NYM09,2008-09-12 16:30,12,12310,12310,12310,12310,0
NYM09,2008-09-15 15:30,15,11725,11725,11725,11725,0
NYM09,2008-09-16 15:30,16,11755,11755,11755,11755,0
NYM09,2008-09-17 15:30,17,11320,11320,11320,11320,0
NYM09,2008-09-18 16:00,18,11755,11755,11755,11755,0
NYM09,2008-09-19 15:30,19,12475,12475,12475,12475,0
NYM09,2008-09-22 15:30,22,11865,11865,11865,11865,0
NYM09,2008-09-23 15:30,23,11730,11730,11730,11730,0
NYM09,2008-09-24 15:30,24,12010,12010,12010,12010,0
NYM09,2008-09-25 15:30,25,12205,12205,12205,12205,0
NYM09,2008-09-26 15:30,26,12120,12120,12120,12120,0
NYM09,2008-09-29 15:30,29,11225,11225,11225,11225,0
NYM09,2008-09-30 15:30,30,11665,11665,11665,11665,0
NYM09,2008-10-01 15:30,1,11610,11610,11610,11610,0
NYM09,2008-10-02 15:30,2,11070,11070,11070,11070,0
NYM09,2008-10-03 15:30,3,10930,10930,10930,10930,0
NYM09,2008-10-06 15:30,6,10105,10105,10105,10105,0
NYM09,2008-10-07 15:30,7,9830,9830,9830,9830,0
NYM09,2008-10-08 15:30,8,9225,9225,9225,9225,0
NYM09,2008-10-09 15:30,9,8670,8670,8670,8670,0
NYM09,2008-10-10 15:30,10,8055,8055,8055,8055,0
NYM09,2008-10-13 15:30,13,9055,9055,9055,9055,0
NYM09,2008-10-14 15:30,14,9490,9490,9490,9490,0
NYM09,2008-10-15 15:30,15,8550,8550,8550,8550,0
NYM09,2008-10-16 15:30,16,8890,8890,8890,8890,0
NYM09,2008-10-17 15:30,17,8745,8745,8745,8745,0
NYM09,2008-10-20 15:30,20,9485,9485,9485,9485,0
NYM09,2008-10-21 15:30,21,9095,9095,9095,9095,0
NYM09,2008-10-22 15:30,22,8320,8320,8320,8320,0
NYM09,2008-10-23 15:30,23,8580,8580,8580,8580,0
NYM09,2008-10-24 15:30,24,7705,7705,7705,7705,0
NYM09,2008-10-27 15:30,27,7265,7265,7265,7265,0
NYM09,2008-10-28 15:30,28,8280,8280,8280,8280,0
NYM09,2008-10-29 15:30,29,8645,8645,8645,8645,0
NYM09,2008-10-30 15:30,30,9270,9270,9270,9270,0
NYM09,2008-10-31 15:30,31,9115,9115,9115,9115,0
NYM09,2009-03-02 02:00,2,7300,7300,7300,7300,1
NYM09,2009-03-03 08:00,3,7210,7210,7210,7210,22
NYM09,2009-03-03 08:30,3,7210,7210,7210,7210,53
NYM09,2009-03-03 12:30,3,7065,7070,7065,7070,2
NYM09,2009-03-03 13:30,3,7210,7210,7210,7210,1
NYM09,2009-03-04 07:00,4,7310,7310,7310,7310,4
NYM09,2009-03-04 08:30,4,7365,7400,7350,7370,115
NYM09,2009-03-04 09:00,4,7385,7390,7360,7360,16
NYM09,2009-03-04 09:30,4,7420,7425,7405,7405,12
NYM09,2009-03-04 10:00,4,7450,7450,7450,7450,1
NYM09,2009-03-04 10:30,4,7475,7475,7475,7475,1
NYM09,2009-03-04 11:30,4,7425,7425,7425,7425,1
NYM09,2009-03-04 15:00,4,7410,7410,7410,7410,1
NYM09,2009-03-05 02:30,5,7410,7410,7410,7410,1
NYM09,2009-03-05 03:00,5,7400,7400,7400,7400,15
NYM09,2009-03-05 04:30,5,7395,7395,7395,7395,1
NYM09,2009-03-05 05:30,5,7350,7350,7350,7350,5
NYM09,2009-03-05 06:30,5,7350,7350,7350,7350,5
NYM09,2009-03-05 07:00,5,7350,7350,7350,7350,1
NYM09,2009-03-05 07:30,5,7310,7310,7310,7310,1
NYM09,2009-03-05 08:00,5,7325,7360,7325,7360,9
NYM09,2009-03-05 08:30,5,7375,7410,7375,7400,86
NYM09,2009-03-05 09:00,5,7420,7430,7375,7375,3
NYM09,2009-03-05 09:30,5,7385,7385,7355,7355,2
NYM09,2009-03-05 10:00,5,7290,7290,7275,7275,33
NYM09,2009-03-05 10:30,5,7250,7250,7235,7250,63
NYM09,2009-03-05 11:00,5,7225,7225,7205,7205,2
NYM09,2009-03-05 12:30,5,7215,7215,7205,7205,2
NYM09,2009-03-05 13:00,5,7190,7190,7190,7190,15
NYM09,2009-03-05 14:30,5,7180,7215,7180,7215,46
NYM09,2009-03-05 15:00,5,7255,7260,7255,7260,2
NYM09,2009-03-06 02:00,6,7190,7210,7190,7210,4
NYM09,2009-03-06 02:30,6,7200,7200,7200,7200,1
NYM09,2009-03-06 04:00,6,7200,7200,7175,7180,33
NYM09,2009-03-06 04:30,6,7170,7170,7170,7170,1
NYM09,2009-03-06 05:00,6,7155,7155,7130,7130,4
NYM09,2009-03-06 06:00,6,7170,7170,7170,7170,27
NYM09,2009-03-06 06:30,6,7150,7150,7150,7150,2
NYM09,2009-03-06 07:30,6,7220,7255,7190,7255,4
NYM09,2009-03-06 08:00,6,7225,7225,7215,7215,60
NYM09,2009-03-06 08:30,6,7220,7305,7220,7250,41
NYM09,2009-03-06 09:00,6,7200,7215,7175,7175,184
NYM09,2009-03-06 09:30,6,7200,7200,7100,7100,35
NYM09,2009-03-06 10:00,6,7100,7125,7095,7105,46
NYM09,2009-03-06 10:30,6,7120,7120,7095,7115,33
NYM09,2009-03-06 11:00,6,7095,7125,7075,7090,51
NYM09,2009-03-06 11:30,6,7085,7090,7045,7045,7
NYM09,2009-03-06 12:30,6,7050,7050,7025,7040,11
NYM09,2009-03-06 13:00,6,7065,7080,7060,7065,130
NYM09,2009-03-06 13:30,6,7000,7000,7000,7000,1
NYM09,2009-03-06 14:00,6,7000,7020,6995,7010,8
NYM09,2009-03-06 14:30,6,7065,7170,7065,7170,9
NYM09,2009-03-06 15:00,6,7170,7190,7165,7190,38
NYM09,2009-03-09 03:30,9,7050,7055,7050,7055,2
NYM09,2009-03-09 04:00,9,7015,7020,7015,7020,15
NYM09,2009-03-09 04:30,9,7015,7025,7015,7020,3
NYM09,2009-03-09 05:00,9,7035,7035,7020,7020,13
NYM09,2009-03-09 05:30,9,7015,7015,7010,7015,11
NYM09,2009-03-09 06:00,9,7000,7000,6995,7000,8
NYM09,2009-03-09 06:30,9,7030,7045,7030,7045,6
NYM09,2009-03-09 07:00,9,7010,7020,7005,7005,58
NYM09,2009-03-09 07:30,9,7005,7035,7005,7035,16
NYM09,2009-03-09 08:00,9,7040,7040,7015,7015,35
NYM09,2009-03-09 08:30,9,7030,7135,7030,7100,117
NYM09,2009-03-09 09:00,9,7100,7170,7100,7135,216
NYM09,2009-03-09 09:30,9,7130,7140,7100,7100,165
NYM09,2009-03-09 10:00,9,7090,7100,7060,7090,92
NYM09,2009-03-09 10:30,9,7100,7100,7085,7095,38
NYM09,2009-03-09 11:00,9,7090,7125,7090,7090,174
NYM09,2009-03-09 11:30,9,7090,7105,7070,7080,64
NYM09,2009-03-09 12:00,9,7075,7075,7035,7035,6
NYM09,2009-03-09 12:30,9,7060,7085,7050,7085,113
NYM09,2009-03-09 13:00,9,7115,7115,7070,7070,10
NYM09,2009-03-09 13:30,9,7065,7080,7050,7080,20
NYM09,2009-03-09 14:00,9,7055,7055,7005,7005,10
NYM09,2009-03-09 14:30,9,7020,7025,6990,7025,126
NYM09,2009-03-09 15:00,9,7015,7025,7010,7025,33
NYM09,2009-03-10 03:00,10,7090,7090,7090,7090,6
NYM09,2009-03-10 03:30,10,7115,7125,7115,7125,3
NYM09,2009-03-10 04:00,10,7120,7120,7120,7120,7
NYM09,2009-03-10 04:30,10,7130,7130,7130,7130,30
NYM09,2009-03-10 05:00,10,7125,7150,7125,7150,126
NYM09,2009-03-10 05:30,10,7155,7155,7150,7155,60
NYM09,2009-03-10 06:00,10,7170,7175,7165,7165,35
NYM09,2009-03-10 06:30,10,7165,7175,7160,7170,24
NYM09,2009-03-10 07:00,10,7170,7185,7170,7180,73
NYM09,2009-03-10 07:30,10,7180,7180,7175,7175,353
NYM09,2009-03-10 08:00,10,7175,7230,7165,7220,371
NYM09,2009-03-10 08:30,10,7220,7320,7220,7290,959
NYM09,2009-03-10 09:00,10,7285,7355,7280,7330,240
NYM09,2009-03-10 09:30,10,7335,7360,7325,7340,371
NYM09,2009-03-10 10:00,10,7340,7375,7325,7375,182
NYM09,2009-03-10 10:30,10,7380,7390,7335,7390,252
NYM09,2009-03-10 11:00,10,7435,7435,7400,7420,242
NYM09,2009-03-10 11:30,10,7435,7450,7405,7415,643
NYM09,2009-03-10 12:00,10,7420,7425,7390,7395,214
NYM09,2009-03-10 12:30,10,7405,7435,7400,7400,128
NYM09,2009-03-10 13:00,10,7410,7415,7390,7415,47
NYM09,2009-03-10 13:30,10,7420,7420,7370,7415,82
NYM09,2009-03-10 14:00,10,7420,7445,7410,7445,174
NYM09,2009-03-10 14:30,10,7445,7445,7395,7400,89
NYM09,2009-03-10 15:00,10,7410,7420,7390,7395,145
NYM09,2009-03-10 16:00,11,7450,7450,7450,7450,1
NYM09,2009-03-11 03:00,11,7395,7420,7390,7400,48
NYM09,2009-03-11 03:30,11,7390,7400,7380,7380,40
NYM09,2009-03-11 04:00,11,7380,7410,7380,7405,38
NYM09,2009-03-11 04:30,11,7400,7435,7395,7435,109
NYM09,2009-03-11 05:00,11,7460,7515,7460,7500,135
NYM09,2009-03-11 05:30,11,7500,7500,7485,7495,35
NYM09,2009-03-11 06:00,11,7480,7490,7475,7475,39
NYM09,2009-03-11 06:30,11,7475,7480,7465,7465,17
NYM09,2009-03-11 07:00,11,7465,7480,7455,7480,28
NYM09,2009-03-11 07:30,11,7485,7505,7480,7490,133
NYM09,2009-03-11 08:00,11,7485,7490,7480,7485,64
NYM09,2009-03-11 08:30,11,7480,7560,7445,7540,1149
NYM09,2009-03-11 09:00,11,7550,7550,7485,7520,409
NYM09,2009-03-11 09:30,11,7520,7525,7475,7505,220
NYM09,2009-03-11 10:00,11,7505,7505,7450,7465,59
NYM09,2009-03-11 10:30,11,7455,7460,7430,7460,287
NYM09,2009-03-11 11:00,11,7460,7465,7425,7435,81
NYM09,2009-03-11 11:30,11,7435,7445,7395,7400,282
NYM09,2009-03-11 12:00,11,7390,7430,7390,7395,106
NYM09,2009-03-11 12:30,11,7410,7460,7410,7420,110
NYM09,2009-03-11 13:00,11,7440,7450,7370,7390,892
NYM09,2009-03-11 13:30,11,7390,7445,7385,7420,105
NYM09,2009-03-11 14:00,11,7405,7470,7405,7465,878
NYM09,2009-03-11 14:30,11,7455,7490,7425,7430,224
NYM09,2009-03-11 15:00,11,7430,7440,7415,7440,119
NYM09,2009-03-11 16:00,12,7410,7410,7410,7410,1
NYM09,2009-03-12 03:00,12,7245,7280,7240,7255,372
NYM09,2009-03-12 03:30,12,7250,7255,7230,7245,231
NYM09,2009-03-12 04:00,12,7240,7240,7220,7240,131
NYM09,2009-03-12 04:30,12,7240,7245,7230,7230,228
NYM09,2009-03-12 05:00,12,7230,7230,7190,7200,488
NYM09,2009-03-12 05:30,12,7200,7230,7195,7225,233
NYM09,2009-03-12 06:00,12,7230,7230,7195,7205,489
NYM09,2009-03-12 06:30,12,7200,7215,7200,7215,207
NYM09,2009-03-12 07:00,12,7220,7240,7205,7230,298
NYM09,2009-03-12 07:30,12,7235,7295,7235,7285,688
NYM09,2009-03-12 08:00,12,7285,7300,7245,7285,732
NYM09,2009-03-12 08:30,12,7285,7300,7230,7280,1022
NYM09,2009-03-12 09:00,12,7275,7405,7275,7370,2053
NYM09,2009-03-12 09:30,12,7375,7430,7365,7405,1277
NYM09,2009-03-12 10:00,12,7400,7410,7370,7380,818
NYM09,2009-03-12 10:30,12,7375,7430,7360,7405,1138
NYM09,2009-03-12 11:00,12,7405,7440,7400,7420,1250
NYM09,2009-03-12 11:30,12,7420,7455,7405,7450,487
NYM09,2009-03-12 12:00,12,7455,7465,7435,7435,551
NYM09,2009-03-12 12:30,12,7440,7470,7435,7460,527
NYM09,2009-03-12 13:00,12,7460,7490,7440,7475,567
NYM09,2009-03-12 13:30,12,7470,7500,7470,7485,422
NYM09,2009-03-12 14:00,12,7485,7495,7470,7485,635
NYM09,2009-03-12 14:30,12,7490,7515,7475,7500,1238
NYM09,2009-03-12 15:00,12,7505,7510,7475,7480,209
NYM09,2009-03-12 15:30,13,7520,7520,7520,7520,1
NYM09,2009-03-13 03:00,13,7655,7700,7630,7690,466
NYM09,2009-03-13 03:30,13,7685,7695,7675,7695,229
NYM09,2009-03-13 04:00,13,7695,7695,7665,7670,128
NYM09,2009-03-13 04:30,13,7670,7685,7650,7660,233
NYM09,2009-03-13 05:00,13,7665,7685,7660,7680,131
NYM09,2009-03-13 05:30,13,7685,7720,7680,7720,522
NYM09,2009-03-13 06:00,13,7720,7755,7710,7715,530
NYM09,2009-03-13 06:30,13,7710,7725,7705,7705,177
NYM09,2009-03-13 07:00,13,7710,7715,7695,7710,322
NYM09,2009-03-13 07:30,13,7705,7710,7645,7645,428
