525,9525,9480,9480,106
NYM10,2010-06-10 02:30,10,9490,9520,9490,9500,68
NYM10,2010-06-10 03:00,10,9500,9520,9495,9520,100
NYM10,2010-06-10 03:30,10,9515,9570,9515,9560,133
NYM10,2010-06-10 04:00,10,9550,9585,9550,9580,118
NYM10,2010-06-10 04:30,10,9580,9580,9550,9550,74
NYM10,2010-06-10 05:00,10,9550,9555,9540,9555,57
NYM10,2010-06-10 05:30,10,9550,9565,9550,9565,17
NYM10,2010-06-10 06:00,10,9575,9585,9570,9570,24
NYM10,2010-06-10 06:30,10,9570,9575,9555,9560,41
NYM10,2010-06-10 07:00,10,9560,9580,9555,9575,46
NYM10,2010-06-10 07:30,10,9570,9590,9535,9580,141
NYM10,2010-06-10 08:00,10,9580,9635,9575,9635,201
NYM10,2010-06-10 08:30,10,9630,9685,9620,9680,484
NYM10,2010-06-10 09:00,10,9685,9705,9645,9645,802
NYM10,2010-06-10 09:30,10,9660,9680,9650,9670,357
NYM10,2010-06-10 10:00,10,9670,9685,9665,9665,200
NYM10,2010-06-10 10:30,10,9660,9660,9635,9650,140
NYM10,2010-06-10 11:00,10,9640,9655,9615,9655,147
NYM10,2010-06-10 11:30,10,9650,9650,9610,9625,163
NYM10,2010-06-10 12:00,10,9615,9645,9610,9645,174
NYM10,2010-06-10 12:30,10,9645,9665,9645,9655,103
NYM10,2010-06-10 13:00,10,9650,9655,9635,9655,49
NYM10,2010-06-10 13:30,10,9660,9715,9660,9700,303
NYM10,2010-06-10 14:00,10,9700,9720,9685,9705,77
NYM10,2010-06-10 14:30,10,9710,9720,9695,9710,27
NYM10,2010-06-10 15:00,10,9700,9700,9685,9685,31