NYM09,2009-03-13 08:00,13,7650,7660,7645,7650,165
NYM09,2009-03-13 08:30,13,7655,7670,7620,7665,1604
NYM09,2009-03-13 09:00,13,7665,7700,7625,7630,1480
NYM09,2009-03-13 09:30,13,7625,7675,7605,7630,1322
NYM09,2009-03-13 10:00,13,7625,7645,7585,7610,737
NYM09,2009-03-13 10:30,13,7610,7610,7550,7580,1056
NYM09,2009-03-13 11:00,13,7585,7600,7550,7570,895
NYM09,2009-03-13 11:30,13,7570,7620,7570,7615,394
NYM09,2009-03-13 12:00,13,7610,7650,7605,7640,365
NYM09,2009-03-13 12:30,13,7640,7645,7610,7640,368
NYM09,2009-03-13 13:00,13,7650,7660,7620,7625,245
NYM09,2009-03-13 13:30,13,7625,7675,7625,7645,399
NYM09,2009-03-13 14:00,13,7645,7685,7640,7675,226
NYM09,2009-03-13 14:30,13,7680,7685,7655,7685,629
NYM09,2009-03-13 15:00,13,7680,7700,7665,7700,224
NYM09,2009-03-16 03:00,16,7855,7865,7830,7830,1044
NYM09,2009-03-16 03:30,16,7835,7860,7830,7850,423
NYM09,2009-03-16 04:00,16,7855,7855,7840,7850,262
NYM09,2009-03-16 04:30,16,7850,7880,7850,7875,332
NYM09,2009-03-16 05:00,16,7870,7885,7865,7870,117
NYM09,2009-03-16 05:30,16,7865,7875,7860,7870,370
NYM09,2009-03-16 06:00,16,7865,7885,7865,7885,794
NYM09,2009-03-16 06:30,16,7885,7890,7875,7875,250
NYM09,2009-03-16 07:00,16,7875,7880,7865,7865,141
NYM09,2009-03-16 07:30,16,7860,7885,7860,7865,187
NYM09,2009-03-16 08:00,16,7860,7880,7825,7835,1034
NYM09,2009-03-16 08:30,16,7840,7855,7810,7835,1059
NYM09,2009-03-16 09:00,16,7840,7845,7805,7815,717
NYM09,2009-03-16 09:30,16,7815,7870,7815,7830,581
NYM09,2009-03-16 10:00,16,7830,7910,7825,7890,857
NYM09,2009-03-16 10:30,16,7895,7900,7880,7885,358
NYM09,2009-03-16 11:00,16,7885,7900,7865,7900,563
NYM09,2009-03-16 11:30,16,7900,7950,7900,7950,525
NYM09,2009-03-16 12:00,16,7945,7950,7920,7930,287
NYM09,2009-03-16 12:30,16,7930,7955,7905,7915,496
NYM09,2009-03-16 13:00,16,7910,7910,7860,7875,901
NYM09,2009-03-16 13:30,16,7870,7895,7840,7845,616
NYM09,2009-03-16 14:00,16,7850,7855,7805,7825,697
NYM09,2009-03-16 14:30,16,7825,7825,7765,7790,1286
NYM09,2009-03-16 15:00,16,7785,7815,7765,7810,435
NYM09,2009-03-17 03:00,17,7930,7930,7890,7890,589
NYM09,2009-03-17 03:30,17,7890,7910,7880,7905,297
NYM09,2009-03-17 04:00,17,7905,7915,7885,7905,243
NYM09,2009-03-17 04:30,17,7910,7910,7900,7905,87
NYM09,2009-03-17 05:00,17,7910,7935,7910,7920,364
NYM09,2009-03-17 05:30,17,7920,7935,7900,7900,251
NYM09,2009-03-17 06:00,17,7900,7900,7880,7895,330
NYM09,2009-03-17 06:30,17,7890,7900,7860,7865,225
NYM09,2009-03-17 07:00,17,7860,7860,7835,7855,423
NYM09,2009-03-17 07:30,17,7855,7900,7855,7895,472
NYM09,2009-03-17 08:00,17,7895,7895,7840,7850,424
NYM09,2009-03-17 08:30,17,7860,7885,7820,7860,2188
NYM09,2009-03-17 09:00,17,7855,7905,7855,7865,872
NYM09,2009-03-17 09:30,17,7865,7925,7855,7920,602
NYM09,2009-03-17 10:00,17,7920,7920,7890,7895,376
NYM09,2009-03-17 10:30,17,7895,7930,7875,7930,585
NYM09,2009-03-17 11:00,17,7930,7950,7905,7940,620
NYM09,2009-03-17 11:30,17,7945,7995,7935,7970,780
NYM09,2009-03-17 12:00,17,7975,7995,7960,7990,356
NYM09,2009-03-17 12:30,17,7995,8025,7960,7965,515
NYM09,2009-03-17 13:00,17,7965,7995,7960,7960,396
NYM09,2009-03-17 13:30,17,7960,8010,7955,7995,266
NYM09,2009-03-17 14:00,17,7995,8040,7985,8010,448
NYM09,2009-03-17 14:30,17,8010,8080,7995,8080,761
NYM09,2009-03-17 15:00,17,8085,8100,8055,8090,310
NYM09,2009-03-18 03:00,18,7990,8035,7985,8025,350
NYM09,2009-03-18 03:30,18,8025,8030,8005,8005,178
NYM09,2009-03-18 04:00,18,8005,8005,7980,7990,140
NYM09,2009-03-18 04:30,18,7985,7995,7970,7985,161
NYM09,2009-03-18 05:00,18,7995,7995,7970,7970,196
NYM09,2009-03-18 05:30,18,7970,7985,7965,7975,172
NYM09,2009-03-18 06:00,18,7975,8000,7975,7995,106
NYM09,2009-03-18 06:30,18,7990,7995,7965,7965,97
NYM09,2009-03-18 07:00,18,7965,7975,7955,7965,284
NYM09,2009-03-18 07:30,18,7975,7975,7945,7945,274
NYM09,2009-03-18 08:00,18,7950,7950,7915,7935,590
NYM09,2009-03-18 08:30,18,7930,7945,7900,7920,797
NYM09,2009-03-18 09:00,18,7920,7925,7875,7885,1010
NYM09,2009-03-18 09:30,18,7880,7910,7855,7910,914
NYM09,2009-03-18 10:00,18,7915,7925,7875,7890,355
NYM09,2009-03-18 10:30,18,7890,7915,7875,7915,291
NYM09,2009-03-18 11:00,18,7910,7965,7910,7935,1004
NYM09,2009-03-18 11:30,18,7935,7975,7915,7970,707
NYM09,2009-03-18 12:00,18,7965,7965,7935,7950,259
NYM09,2009-03-18 12:30,18,7950,7985,7945,7960,280
NYM09,2009-03-18 13:00,18,7960,8080,7945,8050,1630
NYM09,2009-03-18 13:30,18,8055,8125,8005,8100,2301
NYM09,2009-03-18 14:00,18,8095,8095,7955,8020,1593
NYM09,2009-03-18 14:30,18,8025,8070,7985,8055,677
NYM09,2009-03-18 15:00,18,8055,8070,8045,8070,210
NYM09,2009-03-18 15:30,19,8070,8090,8070,8090,4
NYM09,2009-03-18 17:30,19,8090,8090,8090,8090,2
NYM09,2009-03-19 03:00,19,7950,7960,7930,7940,528
NYM09,2009-03-19 03:30,19,7940,7955,7940,7950,188
NYM09,2009-03-19 04:00,19,7950,7965,7945,7955,320
NYM09,2009-03-19 04:30,19,7960,7975,7955,7955,234
NYM09,2009-03-19 05:00,19,7965,7965,7945,7955,116
NYM09,2009-03-19 05:30,19,7955,7975,7955,7960,109
NYM09,2009-03-19 06:00,19,7965,8010,7965,7990,326
NYM09,2009-03-19 06:30,19,8000,8030,8000,8020,359
NYM09,2009-03-19 07:00,19,8015,8020,7985,8020,303
NYM09,2009-03-19 07:30,19,8020,8045,8020,8040,345
NYM09,2009-03-19 08:00,19,8050,8075,8040,8065,455
NYM09,2009-03-19 08:30,19,8065,8065,7950,7950,1181
NYM09,2009-03-19 09:00,19,7950,8015,7940,7985,1604
NYM09,2009-03-19 09:30,19,7980,7995,7930,7930,2511
NYM09,2009-03-19 10:00,19,7945,7970,7900,7900,866
NYM09,2009-03-19 10:30,19,7895,7915,7860,7910,1076
NYM09,2009-03-19 11:00,19,7915,7925,7880,7910,1123
NYM09,2009-03-19 11:30,19,7910,7940,7905,7910,801
NYM09,2009-03-19 12:00,19,7910,7950,7895,7940,483
NYM09,2009-03-19 12:30,19,7945,7960,7910,7945,669
NYM09,2009-03-19 13:00,19,7945,7965,7900,7905,334
NYM09,2009-03-19 13:30,19,7915,7925,7880,7890,434
NYM09,2009-03-19 14:00,19,7900,7930,7895,7905,309
NYM09,2009-03-19 14:30,19,7910,7935,7880,7885,904
NYM09,2009-03-19 15:00,19,7895,7905,7880,7905,343
NYM09,2009-03-19 16:00,20,7885,7885,7870,7870,2
NYM09,2009-03-20 03:00,20,7855,7865,7830,7860,143
NYM09,2009-03-20 03:30,20,7855,7860,7840,7860,145
NYM09,2009-03-20 04:00,20,7860,7870,7855,7855,148
NYM09,2009-03-20 04:30,20,7855,7855,7840,7850,223
NYM09,2009-03-20 05:00,20,7845,7855,7835,7855,103
NYM09,2009-03-20 05:30,20,7850,7890,7850,7885,373
NYM09,2009-03-20 06:00,20,7885,7910,7880,7910,369
NYM09,2009-03-20 06:30,20,7910,7940,7900,7930,287
NYM09,2009-03-20 07:00,20,7935,7940,7905,7915,271
NYM09,2009-03-20 07:30,20,7915,7940,7915,7930,297
NYM09,2009-03-20 08:00,20,7930,7955,7930,7940,290
NYM09,2009-03-20 08:30,20,7945,7960,7900,7900,796
NYM09,2009-03-20 09:00,20,7905,7920,7875,7920,683
NYM09,2009-03-20 09:30,20,7915,7930,7890,7925,422
NYM09,2009-03-20 10:00,20,7920,7925,7865,7880,387
NYM09,2009-03-20 10:30,20,7880,7905,7865,7870,491
NYM09,2009-03-20 11:00,20,7875,7915,7865,7900,702
NYM09,2009-03-20 11:30,20,7900,7920,7855,7870,662
NYM09,2009-03-20 12:00,20,7865,7885,7830,7840,485
NYM09,2009-03-20 12:30,20,7830,7850,7800,7800,453
NYM09,2009-03-20 13:00,20,7800,7825,7785,7815,243
NYM09,2009-03-20 13:30,20,7820,7840,7785,7830,358
NYM09,2009-03-20 14:00,20,7830,7865,7815,7840,329
NYM09,2009-03-20 14:30,20,7845,7880,7810,7810,1079
NYM09,2009-03-20 15:00,20,7815,7840,7805,7825,350
NYM09,2009-03-23 03:00,23,8320,8325,8280,8280,521
NYM09,2009-03-23 03:30,23,8280,8295,8270,8275,351
NYM09,2009-03-23 04:00,23,8275,8310,8275,8290,233
NYM09,2009-03-23 04:30,23,8290,8295,8285,8290,309
NYM09,2009-03-23 05:00,23,8295,8310,8290,8310,251
NYM09,2009-03-23 05:30,23,8305,8325,8300,8325,291
NYM09,2009-03-23 06:00,23,8320,8325,8300,8315,232
NYM09,2009-03-23 06:30,23,8310,8345,8310,8345,1080
NYM09,2009-03-23 07:00,23,8345,8350,8280,8290,1068
NYM09,2009-03-23 07:30,23,8285,8285,8260,8280,735
NYM09,2009-03-23 08:00,23,8275,8295,8260,8295,223
NYM09,2009-03-23 08:30,23,8300,8315,8255,8295,1111
NYM09,2009-03-23 09:00,23,8290,8385,8290,8360,1156
NYM09,2009-03-23 09:30,23,8360,8405,8350,8405,1122
NYM09,2009-03-23 10:00,23,8400,8415,8375,8385,500
NYM09,2009-03-23 10:30,23,8385,8430,8370,8430,567
NYM09,2009-03-23 11:00,23,8415,8435,8395,8435,871
NYM09,2009-03-23 11:30,23,8435,8435,8365,8365,744
NYM09,2009-03-23 12:00,23,8365,8400,8330,8335,411
NYM09,2009-03-23 12:30,23,8330,8350,8320,8335,474
NYM09,2009-03-23 13:00,23,8340,8385,8335,8385,355
NYM09,2009-03-23 13:30,23,8385,8445,8380,8440,366
NYM09,2009-03-23 14:00,23,8425,8450,8420,8445,341
NYM09,2009-03-23 14:30,23,8450,8505,8430,8505,1050
NYM09,2009-03-23 15:00,23,8510,8510,8475,8475,365
NYM09,2009-03-24 03:00,24,8510,8520,8490,8500,261
NYM09,2009-03-24 03:30,24,8505,8505,8480,8490,181
NYM09,2009-03-24 04:00,24,8490,8490,8440,8445,517
NYM09,2009-03-24 04:30,24,8450,8460,8430,8430,325
NYM09,2009-03-24 05:00,24,8430,8435,8420,8435,339
NYM09,2009-03-24 05:30,24,8430,8445,8415,8440,199
NYM09,2009-03-24 06:00,24,8435,8445,8425,8435,215
NYM09,2009-03-24 06:30,24,8435,8450,8435,8450,203
NYM09,2009-03-24 07:00,24,8450,8460,8440,8450,469
NYM09,2009-03-24 07:30,24,8440,8455,8435,8445,216
NYM09,2009-03-24 08:00,24,8440,8450,8420,8430,421
NYM09,2009-03-24 08:30,24,8430,8440,8400,8435,815
NYM09,2009-03-24 09:00,24,8445,8485,8420,8420,700
NYM09,2009-03-24 09:30,24,8420,8430,8390,8420,542
NYM09,2009-03-24 10:00,24,8415,8465,8405,8460,557
NYM09,2009-03-24 10:30,24,8455,8470,8420,8425,512
NYM09,2009-03-24 11:00,24,8430,8455,8410,8455,347
NYM09,2009-03-24 11:30,24,8460,8495,8435,8490,256
NYM09,2009-03-24 12:00,24,8485,8515,8460,8505,380
NYM09,2009-03-24 12:30,24,8505,8505,8450,8470,294
NYM09,2009-03-24 13:00,24,8465,8490,8455,8460,293
NYM09,2009-03-24 13:30,24,8465,8475,8430,8430,117
NYM09,2009-03-24 14:00,24,8445,8445,8420,8425,260
NYM09,2009-03-24 14:30,24,8440,8455,8370,8395,593
NYM09,2009-03-24 15:00,24,8400,8430,8390,8410,384
NYM09,2009-03-25 03:00,25,8435,8480,8425,8475,561
NYM09,2009-03-25 03:30,25,8480,8490,8465,8480,426
NYM09,2009-03-25 04:00,25,8480,8500,8480,8480,154
NYM09,2009-03-25 04:30,25,8480,8480,8460,8465,118
NYM09,2009-03-25 05:00,25,8465,8470,8455,8460,116
NYM09,2009-03-25 05:30,25,8460,8470,8450,8460,280
NYM09,2009-03-25 06:00,25,8455,8455,8425,8445,173
NYM09,2009-03-25 06:30,25,8440,8455,8435,8450,141
NYM09,2009-03-25 07:00,25,8450,8460,8435,8445,138
NYM09,2009-03-25 07:30,25,8450,8510,8450,8460,699
NYM09,2009-03-25 08:00,25,8455,8495,8450,8485,441
NYM09,2009-03-25 08:30,25,8490,8560,8480,8545,1015
NYM09,2009-03-25 09:00,25,8545,8620,8545,8570,1107
NYM09,2009-03-25 09:30,25,8570,8625,8570,8575,662
NYM09,2009-03-25 10:00,25,8570,8600,8565,8585,616
NYM09,2009-03-25 10:30,25,8585,8600,8560,8580,616
NYM09,2009-03-25 11:00,25,8580,8615,8540,8560,714
NYM09,2009-03-25 11:30,25,8555,8565,8530,8550,510
NYM09,2009-03-25 12:00,25,8555,8570,8485,8490,434
NYM09,2009-03-25 12:30,25,8490,8500,8455,8460,596
NYM09,2009-03-25 13:00,25,8455,8465,8385,8405,538
NYM09,2009-03-25 13:30,25,8395,8405,8340,8355,616
NYM09,2009-03-25 14:00,25,8345,8415,8335,8415,843
NYM09,2009-03-25 14:30,25,8420,8530,8405,8505,911
NYM09,2009-03-25 15:00,25,8505,8515,8450,8465,559
NYM09,2009-03-25 15:30,26,8480,8480,8480,8480,2
NYM09,2009-03-26 03:00,26,8770,8780,8730,8735,852
NYM09,2009-03-26 03:30,26,8735,8740,8725,8730,243
NYM09,2009-03-26 04:00,26,8730,8755,8725,8745,189
NYM09,2009-03-26 04:30,26,8735,8740,8725,8725,102
NYM09,2009-03-26 05:00,26,8735,8765,8735,8765,112
NYM09,2009-03-26 05:30,26,8770,8785,8760,8780,792
NYM09,2009-03-26 06:00,26,8780,8780,8730,8730,437
NYM09,2009-03-26 06:30,26,8730,8755,8725,8745,166
NYM09,2009-03-26 07:00,26,8745,8765,8740,8760,232
NYM09,2009-03-26 07:30,26,8760,8770,8725,8740,688
NYM09,2009-03-26 08:00,26,8740,8745,8720,8740,525
NYM09,2009-03-26 08:30,26,8740,8775,8705,8715,1147
NYM09,2009-03-26 09:00,26,8715,8745,8685,8700,626
NYM09,2009-03-26 09:30,26,8690,8755,8690,8725,588
NYM09,2009-03-26 10:00,26,8730,8755,8720,8720,403
NYM09,2009-03-26 10:30,26,8715,8765,8710,8735,463
NYM09,2009-03-26 11:00,26,8745,8780,8730,8780,511
NYM09,2009-03-26 11:30,26,8780,8780,8705,8705,755
NYM09,2009-03-26 12:00,26,8705,8815,8705,8800,633
NYM09,2009-03-26 12:30,26,8805,8805,8760,8770,510
NYM09,2009-03-26 13:00,26,8790,8805,8760,8770,493
NYM09,2009-03-26 13:30,26,8755,8780,8725,8725,347
NYM09,2009-03-26 14:00,26,8720,8800,8720,8795,159
NYM09,2009-03-26 14:30,26,8800,8825,8775,8805,916
NYM09,2009-03-26 15:00,26,8810,8825,8795,8810,141
NYM09,2009-03-26 15:30,27,8805,8805,8805,8805,10
NYM09,2009-03-27 03:00,27,8690,8705,8675,8705,425
NYM09,2009-03-27 03:30,27,8700,8705,8690,8705,96
NYM09,2009-03-27 04:00,27,8700,8705,8685,8690,707
NYM09,2009-03-27 04:30,27,8685,8685,8675,8680,64
NYM09,2009-03-27 05:00,27,8680,8680,8635,8635,305
NYM09,2009-03-27 05:30,27,8630,8645,8630,8635,138
NYM09,2009-03-27 06:00,27,8630,8670,8625,8665,219
NYM09,2009-03-27 06:30,27,8660,8665,8620,8625,340
NYM09,2009-03-27 07:00,27,8625,8625,8590,8600,573
NYM09,2009-03-27 07:30,27,8590,8635,8590,8610,244
NYM09,2009-03-27 08:00,27,8610,8615,8585,8600,588
NYM09,2009-03-27 08:30,27,8600,8620,8570,8600,1346
NYM09,2009-03-27 09:00,27,8600,8620,8565,8600,880
NYM09,2009-03-27 09:30,27,8605,8645,8585,8615,641
NYM09,2009-03-27 10:00,27,8620,8650,8600,8625,377
NYM09,2009-03-27 10:30,27,8625,8655,8615,8635,616
NYM09,2009-03-27 11:00,27,8630,8660,8600,8600,914
NYM09,2009-03-27 11:30,27,8600,8620,8580,8585,484
NYM09,2009-03-27 12:00,27,8580,8590,8565,8585,269
NYM09,2009-03-27 12:30,27,8585,8615,8550,8565,595
NYM09,2009-03-27 13:00,27,8565,8620,8555,8595,239
NYM09,2009-03-27 13:30,27,8595,8610,8570,8610,168
NYM09,2009-03-27 14:00,27,8610,8640,8595,8600,122
NYM09,2009-03-27 14:30,27,8600,8630,8575,8600,582
NYM09,2009-03-27 15:00,27,8610,8650,8600,8620,255
NYM09,2009-03-30 03:00,30,8195,8210,8185,8205,618
NYM09,2009-03-30 03:30,30,8205,8230,8200,8210,180
NYM09,2009-03-30 04:00,30,8205,8220,8200,8220,92
NYM09,2009-03-30 04:30,30,8215,8245,8205,8240,281
NYM09,2009-03-30 05:00,30,8245,8245,8240,8245,143
NYM09,2009-03-30 05:30,30,8245,8260,8245,8260,151
NYM09,2009-03-30 06:00,30,8265,8295,8260,8280,459
NYM09,2009-03-30 06:30,30,8280,8290,8270,8270,89
NYM09,2009-03-30 07:00,30,8275,8305,8275,8295,97
NYM09,2009-03-30 07:30,30,8295,8295,8270,8270,100
NYM09,2009-03-30 08:00,30,8270,8270,8235,8245,245
NYM09,2009-03-30 08:30,30,8250,8255,8195,8225,1110
NYM09,2009-03-30 09:00,30,8225,8235,8200,8220,625
NYM09,2009-03-30 09:30,30,8215,8215,8170,8170,1140
NYM09,2009-03-30 10:00,30,8170,8195,8140,8150,1163
NYM09,2009-03-30 10:30,30,8145,8165,8135,8160,674
NYM09,2009-03-30 11:00,30,8160,8195,8145,8175,209
NYM09,2009-03-30 11:30,30,8175,8195,8165,8170,277
NYM09,2009-03-30 12:00,30,8175,8185,8155,8180,211
NYM09,2009-03-30 12:30,30,8185,8185,8125,8135,241
NYM09,2009-03-30 13:00,30,8130,8175,8120,8155,277
NYM09,2009-03-30 13:30,30,8145,8160,8115,8115,233
NYM09,2009-03-30 14:00,30,8115,8165,8110,8150,256
NYM09,2009-03-30 14:30,30,8145,8210,8135,8200,1018
NYM09,2009-03-30 15:00,30,8200,8210,8195,8195,118
NYM09,2009-03-30 15:30,31,8220,8220,8220,8220,1
NYM09,2009-03-30 16:00,31,8220,8220,8220,8220,1
NYM09,2009-03-31 03:00,31,8240,8270,8235,8270,467
NYM09,2009-03-31 03:30,31,8270,8275,8255,8255,116
NYM09,2009-03-31 04:00,31,8255,8260,8240,8255,209
NYM09,2009-03-31 04:30,31,8260,8270,8250,8255,258
NYM09,2009-03-31 05:00,31,8255,8290,8245,8290,487
NYM09,2009-03-31 05:30,31,8290,8310,8285,8305,371
NYM09,2009-03-31 06:00,31,8305,8310,8285,8295,231
NYM09,2009-03-31 06:30,31,8295,8295,8285,8290,88
NYM09,2009-03-31 07:00,31,8290,8310,8290,8305,187
NYM09,2009-03-31 07:30,31,8305,8320,8290,8300,129
NYM09,2009-03-31 08:00,31,8295,8305,8280,8280,330
NYM09,2009-03-31 08:30,31,8290,8290,8245,8260,1011
NYM09,2009-03-31 09:00,31,8255,8305,8250,8305,1085
NYM09,2009-03-31 09:30,31,8310,8335,8300,8310,708
NYM09,2009-03-31 10:00,31,8315,8375,8310,8370,559
NYM09,2009-03-31 10:30,31,8365,8380,8350,8375,626
NYM09,2009-03-31 11:00,31,8370,8380,8355,8370,544
NYM09,2009-03-31 11:30,31,8365,8405,8360,8400,479
NYM09,2009-03-31 12:00,31,8400,8425,8400,8415,542
NYM09,2009-03-31 12:30,31,8420,8435,8415,8430,324
NYM09,2009-03-31 13:00,31,8425,8445,8425,8430,420
NYM09,2009-03-31 13:30,31,8435,8475,8435,8450,255
NYM09,2009-03-31 14:00,31,8455,8455,8430,8440,382
NYM09,2009-03-31 14:30,31,8440,8440,8365,8390,2067
NYM09,2009-03-31 15:00,31,8390,8395,8355,8360,633
NYM09,2009-03-31 15:30,1,8395,8395,8305,8305,6
NYM09,2009-03-31 17:30,1,8300,8300,8300,8300,1
NYM09,2009-04-01 03:00,1,8395,8410,8385,8400,731
NYM09,2009-04-01 03:30,1,8405,8420,8405,8405,343
NYM09,2009-04-01 04:00,1,8405,8450,8405,8440,516
NYM09,2009-04-01 04:30,1,8435,8450,8435,8450,260
NYM09,2009-04-01 05:00,1,8450,8475,8445,8460,235
NYM09,2009-04-01 05:30,1,8450,8465,8450,8465,262
NYM09,2009-04-01 06:00,1,8465,8470,8445,8465,599
NYM09,2009-04-01 06:30,1,8470,8485,8460,8460,266
NYM09,2009-04-01 07:00,1,8465,8475,8415,8415,308
NYM09,2009-04-01 07:30,1,8415,8440,8415,8420,136
NYM09,2009-04-01 08:00,1,8420,8430,8400,8400,104
NYM09,2009-04-01 08:30,1,8395,8430,8385,8415,1235
NYM09,2009-04-01 09:00,1,8415,8530,8415,8505,1357
NYM09,2009-04-01 09:30,1,8500,8580,8490,8565,1417
NYM09,2009-04-01 10:00,1,8565,8575,8540,8555,888
NYM09,2009-04-01 10:30,1,8560,8580,8545,8565,477
NYM09,2009-04-01 11:00,1,8570,8600,8570,8580,379
NYM09,2009-04-01 11:30,1,8585,8585,8550,8560,249
NYM09,2009-04-01 12:00,1,8560,8575,8540,8575,129
NYM09,2009-04-01 12:30,1,8570,8605,8550,8600,315
NYM09,2009-04-01 13:00,1,8595,8630,8590,8605,250
NYM09,2009-04-01 13:30,1,8600,8620,8580,8610,93
NYM09,2009-04-01 14:00,1,8595,8595,8540,8575,366
NYM09,2009-04-01 14:30,1,8575,8625,8560,8595,788
NYM09,2009-04-01 15:00,1,8595,8620,8590,8610,158
NYM09,2009-04-02 03:00,2,8835,8880,8830,8855,561
NYM09,2009-04-02 03:30,2,8855,8855,8845,8850,230
NYM09,2009-04-02 04:00,2,8850,8895,8850,8895,370
NYM09,2009-04-02 04:30,2,8895,8905,8890,8900,252
NYM09,2009-04-02 05:00,2,8900,8915,8890,8890,326
NYM09,2009-04-02 05:30,2,8890,8900,8885,8890,378
NYM09,2009-04-02 06:00,2,8885,8885,8850,8870,265
NYM09,2009-04-02 06:30,2,8875,8880,8830,8875,535
NYM09,2009-04-02 07:00,2,8885,8915,8875,8880,411
NYM09,2009-04-02 07:30,2,8875,8890,8840,8875,494
NYM09,2009-04-02 08:00,2,8870,8905,8870,8900,238
NYM09,2009-04-02 08:30,2,8905,8940,8875,8930,958
NYM09,2009-04-02 09:00,2,8940,8965,8905,8910,739
NYM09,2009-04-02 09:30,2,8915,8965,8905,8960,679
NYM09,2009-04-02 10:00,2,8960,9040,8960,9025,944
NYM09,2009-04-02 10:30,2,9025,9035,8995,9030,708
NYM09,2009-04-02 11:00,2,9030,9085,9015,9080,401
NYM09,2009-04-02 11:30,2,9080,9090,9040,9040,453
NYM09,2009-04-02 12:00,2,9045,9045,9020,9035,528
NYM09,2009-04-02 12:30,2,9025,9040,9000,9020,610
NYM09,2009-04-02 13:00,2,9020,9055,9010,9055,274
NYM09,2009-04-02 13:30,2,9060,9075,9040,9050,329
NYM09,2009-04-02 14:00,2,9055,9070,9020,9060,548
NYM09,2009-04-02 14:30,2,9060,9065,8970,8995,781
NYM09,2009-04-02 15:00,2,9000,9040,8995,9030,250
NYM09,2009-04-02 17:00,3,9045,9045,9045,9045,1
NYM09,2009-04-03 03:00,3,8860,8900,8860,8900,758
NYM09,2009-04-03 03:30,3,8900,8930,8895,8925,316
NYM09,2009-04-03 04:00,3,8930,8975,8930,8955,252
NYM09,2009-04-03 04:30,3,8950,8950,8930,8945,140
NYM09,2009-04-03 05:00,3,8950,8960,8935,8955,147
NYM09,2009-04-03 05:30,3,8955,8955,8940,8950,131
NYM09,2009-04-03 06:00,3,8945,8945,8925,8930,126
NYM09,2009-04-03 06:30,3,8935,8945,8930,8935,74
NYM09,2009-04-03 07:00,3,8940,8980,8930,8980,263
NYM09,2009-04-03 07:30,3,8985,9005,8890,8915,989
NYM09,2009-04-03 08:00,3,8915,8925,8895,8900,311
NYM09,2009-04-03 08:30,3,8900,8935,8885,8915,1239
NYM09,2009-04-03 09:00,3,8895,8900,8860,8875,959
NYM09,2009-04-03 09:30,3,8880,8880,8840,8870,630
NYM09,2009-04-03 10:00,3,8865,8875,8845,8865,442
NYM09,2009-04-03 10:30,3,8870,8915,8860,8910,473
NYM09,2009-04-03 11:00,3,8915,8935,8910,8920,244
NYM09,2009-04-03 11:30,3,8920,8935,8885,8890,333
NYM09,2009-04-03 12:00,3,8885,8905,8875,8905,189
NYM09,2009-04-03 12:30,3,8905,8925,8880,8925,242
NYM09,2009-04-03 13:00,3,8930,8965,8915,8965,452
NYM09,2009-04-03 13:30,3,8965,8970,8925,8945,255
NYM09,2009-04-03 14:00,3,8940,8945,8890,8900,251
NYM09,2009-04-03 14:30,3,8900,8970,8875,8970,737
NYM09,2009-04-03 15:00,3,8965,8980,8940,8975,260
NYM09,2009-04-06 03:00,6,9020,9045,9015,9030,308
NYM09,2009-04-06 03:30,6,9035,9040,9030,9035,88
NYM09,2009-04-06 04:00,6,9030,9030,9005,9030,295
NYM09,2009-04-06 04:30,6,9030,9045,9005,9005,219
NYM09,2009-04-06 05:00,6,9010,9025,8995,9015,67
NYM09,2009-04-06 05:30,6,9020,9025,9015,9015,42
NYM09,2009-04-06 06:00,6,9020,9020,8985,8995,97
NYM09,2009-04-06 06:30,6,8980,8980,8960,8960,249
NYM09,2009-04-06 07:00,6,8955,8965,8905,8905,390
NYM09,2009-04-06 07:30,6,8900,8905,8865,8885,562
NYM09,2009-04-06 08:00,6,8885,8885,8845,8860,494
NYM09,2009-04-06 08:30,6,8865,8875,8835,8875,1200
NYM09,2009-04-06 09:00,6,8875,8910,8835,8840,971
NYM09,2009-04-06 09:30,6,8840,8850,8830,8840,562
NYM09,2009-04-06 10:00,6,8835,8855,8815,8845,489
NYM09,2009-04-06 10:30,6,8845,8870,8805,8815,532
NYM09,2009-04-06 11:00,6,8815,8830,8800,8805,196
NYM09,2009-04-06 11:30,6,8800,8830,8795,8830,298
NYM09,2009-04-06 12:00,6,8835,8845,8820,8820,300
NYM09,2009-04-06 12:30,6,8815,8855,8805,8850,163
NYM09,2009-04-06 13:00,6,8840,8865,8835,8845,189
NYM09,2009-04-06 13:30,6,8850,8875,8820,8865,329
NYM09,2009-04-06 14:00,6,8865,8900,8845,8895,470
NYM09,2009-04-06 14:30,6,8890,8950,8870,8935,1444
NYM09,2009-04-06 15:00,6,8935,8945,8910,8940,329
NYM09,2009-04-06 15:30,7,8950,8950,8945,8950,13
NYM09,2009-04-06 16:00,7,8950,8950,8950,8950,1
NYM09,2009-04-07 03:00,7,8925,8925,8890,8890,167
NYM09,2009-04-07 03:30,7,8895,8900,8840,8855,516
NYM09,2009-04-07 04:00,7,8845,8860,8840,8850,335
NYM09,2009-04-07 04:30,7,8860,8865,8855,8860,156
NYM09,2009-04-07 05:00,7,8860,8870,8840,8845,67
NYM09,2009-04-07 05:30,7,8850,8850,8805,8820,412
NYM09,2009-04-07 06:00,7,8810,8835,8810,8825,116
NYM09,2009-04-07 06:30,7,8835,8845,8795,8810,185
NYM09,2009-04-07 07:00,7,8810,8820,8800,8800,447
NYM09,2009-04-07 07:30,7,8805,8820,8795,8815,374
NYM09,2009-04-07 08:00,7,8815,8830,8805,8830,289
NYM09,2009-04-07 08:30,7,8825,8825,8780,8800,527
NYM09,2009-04-07 09:00,7,8800,8830,8790,8830,528
NYM09,2009-04-07 09:30,7,8835,8870,8830,8850,987
NYM09,2009-04-07 10:00,7,8845,8865,8825,8830,598
NYM09,2009-04-07 10:30,7,8830,8860,8795,8815,877
NYM09,2009-04-07 11:00,7,8815,8840,8810,8815,253
NYM09,2009-04-07 11:30,7,8815,8835,8805,8830,172
NYM09,2009-04-07 12:00,7,8835,8840,8775,8780,244
NYM09,2009-04-07 12:30,7,8780,8805,8760,8795,329
NYM09,2009-04-07 13:00,7,8790,8800,8770,8790,262
NYM09,2009-04-07 13:30,7,8790,8800,8770,8800,205
NYM09,2009-04-07 14:00,7,8790,8840,8785,8805,370
NYM09,2009-04-07 14:30,7,8810,8850,8785,8785,413
NYM09,2009-04-07 15:00,7,8785,8820,8780,8810,140
NYM09,2009-04-08 03:00,8,8675,8680,8655,8665,268
NYM09,2009-04-08 03:30,8,8665,8690,8665,8685,201
NYM09,2009-04-08 04:00,8,8685,8710,8685,8700,178
NYM09,2009-04-08 04:30,8,8705,8710,8675,8680,175
NYM09,2009-04-08 05:00,8,8675,8690,8665,8690,149
NYM09,2009-04-08 05:30,8,8700,8735,8690,8725,202
NYM09,2009-04-08 06:00,8,8725,8765,8720,8760,207
NYM09,2009-04-08 06:30,8,8755,8755,8730,8735,144
NYM09,2009-04-08 07:00,8,8725,8805,8725,8800,287
NYM09,2009-04-08 07:30,8,8790,8810,8785,8790,360
NYM09,2009-04-08 08:00,8,8790,8810,8790,8795,409
NYM09,2009-04-08 08:30,8,8795,8830,8785,8785,780
NYM09,2009-04-08 09:00,8,8785,8785,8720,8735,953
NYM09,2009-04-08 09:30,8,8730,8765,8720,8755,467
NYM09,2009-04-08 10:00,8,8755,8810,8755,8790,587
NYM09,2009-04-08 10:30,8,8790,8835,8785,8815,434
NYM09,2009-04-08 11:00,8,8815,8830,8795,8825,505
NYM09,2009-04-08 11:30,8,8820,8840,8805,8830,620
NYM09,2009-04-08 12:00,8,8825,8830,8770,8775,1506
NYM09,2009-04-08 12:30,8,8780,8780,8760,8765,195
NYM09,2009-04-08 13:00,8,8755,8755,8715,8730,301
NYM09,2009-04-08 13:30,8,8735,8735,8705,8715,267
NYM09,2009-04-08 14:00,8,8710,8725,8685,8710,476
NYM09,2009-04-08 14:30,8,8705,8745,8705,8730,1097
NYM09,2009-04-08 15:00,8,8730,8735,8715,8735,312
NYM09,2009-04-08 15:30,9,8735,8750,8735,8750,3
NYM09,2009-04-08 17:00,9,8775,8780,8775,8780,2
NYM09,2009-04-09 03:00,9,8965,8965,8925,8930,492
NYM09,2009-04-09 03:30,9,8930,8940,8930,8940,263
NYM09,2009-04-09 04:00,9,8945,8970,8945,8965,185
NYM09,2009-04-09 04:30,9,8970,9005,8970,8990,274
NYM09,2009-04-09 05:00,9,9000,9000,8975,8975,255
NYM09,2009-04-09 05:30,9,8965,8980,8960,8975,370
NYM09,2009-04-09 06:00,9,8980,8980,8955,8965,159
NYM09,2009-04-09 06:30,9,8965,8980,8955,8970,165
NYM09,2009-04-09 07:00,9,8970,9060,8970,9040,730
NYM09,2009-04-09 07:30,9,9050,9100,9040,9080,353
NYM09,2009-04-09 08:00,9,9080,9120,9075,9100,676
NYM09,2009-04-09 08:30,9,9105,9130,9070,9130,831
NYM09,2009-04-09 09:00,9,9130,9135,9110,9120,361
NYM09,2009-04-09 09:30,9,9120,9125,9085,9100,601
NYM09,2009-04-09 10:00,9,9105,9115,9085,9090,796
NYM09,2009-04-09 10:30,9,9085,9090,9070,9090,298
NYM09,2009-04-09 11:00,9,9090,9100,9065,9100,300
NYM09,2009-04-09 11:30,9,9100,9110,9100,9100,98
NYM09,2009-04-09 12:00,9,9100,9125,9100,9105,102
NYM09,2009-04-09 12:30,9,9105,9130,9105,9125,60
NYM09,2009-04-09 13:00,9,9125,9125,9105,9120,208
NYM09,2009-04-09 13:30,9,9120,9155,9120,9150,306
NYM09,2009-04-09 14:00,9,9145,9155,9135,9140,147
NYM09,2009-04-09 14:30,9,9140,9165,9135,9165,489
NYM09,2009-04-09 15:00,9,9165,9170,9120,9120,294
NYM09,2009-04-13 03:00,13,8960,8965,8960,8960,246
NYM09,2009-04-13 03:30,13,8965,8965,8955,8955,38
NYM09,2009-04-13 04:00,13,8950,8950,8935,8945,112
NYM09,2009-04-13 04:30,13,8940,8940,8935,8940,33
NYM09,2009-04-13 05:00,13,8945,8945,8910,8915,216
NYM09,2009-04-13 05:30,13,8915,8930,8915,8925,47
NYM09,2009-04-13 06:00,13,8925,8940,8925,8940,42
NYM09,2009-04-13 06:30,13,8935,8940,8925,8930,30
NYM09,2009-04-13 07:00,13,8940,8950,8935,8945,22
NYM09,2009-04-13 07:30,13,8945,8950,8945,8945,23
NYM09,2009-04-13 08:00,13,8940,8940,8915,8930,41
NYM09,2009-04-13 08:30,13,8930,8945,8920,8925,649
NYM09,2009-04-13 09:00,13,8925,9015,8925,9005,396
NYM09,2009-04-13 09:30,13,8995,9000,8970,8985,375
NYM09,2009-04-13 10:00,13,8975,8990,8965,8990,170
NYM09,2009-04-13 10:30,13,8985,8990,8960,8970,53
NYM09,2009-04-13 11:00,13,8975,8995,8975,8980,68
NYM09,2009-04-13 11:30,13,8995,9010,8990,9010,38
NYM09,2009-04-13 12:00,13,9000,9025,8990,9020,55
NYM09,2009-04-13 12:30,13,9025,9030,9020,9030,36
NYM09,2009-04-13 13:00,13,9035,9035,9000,9015,110
NYM09,2009-04-13 13:30,13,9015,9030,9005,9010,85
NYM09,2009-04-13 14:00,13,8995,9065,8995,9055,173
NYM09,2009-04-13 14:30,13,9060,9080,9025,9025,368
NYM09,2009-04-13 15:00,13,9025,9040,9015,9020,117
NYM09,2009-04-13 15:30,14,9020,9020,9020,9020,2
NYM09,2009-04-13 16:00,14,9035,9035,9035,9035,2
NYM09,2009-04-14 03:00,14,8945,8955,8940,8940,196
NYM09,2009-04-14 03:30,14,8945,8965,8945,8960,340
NYM09,2009-04-14 04:00,14,8960,8985,8960,8975,344
NYM09,2009-04-14 04:30,14,8980,9010,8980,9000,353
NYM09,2009-04-14 05:00,14,9000,9010,8960,8960,393
NYM09,2009-04-14 05:30,14,8960,8975,8950,8960,474
NYM09,2009-04-14 06:00,14,8965,8985,8960,8960,186
NYM09,2009-04-14 06:30,14,8960,8965,8950,8960,114
NYM09,2009-04-14 07:00,14,8960,9010,8960,9000,363
NYM09,2009-04-14 07:30,14,8995,8995,8910,8915,775
NYM09,2009-04-14 08:00,14,8915,8930,8905,8915,328
NYM09,2009-04-14 08:30,14,8920,8935,8875,8915,1200
NYM09,2009-04-14 09:00,14,8910,8960,8905,8960,544
NYM09,2009-04-14 09:30,14,8960,8995,8960,8965,586
NYM09,2009-04-14 10:00,14,8970,8980,8925,8925,573
NYM09,2009-04-14 10:30,14,8925,8955,8925,8935,394
NYM09,2009-04-14 11:00,14,8930,8930,8900,8900,586
NYM09,2009-04-14 11:30,14,8910,8915,8860,8870,462
NYM09,2009-04-14 12:00,14,8875,8875,8855,8865,234
NYM09,2009-04-14 12:30,14,8865,8875,8855,8870,107
NYM09,2009-04-14 13:00,14,8870,8885,8835,8880,640
NYM09,2009-04-14 13:30,14,8880,8890,8850,8890,162
NYM09,2009-04-14 14:00,14,8895,8905,8870,8875,264
NYM09,2009-04-14 14:30,14,8870,8880,8850,8865,782
NYM09,2009-04-14 15:00,14,8870,8890,8855,8890,254
NYM09,2009-04-14 15:30,15,8880,8880,8825,8825,27
NYM09,2009-04-15 03:00,15,8855,8870,8845,8855,449
NYM09,2009-04-15 03:30,15,8860,8900,8855,8900,238
NYM09,2009-04-15 04:00,15,8905,8905,8865,8880,264
NYM09,2009-04-15 04:30,15,8880,8895,8860,8860,176
NYM09,2009-04-15 05:00,15,8865,8880,8865,8875,98
NYM09,2009-04-15 05:30,15,8875,8890,8860,8885,355
NYM09,2009-04-15 06:00,15,8885,8900,8875,8895,452
NYM09,2009-04-15 06:30,15,8890,8890,8855,8860,427
NYM09,2009-04-15 07:00,15,8860,8860,8845,8855,266
NYM09,2009-04-15 07:30,15,8860,8875,8840,8850,256
NYM09,2009-04-15 08:00,15,8850,8855,8825,8835,271
NYM09,2009-04-15 08:30,15,8840,8870,8820,8870,623
NYM09,2009-04-15 09:00,15,8875,8900,8865,8885,417
NYM09,2009-04-15 09:30,15,8880,8885,8840,8845,671
NYM09,2009-04-15 10:00,15,8840,8865,8835,8860,235
NYM09,2009-04-15 10:30,15,8860,8900,8860,8895,464
NYM09,2009-04-15 11:00,15,8895,8910,8885,8890,194
NYM09,2009-04-15 11:30,15,8890,8920,8890,8910,87
NYM09,2009-04-15 12:00,15,8915,8935,8890,8900,536
NYM09,2009-04-15 12:30,15,8895,8910,8875,8890,348
NYM09,2009-04-15 13:00,15,8890,8905,8850,8860,249
NYM09,2009-04-15 13:30,15,8850,8865,8835,8845,334
NYM09,2009-04-15 14:00,15,8845,8900,8845,8875,380
NYM09,2009-04-15 14:30,15,8885,8950,8880,8915,901
NYM09,2009-04-15 15:00,15,8905,8930,8905,8920,216
NYM09,2009-04-16 03:00,16,8795,8810,8780,8805,663
NYM09,2009-04-16 03:30,16,8805,8825,8800,8825,317
NYM09,2009-04-16 04:00,16,8830,8835,8815,8815,172
NYM09,2009-04-16 04:30,16,8820,8825,8805,8810,211
NYM09,2009-04-16 05:00,16,8805,8880,8800,8880,399
NYM09,2009-04-16 05:30,16,8880,8890,8820,8830,447
NYM09,2009-04-16 06:00,16,8835,8860,8825,8855,317
NYM09,2009-04-16 06:30,16,8860,8875,8855,8875,143
NYM09,2009-04-16 07:00,16,8860,8920,8855,8910,371
NYM09,2009-04-16 07:30,16,8915,8940,8905,8940,513
NYM09,2009-04-16 08:00,16,8935,8945,8930,8935,193
NYM09,2009-04-16 08:30,16,8930,8935,8870,8905,871
NYM09,2009-04-16 09:00,16,8905,8935,8870,8890,869
NYM09,2009-04-16 09:30,16,8890,8900,8835,8860,550
NYM09,2009-04-16 10:00,16,8865,8895,8860,8895,449
NYM09,2009-04-16 10:30,16,8900,8930,8890,8915,351
NYM09,2009-04-16 11:00,16,8915,8915,8885,8890,535
NYM09,2009-04-16 11:30,16,8890,8945,8890,8935,282
NYM09,2009-04-16 12:00,16,8930,8945,8920,8940,184
NYM09,2009-04-16 12:30,16,8935,8940,8895,8915,230
NYM09,2009-04-16 13:00,16,8925,8965,8925,8965,197
NYM09,2009-04-16 13:30,16,8965,9005,8960,8980,443
NYM09,2009-04-16 14:00,16,8980,9000,8965,8985,323
NYM09,2009-04-16 14:30,16,8980,9005,8950,8950,549
NYM09,2009-04-16 15:00,16,8945,8960,8935,8940,191
NYM09,2009-04-17 03:00,17,8965,8980,8960,8975,326
NYM09,2009-04-17 03:30,17,8975,8975,8950,8955,147
NYM09,2009-04-17 04:00,17,8955,8960,8945,8955,466
NYM09,2009-04-17 04:30,17,8960,8985,8955,8980,484
NYM09,2009-04-17 05:00,17,8980,9000,8975,9000,156
NYM09,2009-04-17 05:30,17,9010,9030,8995,9030,380
NYM09,2009-04-17 06:00,17,9030,9045,8975,8980,438
NYM09,2009-04-17 06:30,17,8980,9000,8975,9000,125
NYM09,2009-04-17 07:00,17,9010,9030,9005,9025,328
NYM09,2009-04-17 07:30,17,9025,9025,8980,8980,244
NYM09,2009-04-17 08:00,17,8985,9020,8985,9015,255
NYM09,2009-04-17 08:30,17,9015,9015,8975,8995,932
NYM09,2009-04-17 09:00,17,9000,9015,8985,8985,653
NYM09,2009-04-17 09:30,17,8980,8990,8950,8975,618
NYM09,2009-04-17 10:00,17,8975,8985,8945,8980,503
NYM09,2009-04-17 10:30,17,8975,9015,8965,8995,470
NYM09,2009-04-17 11:00,17,8995,9010,8975,9000,169
NYM09,2009-04-17 11:30,17,9000,9015,8975,9005,357
NYM09,2009-04-17 12:00,17,9005,9030,9005,9020,124
NYM09,2009-04-17 12:30,17,9020,9045,9010,9040,261
NYM09,2009-04-17 13:00,17,9040,9040,9010,9020,318
NYM09,2009-04-17 13:30,17,9025,9045,9010,9020,405
NYM09,2009-04-17 14:00,17,9020,9050,9020,9035,245
NYM09,2009-04-17 14:30,17,9030,9040,9000,9000,432
NYM09,2009-04-17 15:00,17,9000,9020,8985,8995,155
NYM09,2009-04-20 03:00,20,8955,8970,8940,8945,267
NYM09,2009-04-20 03:30,20,8945,8945,8925,8925,197
NYM09,2009-04-20 04:00,20,8920,8920,8900,8900,313
NYM09,2009-04-20 04:30,20,8905,8905,8890,8895,229
NYM09,2009-04-20 05:00,20,8895,8910,8890,8905,194
NYM09,2009-04-20 05:30,20,8905,8905,8895,8900,232
NYM09,2009-04-20 06:00,20,8895,8915,8875,8880,461
NYM09,2009-04-20 06:30,20,8880,8900,8870,8875,422
NYM09,2009-04-20 07:00,20,8880,8890,8845,8845,642
NYM09,2009-04-20 07:30,20,8840,8900,8840,8860,797
NYM09,2009-04-20 08:00,20,8855,8885,8840,8850,779
NYM09,2009-04-20 08:30,20,8850,8860,8805,8810,1490
NYM09,2009-04-20 09:00,20,8810,8810,8775,8790,1150
NYM09,2009-04-20 09:30,20,8785,8785,8745,8755,1205
NYM09,2009-04-20 10:00,20,8755,8785,8730,8770,844
NYM09,2009-04-20 10:30,20,8770,8775,8735,8735,641
NYM09,2009-04-20 11:00,20,8740,8745,8725,8735,465
NYM09,2009-04-20 11:30,20,8730,8750,8725,8745,463
NYM09,2009-04-20 12:00,20,8740,8745,8700,8705,343
NYM09,2009-04-20 12:30,20,8705,8745,8700,8735,729
NYM09,2009-04-20 13:00,20,8735,8735,8715,8730,239
NYM09,2009-04-20 13:30,20,8725,8730,8700,8700,256
NYM09,2009-04-20 14:00,20,8700,8715,8695,8700,284
NYM09,2009-04-20 14:30,20,8700,8725,8695,8705,811
NYM09,2009-04-20 15:00,20,8710,8735,8710,8735,227
NYM09,2009-04-21 03:00,21,8790,8815,8785,8815,262
NYM09,2009-04-21 03:30,21,8815,8830,8805,8815,358
NYM09,2009-04-21 04:00,21,8815,8825,8805,8805,305
NYM09,2009-04-21 04:30,21,8805,8810,8780,8780,261
NYM09,2009-04-21 05:00,21,8780,8805,8775,8790,218
NYM09,2009-04-21 05:30,21,8790,8790,8750,8770,1099
NYM09,2009-04-21 06:00,21,8765,8770,8725,8730,705
NYM09,2009-04-21 06:30,21,8725,8745,8705,8720,411
NYM09,2009-04-21 07:00,21,8720,8720,8685,8695,260
NYM09,2009-04-21 07:30,21,8690,8710,8680,8685,461
NYM09,2009-04-21 08:00,21,8685,8685,8645,8665,845
NYM09,2009-04-21 08:30,21,8660,8745,8655,8725,2256
NYM09,2009-04-21 09:00,21,8730,8735,8680,8695,760
NYM09,2009-04-21 09:30,21,8685,8740,8680,8740,628
NYM09,2009-04-21 10:00,21,8745,8820,8735,8805,759
NYM09,2009-04-21 10:30,21,8805,8850,8805,8850,522
NYM09,2009-04-21 11:00,21,8845,8850,8835,8840,208
NYM09,2009-04-21 11:30,21,8845,8870,8845,8845,242
NYM09,2009-04-21 12:00,21,8850,8850,8825,8825,820
NYM09,2009-04-21 12:30,21,8825,8845,8810,8835,282
NYM09,2009-04-21 13:00,21,8830,8840,8805,8815,212
NYM09,2009-04-21 13:30,21,8835,8865,8830,8830,208
NYM09,2009-04-21 14:00,21,8825,8895,8825,8870,315
NYM09,2009-04-21 14:30,21,8870,8885,8840,8865,976
NYM09,2009-04-21 15:00,21,8870,8890,8865,8875,218
NYM09,2009-04-22 03:00,22,8775,8785,8755,8775,506
NYM09,2009-04-22 03:30,22,8775,8775,8755,8760,301
NYM09,2009-04-22 04:00,22,8755,8780,8755,8775,557
NYM09,2009-04-22 04:30,22,8775,8785,8765,8780,252
NYM09,2009-04-22 05:00,22,8780,8800,8765,8790,536
NYM09,2009-04-22 05:30,22,8790,8795,8770,8770,209
NYM09,2009-04-22 06:00,22,8770,8775,8745,8770,175
NYM09,2009-04-22 06:30,22,8765,8780,8755,8780,330
NYM09,2009-04-22 07:00,22,8775,8775,8700,8720,732
NYM09,2009-04-22 07:30,22,8720,8735,8695,8725,447
NYM09,2009-04-22 08:00,22,8725,8735,8710,8730,331
NYM09,2009-04-22 08:30,22,8730,8785,8720,8770,1112
NYM09,2009-04-22 09:00,22,8775,8900,8770,8890,1721
NYM09,2009-04-22 09:30,22,8895,8910,8870,8880,927
NYM09,2009-04-22 10:00,22,8885,8915,8875,8915,749
NYM09,2009-04-22 10:30,22,8920,8940,8910,8920,886
NYM09,2009-04-22 11:00,22,8920,8925,8895,8895,582
NYM09,2009-04-22 11:30,22,8890,8900,8855,8880,362
NYM09,2009-04-22 12:00,22,8880,8895,8855,8895,198
NYM09,2009-04-22 12:30,22,8895,8920,8875,8875,176
NYM09,2009-04-22 13:00,22,8875,8925,8875,8915,143
NYM09,2009-04-22 13:30,22,8925,8945,8920,8925,243
NYM09,2009-04-22 14:00,22,8930,8960,8905,8915,386
NYM09,2009-04-22 14:30,22,8910,8925,8805,8825,1081
NYM09,2009-04-22 15:00,22,8820,8830,8785,8790,240
NYM09,2009-04-23 03:00,23,8885,8905,8885,8895,221
NYM09,2009-04-23 03:30,23,8900,8905,8890,8900,92
NYM09,2009-04-23 04:00,23,8900,8910,8885,8910,253
NYM09,2009-04-23 04:30,23,8905,8920,8905,8920,197
NYM09,2009-04-23 05:00,23,8920,8925,8915,8920,170
NYM09,2009-04-23 05:30,23,8920,8925,8905,8920,265
NYM09,2009-04-23 06:00,23,8920,8960,8915,8955,199
NYM09,2009-04-23 06:30,23,8950,8955,8915,8940,181
NYM09,2009-04-23 07:00,23,8935,8965,8920,8955,284
NYM09,2009-04-23 07:30,23,8955,8960,8925,8950,372
NYM09,2009-04-23 08:00,23,8950,8950,8905,8930,193
NYM09,2009-04-23 08:30,23,8925,8940,8880,8885,1219
NYM09,2009-04-23 09:00,23,8885,8905,8835,8900,1233
NYM09,2009-04-23 09:30,23,8900,8915,8845,8845,673
NYM09,2009-04-23 10:00,23,8845,8865,8810,8815,1047
NYM09,2009-04-23 10:30,23,8815,8830,8785,8795,757
NYM09,2009-04-23 11:00,23,8795,8830,8795,8830,229
NYM09,2009-04-23 11:30,23,8830,8850,8810,8840,164
NYM09,2009-04-23 12:00,23,8840,8885,8840,8875,279
NYM09,2009-04-23 12:30,23,8880,8890,8855,8875,183
NYM09,2009-04-23 13:00,23,8870,8870,8835,8865,182
NYM09,2009-04-23 13:30,23,8870,8920,8865,8880,453
NYM09,2009-04-23 14:00,23,8880,8880,8835,8860,216
NYM09,2009-04-23 14:30,23,8855,8930,8845,8905,853
NYM09,2009-04-23 15:00,23,8905,8930,8885,8920,402
NYM09,2009-04-23 15:30,24,8950,8950,8950,8950,1
NYM09,2009-04-24 03:00,24,8830,8845,8825,8835,612
NYM09,2009-04-24 03:30,24,8835,8835,8805,8810,304
NYM09,2009-04-24 04:00,24,8820,8830,8820,8825,135
NYM09,2009-04-24 04:30,24,8820,8840,8815,8825,257
NYM09,2009-04-24 05:00,24,8825,8840,8825,8835,145
NYM09,2009-04-24 05:30,24,8835,8840,8830,8835,283
NYM09,2009-04-24 06:00,24,8835,8890,8835,8870,480
NYM09,2009-04-24 06:30,24,8865,8885,8850,8885,338
NYM09,2009-04-24 07:00,24,8885,8895,8875,8895,210
NYM09,2009-04-24 07:30,24,8890,8900,8860,8880,270
NYM09,2009-04-24 08:00,24,8875,8910,8875,8905,160
NYM09,2009-04-24 08:30,24,8905,8935,8880,8930,1093
NYM09,2009-04-24 09:00,24,8940,8960,8895,8925,916
NYM09,2009-04-24 09:30,24,8920,8955,8915,8945,344
NYM09,2009-04-24 10:00,24,8940,8970,8925,8965,246
NYM09,2009-04-24 10:30,24,8960,8970,8935,8935,791
NYM09,2009-04-24 11:00,24,8935,8940,8910,8925,335
NYM09,2009-04-24 11:30,24,8930,8950,8915,8945,225
NYM09,2009-04-24 12:00,24,8945,8960,8940,8955,279
NYM09,2009-04-24 12:30,24,8955,8955,8915,8920,351
NYM09,2009-04-24 13:00,24,8915,8950,8865,8915,845
NYM09,2009-04-24 13:30,24,8930,8965,8925,8965,271
NYM09,2009-04-24 14:00,24,8960,8975,8945,8950,243
NYM09,2009-04-24 14:30,24,8950,8975,8905,8935,614
NYM09,2009-04-24 15:00,24,8945,8960,8925,8950,171
NYM09,2009-04-27 03:00,27,8765,8765,8730,8760,291
NYM09,2009-04-27 03:30,27,8760,8765,8745,8765,440
NYM09,2009-04-27 04:00,27,8765,8770,8750,8755,330
NYM09,2009-04-27 04:30,27,8755,8775,8755,8770,170
NYM09,2009-04-27 05:00,27,8775,8775,8760,8775,148
NYM09,2009-04-27 05:30,27,8770,8775,8760,8765,219
NYM09,2009-04-27 06:00,27,8765,8780,8750,8775,595
NYM09,2009-04-27 06:30,27,8775,8795,8775,8785,145
NYM09,2009-04-27 07:00,27,8780,8785,8760,8775,237
NYM09,2009-04-27 07:30,27,8775,8795,8765,8790,336
NYM09,2009-04-27 08:00,27,8790,8795,8785,8790,166
NYM09,2009-04-27 08:30,27,8795,8810,8770,8795,1645
NYM09,2009-04-27 09:00,27,8795,8830,8765,8820,1000
NYM09,2009-04-27 09:30,27,8815,8860,8810,8855,822
NYM09,2009-04-27 10:00,27,8855,8880,8850,8880,754
NYM09,2009-04-27 10:30,27,8875,8890,8860,8885,322
NYM09,2009-04-27 11:00,27,8885,8905,8860,8865,224
NYM09,2009-04-27 11:30,27,8865,8865,8830,8835,219
NYM09,2009-04-27 12:00,27,8840,8850,8810,8810,261
NYM09,2009-04-27 12:30,27,8805,8815,8780,8790,316
NYM09,2009-04-27 13:00,27,8790,8805,8780,8795,177
NYM09,2009-04-27 13:30,27,8795,8815,8795,8805,134
NYM09,2009-04-27 14:00,27,8805,8815,8780,8785,207
NYM09,2009-04-27 14:30,27,8780,8835,8780,8820,1049
NYM09,2009-04-27 15:00,27,8815,8835,8805,8835,208
NYM09,2009-04-27 15:30,28,8810,8810,8810,8810,1
NYM09,2009-04-28 03:00,28,8545,8570,8540,8570,797
NYM09,2009-04-28 03:30,28,8565,8575,8560,8570,300
NYM09,2009-04-28 04:00,28,8570,8570,8560,8560,127
NYM09,2009-04-28 04:30,28,8565,8565,8555,8555,217
NYM09,2009-04-28 05:00,28,8555,8560,8550,8560,62
NYM09,2009-04-28 05:30,28,8555,8555,8545,8555,399
NYM09,2009-04-28 06:00,28,8565,8570,8550,8555,290
NYM09,2009-04-28 06:30,28,8555,8590,8555,8590,251
NYM09,2009-04-28 07:00,28,8590,8590,8575,8575,246
NYM09,2009-04-28 07:30,28,8575,8605,8565,8595,300
NYM09,2009-04-28 08:00,28,8590,8595,8560,8585,228
NYM09,2009-04-28 08:30,28,8590,8640,8565,8640,899
NYM09,2009-04-28 09:00,28,8635,8680,8635,8675,1168
NYM09,2009-04-28 09:30,28,8680,8705,8660,8685,817
NYM09,2009-04-28 10:00,28,8680,8695,8645,8650,402
NYM09,2009-04-28 10:30,28,8650,8665,8635,8655,365
NYM09,2009-04-28 11:00,28,8660,8690,8660,8685,229
NYM09,2009-04-28 11:30,28,8685,8690,8675,8680,178
NYM09,2009-04-28 12:00,28,8680,8700,8655,8665,229
NYM09,2009-04-28 12:30,28,8665,8690,8660,8660,123
NYM09,2009-04-28 13:00,28,8665,8710,8660,8705,465
NYM09,2009-04-28 13:30,28,8705,8720,8695,8695,224
NYM09,2009-04-28 14:00,28,8700,8710,8665,8665,166
NYM09,2009-04-28 14:30,28,8660,8680,8650,8660,557
NYM09,2009-04-28 15:00,28,8665,8665,8645,8650,125
NYM09,2009-04-29 03:00,29,8740,8760,8730,8745,271
NYM09,2009-04-29 03:30,29,8740,8740,8720,8725,102
NYM09,2009-04-29 04:00,29,8725,8745,8725,8745,116
NYM09,2009-04-29 04:30,29,8745,8780,8745,8775,214
NYM09,2009-04-29 05:00,29,8780,8780,8765,8770,52
NYM09,2009-04-29 05:30,29,8775,8775,8765,8770,133
NYM09,2009-04-29 06:00,29,8765,8770,8745,8745,340
NYM09,2009-04-29 06:30,29,8745,8760,8740,8760,143
NYM09,2009-04-29 07:00,29,8760,8790,8740,8740,455
NYM09,2009-04-29 07:30,29,8740,8775,8730,8760,498
NYM09,2009-04-29 08:00,29,8765,8770,8735,8760,282
NYM09,2009-04-29 08:30,29,8760,8795,8740,8795,806
NYM09,2009-04-29 09:00,29,8800,8830,8780,8830,618
NYM09,2009-04-29 09:30,29,8830,8855,8820,8835,769
NYM09,2009-04-29 10:00,29,8835,8860,8820,8860,614
NYM09,2009-04-29 10:30,29,8860,8860,8835,8835,298
NYM09,2009-04-29 11:00,29,8835,8840,8820,8830,267
NYM09,2009-04-29 11:30,29,8830,8835,8825,8830,73
NYM09,2009-04-29 12:00,29,8835,8875,8830,8875,284
NYM09,2009-04-29 12:30,29,8875,8880,8855,8855,141
NYM09,2009-04-29 13:00,29,8850,8890,8825,8875,703
NYM09,2009-04-29 13:30,29,8885,8915,8855,8870,483
NYM09,2009-04-29 14:00,29,8870,8880,8820,8820,556
NYM09,2009-04-29 14:30,29,8820,8860,8805,8815,1290
NYM09,2009-04-29 15:00,29,8815,8830,8810,8815,221
NYM09,2009-04-29 15:30,30,8805,8805,8795,8795,20
NYM09,2009-04-30 03:00,30,9010,9015,8990,8995,329
NYM09,2009-04-30 03:30,30,8990,9000,8990,9000,243
NYM09,2009-04-30 04:00,30,9005,9020,8995,9010,95
NYM09,2009-04-30 04:30,30,9010,9020,9010,9010,254
NYM09,2009-04-30 05:00,30,9010,9040,9010,9030,171
NYM09,2009-04-30 05:30,30,9030,9035,9010,9025,268
NYM09,2009-04-30 06:00,30,9025,9035,9005,9010,163
NYM09,2009-04-30 06:30,30,9015,9025,9010,9015,88
NYM09,2009-04-30 07:00,30,9015,9025,9010,9010,116
NYM09,2009-04-30 07:30,30,9005,9015,9000,9010,154
NYM09,2009-04-30 08:00,30,9010,9010,8950,8975,424
NYM09,2009-04-30 08:30,30,8970,9015,8950,8995,1043
NYM09,2009-04-30 09:00,30,9000,9035,9000,9035,1007
NYM09,2009-04-30 09:30,30,9035,9040,9000,9020,459
NYM09,2009-04-30 10:00,30,9020,9025,8990,9020,1052
NYM09,2009-04-30 10:30,30,9020,9020,8960,8965,643
NYM09,2009-04-30 11:00,30,8965,8995,8955,8985,466
NYM09,2009-04-30 11:30,30,8985,8985,8915,8935,561
NYM09,2009-04-30 12:00,30,8935,8950,8905,8915,341
NYM09,2009-04-30 12:30,30,8915,8935,8905,8930,920
NYM09,2009-04-30 13:00,30,8925,8970,8925,8965,272
NYM09,2009-04-30 13:30,30,8965,8970,8940,8965,232
NYM09,2009-04-30 14:00,30,8960,8960,8890,8905,571
NYM09,2009-04-30 14:30,30,8910,8965,8910,8925,1284
NYM09,2009-04-30 15:00,30,8930,8955,8895,8895,349
NYM09,2009-04-30 16:00,1,8900,8900,8900,8900,1
NYM09,2009-05-01 03:00,1,9130,9135,9120,9120,363
NYM09,2009-05-01 03:30,1,9115,9130,9110,9125,173
NYM09,2009-05-01 04:00,1,9125,9130,9115,9125,101
NYM09,2009-05-01 04:30,1,9120,9130,9120,9130,84
NYM09,2009-05-01 05:00,1,9125,9135,9120,9130,64
NYM09,2009-05-01 05:30,1,9130,9135,9130,9135,29
NYM09,2009-05-01 06:00,1,9145,9155,9135,9140,140
NYM09,2009-05-01 06:30,1,9140,9140,9125,9130,79
NYM09,2009-05-01 07:00,1,9125,9130,9120,9125,97
NYM09,2009-05-01 07:30,1,9120,9125,9115,9120,32
NYM09,2009-05-01 08:00,1,9125,9125,9100,9105,318
NYM09,2009-05-01 08:30,1,9105,9120,9070,9110,763
NYM09,2009-05-01 09:00,1,9110,9125,9040,9060,777
NYM09,2009-05-01 09:30,1,9060,9085,9055,9060,668
NYM09,2009-05-01 10:00,1,9060,9105,9060,9095,392
NYM09,2009-05-01 10:30,1,9095,9105,9075,9075,93
NYM09,2009-05-01 11:00,1,9075,9105,9070,9085,125
NYM09,2009-05-01 11:30,1,9085,9105,9080,9100,226
NYM09,2009-05-01 12:00,1,9100,9120,9095,9115,257
NYM09,2009-05-01 12:30,1,9115,9135,9115,9120,242
NYM09,2009-05-01 13:00,1,9115,9130,9110,9110,197
NYM09,2009-05-01 13:30,1,9105,9120,9085,9090,194
NYM09,2009-05-01 14:00,1,9105,9110,9060,9075,248
NYM09,2009-05-01 14:30,1,9070,9125,9065,9120,225
NYM09,2009-05-01 15:00,1,9115,9155,9110,9150,177
NYM09,2009-05-04 03:00,4,9235,9235,9165,9165,302
NYM09,2009-05-04 03:30,4,9155,9170,9150,9170,64
NYM09,2009-05-04 04:00,4,9165,9205,9165,9195,149
NYM09,2009-05-04 04:30,4,9205,9215,9205,9205,129
NYM09,2009-05-04 05:00,4,9210,9210,9190,9200,46
NYM09,2009-05-04 05:30,4,9200,9200,9175,9180,97
NYM09,2009-05-04 06:00,4,9185,9220,9180,9185,698
NYM09,2009-05-04 06:30,4,9190,9205,9180,9200,340
NYM09,2009-05-04 07:00,4,9200,9210,9175,9175,300
NYM09,2009-05-04 07:30,4,9175,9185,9170,9185,150
NYM09,2009-05-04 08:00,4,9180,9190,9170,9185,126
NYM09,2009-05-04 08:30,4,9185,9240,9185,9240,1002
NYM09,2009-05-04 09:00,4,9240,9285,9235,9275,1764
NYM09,2009-05-04 09:30,4,9280,9290,9270,9280,416
NYM09,2009-05-04 10:00,4,9275,9305,9275,9295,478
NYM09,2009-05-04 10:30,4,9295,9300,9255,9270,662
NYM09,2009-05-04 11:00,4,9270,9285,9240,9240,608
NYM09,2009-05-04 11:30,4,9245,9275,9235,9255,232
NYM09,2009-05-04 12:00,4,9255,9295,9255,9285,530
NYM09,2009-05-04 12:30,4,9295,9315,9295,9305,264
NYM09,2009-05-04 13:00,4,9305,9320,9285,9320,180
NYM09,2009-05-04 13:30,4,9315,9320,9290,9305,219
NYM09,2009-05-04 14:00,4,9305,9315,9295,9300,157
NYM09,2009-05-04 14:30,4,9305,9340,9290,9340,599
NYM09,2009-05-04 15:00,4,9335,9345,9330,9335,272
NYM09,2009-05-04 16:00,5,9360,9415,9360,9415,5
NYM09,2009-05-04 17:00,5,9450,9450,9450,9450,4
NYM09,2009-05-05 03:00,5,9300,9300,9275,9280,422
NYM09,2009-05-05 03:30,5,9280,9295,9280,9285,449
NYM09,2009-05-05 04:00,5,9290,9315,9280,9315,511
NYM09,2009-05-05 04:30,5,9315,9330,9310,9310,185
NYM09,2009-05-05 05:00,5,9310,9310,9295,9305,54
NYM09,2009-05-05 05:30,5,9310,9315,9305,9315,119
NYM09,2009-05-05 06:00,5,9320,9330,9285,9290,545
NYM09,2009-05-05 06:30,5,9295,9310,9295,9300,230
NYM09,2009-05-05 07:00,5,9300,9305,9280,9280,208
NYM09,2009-05-05 07:30,5,9280,9290,9275,9285,120
NYM09,2009-05-05 08:00,5,9290,9305,9290,9305,269
NYM09,2009-05-05 08:30,5,9310,9335,9305,9330,835
NYM09,2009-05-05 09:00,5,9335,9350,9310,9315,721
NYM09,2009-05-05 09:30,5,9310,9310,9270,9275,681
NYM09,2009-05-05 10:00,5,9270,9295,9270,9285,362
NYM09,2009-05-05 10:30,5,9275,9320,9275,9310,506
NYM09,2009-05-05 11:00,5,9315,9320,9305,9315,111
NYM09,2009-05-05 11:30,5,9315,9315,9295,9305,50
NYM09,2009-05-05 12:00,5,9305,9320,9290,9290,175
NYM09,2009-05-05 12:30,5,9295,9310,9290,9305,237
NYM09,2009-05-05 13:00,5,9305,9315,9270,9270,245
NYM09,2009-05-05 13:30,5,9270,9310,9270,9290,305
NYM09,2009-05-05 14:00,5,9290,9320,9290,9315,231
NYM09,2009-05-05 14:30,5,9325,9350,9320,9345,477
NYM09,2009-05-05 15:00,5,9340,9355,9335,9340,364
NYM09,2009-05-06 03:00,6,9280,9330,9280,9325,322
NYM09,2009-05-06 03:30,6,9325,9345,9320,9345,285
NYM09,2009-05-06 04:00,6,9345,9360,9340,9345,204
NYM09,2009-05-06 04:30,6,9350,9360,9345,9350,152
NYM09,2009-05-06 05:00,6,9345,9345,9335,9345,231
NYM09,2009-05-06 05:30,6,9345,9350,9335,9345,247
NYM09,2009-05-06 06:00,6,9340,9345,9295,9305,353
NYM09,2009-05-06 06:30,6,9310,9320,9290,9315,249
NYM09,2009-05-06 07:00,6,9320,9390,9315,9380,1051
NYM09,2009-05-06 07:30,6,9385,9435,9385,9425,750
NYM09,2009-05-06 08:00,6,9430,9455,9425,9450,389
NYM09,2009-05-06 08:30,6,9450,9465,9425,9445,1088
NYM09,2009-05-06 09:00,6,9445,9450,9370,9370,639
NYM09,2009-05-06 09:30,6,9365,9415,9355,9410,684
NYM09,2009-05-06 10:00,6,9410,9425,9375,9390,800
NYM09,2009-05-06 10:30,6,9395,9430,9385,9425,227
NYM09,2009-05-06 11:00,6,9430,9450,9425,9445,234
NYM09,2009-05-06 11:30,6,9450,9450,9405,9405,164
NYM09,2009-05-06 12:00,6,9405,9420,9390,9400,195
NYM09,2009-05-06 12:30,6,9395,9445,9395,9445,247
NYM09,2009-05-06 13:00,6,9445,9465,9440,9465,287
NYM09,2009-05-06 13:30,6,9470,9475,9450,9460,266
NYM09,2009-05-06 14:00,6,9460,9480,9435,9455,605
NYM09,2009-05-06 14:30,6,9450,9480,9440,9465,745
NYM09,2009-05-06 15:00,6,9465,9470,9455,9460,209
NYM09,2009-05-06 15:30,7,9480,9480,9480,9480,3
NYM09,2009-05-06 17:00,7,9480,9480,9480,9480,1
NYM09,2009-05-07 03:00,7,9400,9420,9395,9410,1459
NYM09,2009-05-07 03:30,7,9410,9450,9410,9450,362
NYM09,2009-05-07 04:00,7,9450,9465,9430,9455,392
NYM09,2009-05-07 04:30,7,9455,9475,9455,9475,153
NYM09,2009-05-07 05:00,7,9480,9480,9470,9475,204
NYM09,2009-05-07 05:30,7,9480,9485,9475,9480,111
NYM09,2009-05-07 06:00,7,9470,9485,9465,9480,281
NYM09,2009-05-07 06:30,7,9485,9500,9475,9495,199
NYM09,2009-05-07 07:00,7,9495,9510,9485,9500,230
NYM09,2009-05-07 07:30,7,9505,9520,9485,9490,497
NYM09,2009-05-07 08:00,7,9490,9495,9475,9480,270
NYM09,2009-05-07 08:30,7,9480,9495,9420,9420,1310
NYM09,2009-05-07 09:00,7,9415,9435,9360,9365,1444
NYM09,2009-05-07 09:30,7,9370,9385,9355,9365,880
NYM09,2009-05-07 10:00,7,9365,9380,9270,9295,1876
NYM09,2009-05-07 10:30,7,9295,9345,9295,9345,541
NYM09,2009-05-07 11:00,7,9340,9340,9290,9305,350
NYM09,2009-05-07 11:30,7,9305,9335,9305,9325,204
NYM09,2009-05-07 12:00,7,9325,9335,9270,9270,467
NYM09,2009-05-07 12:30,7,9265,9270,9240,9260,727
NYM09,2009-05-07 13:00,7,9260,9285,9255,9275,289
NYM09,2009-05-07 13:30,7,9280,9285,9235,9250,371
NYM09,2009-05-07 14:00,7,9250,9280,9245,9275,620
NYM09,2009-05-07 14:30,7,9265,9320,9240,9305,1000
NYM09,2009-05-07 15:00,7,9310,9325,9300,9320,258
NYM09,2009-05-08 03:00,8,9500,9500,9470,9480,414
NYM09,2009-05-08 03:30,8,9480,9490,9475,9485,191
NYM09,2009-05-08 04:00,8,9490,9505,9490,9505,159
NYM09,2009-05-08 04:30,8,9505,9510,9495,9500,124
NYM09,2009-05-08 05:00,8,9505,9520,9495,9510,99
NYM09,2009-05-08 05:30,8,9510,9520,9505,9510,153
NYM09,2009-05-08 06:00,8,9510,9530,9510,9530,216
NYM09,2009-05-08 06:30,8,9535,9540,9525,9540,194
NYM09,2009-05-08 07:00,8,9535,9560,9515,9545,248
NYM09,2009-05-08 07:30,8,9550,9560,9480,9505,621
NYM09,2009-05-08 08:00,8,9505,9530,9495,9500,259
NYM09,2009-05-08 08:30,8,9505,9580,9500,9550,787
NYM09,2009-05-08 09:00,8,9550,9550,9470,9480,851
NYM09,2009-05-08 09:30,8,9480,9500,9470,9485,790
NYM09,2009-05-08 10:00,8,9485,9515,9475,9480,888
NYM09,2009-05-08 10:30,8,9480,9510,9480,9510,851
NYM09,2009-05-08 11:00,8,9510,9550,9500,9525,444
NYM09,2009-05-08 11:30,8,9525,9560,9515,9550,271
NYM09,2009-05-08 12:00,8,9555,9560,9535,9540,121
NYM09,2009-05-08 12:30,8,9535,9545,9520,9520,172
NYM09,2009-05-08 13:00,8,9525,9565,9525,9545,219
NYM09,2009-05-08 13:30,8,9550,9575,9540,9565,195
NYM09,2009-05-08 14:00,8,9570,9570,9535,9540,394
NYM09,2009-05-08 14:30,8,9535,9555,9525,9540,1131
NYM09,2009-05-08 15:00,8,9540,9550,9530,9530,205
NYM09,2009-05-11 03:00,11,9410,9410,9390,9390,474
NYM09,2009-05-11 03:30,11,9390,9400,9380,9395,248
NYM09,2009-05-11 04:00,11,9400,9400,9390,9395,98
NYM09,2009-05-11 04:30,11,9390,9400,9380,9385,243
NYM09,2009-05-11 05:00,11,9385,9405,9385,9405,99
NYM09,2009-05-11 05:30,11,9405,9410,9395,9405,254
NYM09,2009-05-11 06:00,11,9400,9405,9395,9400,86
NYM09,2009-05-11 06:30,11,9400,9405,9395,9405,185
NYM09,2009-05-11 07:00,11,9395,9405,9360,9365,378
NYM09,2009-05-11 07:30,11,9360,9380,9355,9370,192
NYM09,2009-05-11 08:00,11,9375,9375,9360,9370,104
NYM09,2009-05-11 08:30,11,9370,9385,9320,9340,1116
NYM09,2009-05-11 09:00,11,9335,9395,9325,9380,818
NYM09,2009-05-11 09:30,11,9375,9420,9370,9385,642
NYM09,2009-05-11 10:00,11,9395,9415,9370,9380,693
NYM09,2009-05-11 10:30,11,9380,9385,9365,9365,501
NYM09,2009-05-11 11:00,11,9365,9385,9360,9380,256
NYM09,2009-05-11 11:30,11,9380,9385,9345,9350,295
NYM09,2009-05-11 12:00,11,9345,9375,9330,9370,210
NYM09,2009-05-11 12:30,11,9365,9395,9365,9385,378
NYM09,2009-05-11 13:00,11,9380,9380,9360,9375,205
NYM09,2009-05-11 13:30,11,9375,9390,9360,9380,127
NYM09,2009-05-11 14:00,11,9370,9380,9340,9355,342
NYM09,2009-05-11 14:30,11,9355,9365,9330,9365,856
NYM09,2009-05-11 15:00,11,9370,9400,9365,9390,366
NYM09,2009-05-12 03:00,12,9395,9430,9395,9415,431
NYM09,2009-05-12 03:30,12,9415,9420,9410,9410,70
NYM09,2009-05-12 04:00,12,9405,9425,9405,9415,138
NYM09,2009-05-12 04:30,12,9410,9420,9405,9410,171
NYM09,2009-05-12 05:00,12,9410,9415,9390,9390,398
NYM09,2009-05-12 05:30,12,9395,9400,9385,9390,244
NYM09,2009-05-12 06:00,12,9395,9415,9390,9410,310
NYM09,2009-05-12 06:30,12,9415,9420,9400,9410,330
NYM09,2009-05-12 07:00,12,9410,9440,9410,9420,298
NYM09,2009-05-12 07:30,12,9420,9430,9400,9400,259
NYM09,2009-05-12 08:00,12,9405,9405,9390,9395,208
NYM09,2009-05-12 08:30,12,9395,9410,9305,9330,1255
NYM09,2009-05-12 09:00,12,9330,9345,9310,9335,1673
NYM09,2009-05-12 09:30,12,9335,9340,9285,9340,868
NYM09,2009-05-12 10:00,12,9340,9350,9295,9315,911
NYM09,2009-05-12 10:30,12,9310,9335,9300,9310,443
NYM09,2009-05-12 11:00,12,9310,9320,9270,9280,755
NYM09,2009-05-12 11:30,12,9280,9290,9250,9255,593
NYM09,2009-05-12 12:00,12,9255,9290,9255,9280,512
NYM09,2009-05-12 12:30,12,9280,9305,9280,9285,346
NYM09,2009-05-12 13:00,12,9280,9315,9275,9305,184
NYM09,2009-05-12 13:30,12,9300,9380,9300,9370,444
NYM09,2009-05-12 14:00,12,9370,9415,9365,9395,400
NYM09,2009-05-12 14:30,12,9400,9400,9340,9360,709
NYM09,2009-05-12 15:00,12,9350,9365,9335,9360,192
NYM09,2009-05-13 03:00,13,9355,9360,9340,9345,383
NYM09,2009-05-13 03:30,13,9345,9365,9345,9355,152
NYM09,2009-05-13 04:00,13,9355,9365,9350,9355,285
NYM09,2009-05-13 04:30,13,9355,9355,9340,9340,361
NYM09,2009-05-13 05:00,13,9340,9345,9335,9340,129
NYM09,2009-05-13 05:30,13,9340,9340,9325,9335,641
NYM09,2009-05-13 06:00,13,9335,9345,9275,9295,456
NYM09,2009-05-13 06:30,13,9300,9305,9255,9255,565
NYM09,2009-05-13 07:00,13,9250,9270,9250,9260,225
NYM09,2009-05-13 07:30,13,9255,9260,9170,9210,1158
NYM09,2009-05-13 08:00,13,9205,9205,9180,9205,274
NYM09,2009-05-13 08:30,13,9205,9210,9160,9190,966
NYM09,2009-05-13 09:00,13,9185,9215,9165,9215,987
NYM09,2009-05-13 09:30,13,9220,9225,9160,9160,650
NYM09,2009-05-13 10:00,13,9165,9175,9140,9160,1881
NYM09,2009-05-13 10:30,13,9155,9160,9130,9140,922
NYM09,2009-05-13 11:00,13,9140,9155,9140,9145,1317
NYM09,2009-05-13 11:30,13,9145,9145,9095,9095,354
NYM09,2009-05-13 12:00,13,9095,9100,9065,9065,345
NYM09,2009-05-13 12:30,13,9060,9110,9055,9110,389
NYM09,2009-05-13 13:00,13,9110,9110,9065,9080,316
NYM09,2009-05-13 13:30,13,9070,9110,9070,9110,494
NYM09,2009-05-13 14:00,13,9110,9130,9075,9075,582
NYM09,2009-05-13 14:30,13,9080,9110,9070,9085,442
NYM09,2009-05-13 15:00,13,9090,9115,9090,9115,207
NYM09,2009-05-14 03:00,14,9125,9145,9115,9140,477
NYM09,2009-05-14 03:30,14,9140,9145,9125,9140,294
NYM09,2009-05-14 04:00,14,9135,9135,9115,9130,185
NYM09,2009-05-14 04:30,14,9130,9135,9120,9130,284
NYM09,2009-05-14 05:00,14,9130,9135,9110,9120,207
NYM09,2009-05-14 05:30,14,9115,9115,9085,9085,830
NYM09,2009-05-14 06:00,14,9085,9095,9070,9085,403
NYM09,2009-05-14 06:30,14,9075,9095,9065,9085,414
NYM09,2009-05-14 07:00,14,9085,9085,9055,9070,269
NYM09,2009-05-14 07:30,14,9065,9095,9035,9060,595
NYM09,2009-05-14 08:00,14,9055,9090,9055,9075,115
NYM09,2009-05-14 08:30,14,9070,9125,9050,9070,2416
NYM09,2009-05-14 09:00,14,9075,9135,9075,9100,1677
NYM09,2009-05-14 09:30,14,9105,9135,9095,9110,610
NYM09,2009-05-14 10:00,14,9120,9160,9115,9155,812
NYM09,2009-05-14 10:30,14,9160,9175,9155,9170,691
NYM09,2009-05-14 11:00,14,9170,9200,9170,9190,571
NYM09,2009-05-14 11:30,14,9190,9215,9190,9195,643
NYM09,2009-05-14 12:00,14,9195,9200,9160,9175,451
NYM09,2009-05-14 12:30,14,9175,9195,9175,9175,178
NYM09,2009-05-14 13:00,14,9180,9210,9180,9200,123
NYM09,2009-05-14 13:30,14,9205,9235,9195,9205,625
NYM09,2009-05-14 14:00,14,9210,9215,9195,9200,272
NYM09,2009-05-14 14:30,14,9200,9205,9145,9155,979
NYM09,2009-05-14 15:00,14,9160,9160,9140,9140,123
NYM09,2009-05-15 03:00,15,9245,9250,9235,9245,1390
NYM09,2009-05-15 03:30,15,9240,9250,9240,9250,553
NYM09,2009-05-15 04:00,15,9245,9250,9245,9245,779
NYM09,2009-05-15 04:30,15,9245,9250,9235,9240,550
NYM09,2009-05-15 05:00,15,9245,9245,9210,9215,343
NYM09,2009-05-15 05:30,15,9220,9220,9205,9205,162
NYM09,2009-05-15 06:00,15,9205,9205,9165,9190,519
NYM09,2009-05-15 06:30,15,9185,9190,9175,9175,225
NYM09,2009-05-15 07:00,15,9170,9190,9160,9175,261
NYM09,2009-05-15 07:30,15,9170,9210,9165,9205,353
NYM09,2009-05-15 08:00,15,9200,9240,9185,9230,543
NYM09,2009-05-15 08:30,15,9230,9260,9205,9225,1337
NYM09,2009-05-15 09:00,15,9225,9240,9195,9235,695
NYM09,2009-05-15 09:30,15,9230,9265,9225,9245,723
NYM09,2009-05-15 10:00,15,9245,9250,9210,9220,441
NYM09,2009-05-15 10:30,15,9220,9220,9150,9150,547
NYM09,2009-05-15 11:00,15,9155,9165,9140,9160,451
NYM09,2009-05-15 11:30,15,9160,9160,9140,9150,307
NYM09,2009-05-15 12:00,15,9155,9170,9145,9145,215
NYM09,2009-05-15 12:30,15,9145,9150,9135,9145,166
NYM09,2009-05-15 13:00,15,9145,9165,9140,9150,140
NYM09,2009-05-15 13:30,15,9150,9150,9110,9120,237
NYM09,2009-05-15 14:00,15,9115,9160,9105,9155,243
NYM09,2009-05-15 14:30,15,9160,9175,9140,9175,655
NYM09,2009-05-15 15:00,15,9175,9190,9160,9175,265
NYM09,2009-05-18 03:00,18,9150,9155,9135,9135,223
NYM09,2009-05-18 03:30,18,9135,9165,9125,9165,127
NYM09,2009-05-18 04:00,18,9160,9175,9160,9170,300
NYM09,2009-05-18 04:30,18,9170,9190,9165,9175,496
NYM09,2009-05-18 05:00,18,9180,9180,9165,9175,123
NYM09,2009-05-18 05:30,18,9170,9180,9165,9180,104
NYM09,2009-05-18 06:00,18,9185,9190,9180,9190,174
NYM09,2009-05-18 06:30,18,9190,9220,9190,9210,464
NYM09,2009-05-18 07:00,18,9215,9240,9215,9215,526
NYM09,2009-05-18 07:30,18,9215,9225,9210,9220,89
NYM09,2009-05-18 08:00,18,9220,9235,9220,9225,193
NYM09,2009-05-18 08:30,18,9225,9265,9220,9235,1145
NYM09,2009-05-18 09:00,18,9240,9285,9225,9270,886
NYM09,2009-05-18 09:30,18,9280,9325,9280,9315,1099
NYM09,2009-05-18 10:00,18,9315,9335,9305,9325,593
NYM09,2009-05-18 10:30,18,9325,9355,9325,9330,648
NYM09,2009-05-18 11:00,18,9330,9355,9325,9355,251
NYM09,2009-05-18 11:30,18,9355,9385,9355,9375,452
NYM09,2009-05-18 12:00,18,9375,9375,9345,9365,341
NYM09,2009-05-18 12:30,18,9365,9370,9345,9360,277
NYM09,2009-05-18 13:00,18,9355,9365,9340,9345,370
NYM09,2009-05-18 13:30,18,9350,9395,9350,9395,270
NYM09,2009-05-18 14:00,18,9390,9395,9375,9380,376
NYM09,2009-05-18 14:30,18,9375,9400,9370,9385,1280
NYM09,2009-05-18 15:00,18,9375,9390,9375,9375,227
NYM09,2009-05-19 03:00,19,9360,9385,9355,9380,579
NYM09,2009-05-19 03:30,19,9385,9400,9385,9400,335
NYM09,2009-05-19 04:00,19,9400,9405,9390,9400,635
NYM09,2009-05-19 04:30,19,9395,9415,9395,9410,497
NYM09,2009-05-19 05:00,19,9410,9430,9405,9430,277
NYM09,2009-05-19 05:30,19,9430,9435,9415,9415,232
NYM09,2009-05-19 06:00,19,9415,9425,9400,9410,276
NYM09,2009-05-19 06:30,19,9405,9405,9380,9390,378
NYM09,2009-05-19 07:00,19,9390,9405,9380,9395,264
NYM09,2009-05-19 07:30,19,9395,9395,9345,9350,747
NYM09,2009-05-19 08:00,19,9350,9370,9340,9370,329
NYM09,2009-05-19 08:30,19,9365,9390,9345,9355,711
NYM09,2009-05-19 09:00,19,9345,9420,9345,9420,686
NYM09,2009-05-19 09:30,19,9415,9445,9385,9390,2037
NYM09,2009-05-19 10:00,19,9390,9400,9365,9375,868
NYM09,2009-05-19 10:30,19,9380,9400,9370,9380,868
NYM09,2009-05-19 11:00,19,9385,9400,9375,9400,231
NYM09,2009-05-19 11:30,19,9400,9400,9375,9380,171
NYM09,2009-05-19 12:00,19,9370,9410,9370,9410,150
NYM09,2009-05-19 12:30,19,9405,9405,9380,9380,112
NYM09,2009-05-19 13:00,19,9390,9390,9365,9390,64
NYM09,2009-05-19 13:30,19,9390,9405,9380,9380,163
NYM09,2009-05-19 14:00,19,9385,9395,9370,9385,281
NYM09,2009-05-19 14:30,19,9385,9390,9330,9335,1205
NYM09,2009-05-19 15:00,19,9330,9345,9325,9345,94
NYM09,2009-05-19 16:00,20,9335,9335,9330,9330,2
NYM09,2009-05-20 03:00,20,9395,9415,9395,9405,291
NYM09,2009-05-20 03:30,20,9405,9405,9390,9405,735
NYM09,2009-05-20 04:00,20,9400,9400,9385,9390,152
NYM09,2009-05-20 04:30,20,9395,9400,9385,9385,261
NYM09,2009-05-20 05:00,20,9385,9390,9370,9370,323
NYM09,2009-05-20 05:30,20,9375,9390,9370,9380,566
NYM09,2009-05-20 06:00,20,9385,9395,9370,9380,370
NYM09,2009-05-20 06:30,20,9380,9405,9375,9390,241
NYM09,2009-05-20 07:00,20,9390,9415,9390,9400,255
NYM09,2009-05-20 07:30,20,9405,9420,9405,9415,235
NYM09,2009-05-20 08:00,20,9410,9440,9410,9435,263
NYM09,2009-05-20 08:30,20,9435,9460,9420,9445,2556
NYM09,2009-05-20 09:00,20,9445,9470,9435,9445,1854
NYM09,2009-05-20 09:30,20,9445,9465,9435,9440,676
NYM09,2009-05-20 10:00,20,9440,9450,9420,9425,532
NYM09,2009-05-20 10:30,20,9435,9450,9395,9395,620
NYM09,2009-05-20 11:00,20,9395,9405,9375,9390,510
NYM09,2009-05-20 11:30,20,9395,9405,9365,9385,597
NYM09,2009-05-20 12:00,20,9380,9405,9375,9405,338
NYM09,2009-05-20 12:30,20,9405,9435,9400,9420,202
NYM09,2009-05-20 13:00,20,9415,9425,9370,9410,645
NYM09,2009-05-20 13:30,20,9410,9430,9380,9415,318
NYM09,2009-05-20 14:00,20,9415,9415,9335,9335,523
NYM09,2009-05-20 14:30,20,9335,9345,9300,9315,716
NYM09,2009-05-20 15:00,20,9320,9325,9310,9320,212
NYM09,2009-05-21 03:00,21,9295,9305,9265,9265,331
NYM09,2009-05-21 03:30,21,9265,9275,9250,9250,387
NYM09,2009-05-21 04:00,21,9250,9265,9250,9265,272
NYM09,2009-05-21 04:30,21,9260,9260,9245,9260,52
NYM09,2009-05-21 05:00,21,9260,9285,9260,9270,109
NYM09,2009-05-21 05:30,21,9270,9275,9265,9270,146
NYM09,2009-05-21 06:00,21,9265,9265,9250,9255,103
NYM09,2009-05-21 06:30,21,9255,9270,9250,9265,109
NYM09,2009-05-21 07:00,21,9260,9260,9245,9260,113
NYM09,2009-05-21 07:30,21,9260,9260,9200,9205,435
NYM09,2009-05-21 08:00,21,9205,9210,9185,9195,329
NYM09,2009-05-21 08:30,21,9195,9240,9180,9205,1210
NYM09,2009-05-21 09:00,21,9200,9240,9165,9170,945
NYM09,2009-05-21 09:30,21,9165,9195,9140,9150,946
NYM09,2009-05-21 10:00,21,9145,9170,9145,9165,405
NYM09,2009-05-21 10:30,21,9170,9190,9165,9190,498
NYM09,2009-05-21 11:00,21,9190,9195,9150,9155,470
NYM09,2009-05-21 11:30,21,9160,9175,9150,9165,419
NYM09,2009-05-21 12:00,21,9165,9180,9120,9130,308
NYM09,2009-05-21 12:30,21,9130,9140,9110,9125,562
NYM09,2009-05-21 13:00,21,9125,9135,9075,9085,395
NYM09,2009-05-21 13:30,21,9085,9100,9065,9075,344
NYM09,2009-05-21 14:00,21,9075,9085,9065,9070,491
NYM09,2009-05-21 14:30,21,9080,9130,9080,9115,658
NYM09,2009-05-21 15:00,21,9120,9145,9120,9140,255
NYM09,2009-05-21 15:30,22,9135,9135,9135,9135,9
NYM09,2009-05-22 03:00,22,9255,9280,9245,9270,545
NYM09,2009-05-22 03:30,22,9270,9280,9265,9265,208
NYM09,2009-05-22 04:00,22,9260,9280,9260,9275,170
NYM09,2009-05-22 04:30,22,9275,9285,9270,9280,128
NYM09,2009-05-22 05:00,22,9285,9285,9270,9280,123
NYM09,2009-05-22 05:30,22,9285,9285,9275,9285,279
NYM09,2009-05-22 06:00,22,9285,9305,9275,9285,207
NYM09,2009-05-22 06:30,22,9290,9290,9265,9280,327
NYM09,2009-05-22 07:00,22,9270,9295,9270,9295,181
NYM09,2009-05-22 07:30,22,9295,9300,9280,9285,241
NYM09,2009-05-22 08:00,22,9285,9285,9240,9255,336
NYM09,2009-05-22 08:30,22,9255,9265,9175,9210,981
NYM09,2009-05-22 09:00,22,9205,9260,9195,9245,512
NYM09,2009-05-22 09:30,22,9240,9290,9225,9270,299
NYM09,2009-05-22 10:00,22,9275,9305,9265,9275,539
NYM09,2009-05-22 10:30,22,9285,9295,9250,9255,330
NYM09,2009-05-22 11:00,22,9255,9285,9255,9255,169
NYM09,2009-05-22 11:30,22,9250,9275,9240,9275,153
NYM09,2009-05-22 12:00,22,9280,9285,9260,9275,136
NYM09,2009-05-22 12:30,22,9265,9265,9240,9255,251
NYM09,2009-05-22 13:00,22,9260,9270,9245,9265,105
NYM09,2009-05-22 13:30,22,9260,9280,9255,9280,203
NYM09,2009-05-22 14:00,22,9280,9295,9255,9255,133
NYM09,2009-05-22 14:30,22,9260,9280,9210,9220,485
NYM09,2009-05-22 15:00,22,9225,9225,9205,9220,76
NYM09,2009-05-25 03:00,26,9300,9315,9285,9310,268
NYM09,2009-05-25 03:30,26,9315,9325,9305,9305,220
NYM09,2009-05-25 04:00,26,9310,9315,9310,9315,97
NYM09,2009-05-25 04:30,26,9315,9325,9300,9325,160
NYM09,2009-05-25 05:00,26,9325,9330,9315,9330,146
NYM09,2009-05-25 05:30,26,9330,9335,9325,9330,125
NYM09,2009-05-25 06:00,26,9325,9325,9320,9320,7
NYM09,2009-05-25 06:30,26,9320,9320,9320,9320,14
NYM09,2009-05-25 07:00,26,9320,9320,9310,9320,46
NYM09,2009-05-25 07:30,26,9320,9325,9315,9320,19
NYM09,2009-05-25 08:00,26,9330,9335,9320,9335,127
NYM09,2009-05-25 08:30,26,9330,9350,9325,9350,98
NYM09,2009-05-25 09:00,26,9350,9365,9345,9345,116
NYM09,2009-05-25 09:30,26,9360,9375,9360,9360,52
NYM09,2009-05-25 10:00,26,9360,9410,9350,9410,321
NYM09,2009-05-25 17:00,26,9350,9350,9330,9330,7
NYM09,2009-05-26 03:00,26,9285,9290,9265,9280,583
NYM09,2009-05-26 03:30,26,9280,9285,9270,9270,173
NYM09,2009-05-26 04:00,26,9275,9280,9265,9280,233
NYM09,2009-05-26 04:30,26,9280,9280,9270,9275,317
NYM09,2009-05-26 05:00,26,9275,9275,9255,9260,323
NYM09,2009-05-26 05:30,26,9260,9260,9235,9245,452
NYM09,2009-05-26 06:00,26,9240,9265,9240,9265,199
NYM09,2009-05-26 06:30,26,9265,9275,9260,9265,235
NYM09,2009-05-26 07:00,26,9270,9300,9270,9285,205
NYM09,2009-05-26 07:30,26,9280,9280,9255,9260,296
NYM09,2009-05-26 08:00,26,9260,9265,9220,9225,285
NYM09,2009-05-26 08:30,26,9225,9305,9225,9305,880
NYM09,2009-05-26 09:00,26,9310,9450,9305,9430,1631
NYM09,2009-05-26 09:30,26,9435,9470,9435,9465,551
NYM09,2009-05-26 10:00,26,9465,9470,9435,9455,407
NYM09,2009-05-26 10:30,26,9450,9475,9450,9465,671
NYM09,2009-05-26 11:00,26,9460,9475,9450,9475,341
NYM09,2009-05-26 11:30,26,9470,9500,9470,9495,566
NYM09,2009-05-26 12:00,26,9500,9510,9480,9490,796
NYM09,2009-05-26 12:30,26,9490,9495,9480,9495,88
NYM09,2009-05-26 13:00,26,9500,9505,9480,9490,377
NYM09,2009-05-26 13:30,26,9490,9510,9485,9485,329
NYM09,2009-05-26 14:00,26,9485,9500,9470,9485,294
NYM09,2009-05-26 14:30,26,9480,9505,9470,9500,674
NYM09,2009-05-26 15:00,26,9500,9510,9495,9510,268
NYM09,2009-05-26 17:00,27,9480,9510,9480,9510,3
NYM09,2009-05-27 03:00,27,9480,9490,9465,9475,264
NYM09,2009-05-27 03:30,27,9475,9480,9470,9475,231
NYM09,2009-05-27 04:00,27,9470,9475,9460,9470,223
NYM09,2009-05-27 04:30,27,9465,9485,9460,9485,361
NYM09,2009-05-27 05:00,27,9480,9490,9475,9485,510
NYM09,2009-05-27 05:30,27,9480,9480,9465,9475,219
NYM09,2009-05-27 06:00,27,9475,9475,9455,9460,89
NYM09,2009-05-27 06:30,27,9460,9475,9455,9460,239
NYM09,2009-05-27 07:00,27,9460,9460,9425,9445,390
NYM09,2009-05-27 07:30,27,9445,9470,9440,9455,229
NYM09,2009-05-27 08:00,27,9450,9465,9435,9450,219
NYM09,2009-05-27 08:30,27,9455,9470,9420,9465,758
NYM09,2009-05-27 09:00,27,9470,9495,9405,9455,903
NYM09,2009-05-27 09:30,27,9460,9480,9440,9470,399
NYM09,2009-05-27 10:00,27,9475,9490,9440,9480,507
NYM09,2009-05-27 10:30,27,9480,9500,9465,9475,402
NYM09,2009-05-27 11:00,27,9485,9495,9480,9485,257
NYM09,2009-05-27 11:30,27,9480,9485,9460,9460,311
NYM09,2009-05-27 12:00,27,9465,9485,9460,9475,179
NYM09,2009-05-27 12:30,27,9470,9470,9395,9405,386
NYM09,2009-05-27 13:00,27,9400,9405,9375,9395,339
NYM09,2009-05-27 13:30,27,9400,9415,9385,9385,324
NYM09,2009-05-27 14:00,27,9390,9410,9355,9355,454
NYM09,2009-05-27 14:30,27,9355,9380,9320,9380,1291
NYM09,2009-05-27 15:00,27,9380,9385,9355,9380,213
NYM09,2009-05-27 16:00,28,9335,9335,9335,9335,1
NYM09,2009-05-28 03:00,28,9445,9445,9425,9440,249
NYM09,2009-05-28 03:30,28,9440,9440,9430,9435,262
NYM09,2009-05-28 04:00,28,9440,9450,9435,9440,377
NYM09,2009-05-28 04:30,28,9440,9450,9440,9445,54
NYM09,2009-05-28 05:00,28,9445,9445,9435,9440,74
NYM09,2009-05-28 05:30,28,9440,9440,9430,9435,91
NYM09,2009-05-28 06:00,28,9445,9455,9440,9440,112
NYM09,2009-05-28 06:30,28,9445,9450,9415,9430,198
NYM09,2009-05-28 07:00,28,9435,9440,9430,9440,97
NYM09,2009-05-28 07:30,28,9445,9460,9440,9450,368
NYM09,2009-05-28 08:00,28,9455,9495,9440,9495,584
NYM09,2009-05-28 08:30,28,9500,9510,9475,9480,1152
NYM09,2009-05-28 09:00,28,9480,9480,9390,9405,1181
NYM09,2009-05-28 09:30,28,9410,9465,9400,9465,659
NYM09,2009-05-28 10:00,28,9465,9495,9465,9475,1049
NYM09,2009-05-28 10:30,28,9470,9500,9455,9495,532
NYM09,2009-05-28 11:00,28,9495,9495,9440,9445,321
NYM09,2009-05-28 11:30,28,9440,9455,9430,9435,206
NYM09,2009-05-28 12:00,28,9440,9530,9440,9515,766
NYM09,2009-05-28 12:30,28,9515,9525,9495,9510,265
NYM09,2009-05-28 13:00,28,9510,9550,9505,9545,903
NYM09,2009-05-28 13:30,28,9540,9555,9535,9555,907
NYM09,2009-05-28 14:00,28,9550,9555,9515,9535,733
NYM09,2009-05-28 14:30,28,9535,9555,9515,9520,896
NYM09,2009-05-28 15:00,28,9515,9530,9515,9515,277
NYM09,2009-05-29 03:00,29,9535,9535,9520,9525,348
NYM09,2009-05-29 03:30,29,9525,9530,9525,9525,328
NYM09,2009-05-29 04:00,29,9525,9530,9525,9525,181
NYM09,2009-05-29 04:30,29,9520,9530,9520,9525,240
NYM09,2009-05-29 05:00,29,9520,9530,9520,9530,157
NYM09,2009-05-29 05:30,29,9530,9540,9530,9540,168
NYM09,2009-05-29 06:00,29,9540,9570,9540,9550,277
NYM09,2009-05-29 06:30,29,9555,9555,9545,9545,182
NYM09,2009-05-29 07:00,29,9540,9540,9525,9530,156
NYM09,2009-05-29 07:30,29,9525,9530,9505,9510,296
NYM09,2009-05-29 08:00,29,9515,9540,9515,9525,198
NYM09,2009-05-29 08:30,29,9525,9555,9465,9495,1183
NYM09,2009-05-29 09:00,29,9490,9525,9470,9520,499
NYM09,2009-05-29 09:30,29,9525,9530,9485,9505,367
NYM09,2009-05-29 10:00,29,9505,9510,9460,9460,610
NYM09,2009-05-29 10:30,29,9455,9490,9455,9465,673
NYM09,2009-05-29 11:00,29,9465,9505,9465,9500,416
NYM09,2009-05-29 11:30,29,9495,9495,9480,9485,147
NYM09,2009-05-29 12:00,29,9495,9495,9480,9490,121
NYM09,2009-05-29 12:30,29,9495,9505,9485,9505,289
NYM09,2009-05-29 13:00,29,9500,9510,9500,9500,150
NYM09,2009-05-29 13:30,29,9505,9505,9470,9480,141
NYM09,2009-05-29 14:00,29,9475,9500,9470,9500,196
NYM09,2009-05-29 14:30,29,9495,9560,9480,9555,682
NYM09,2009-05-29 15:00,29,9545,9570,9540,9545,274
NYM09,2009-06-01 03:00,1,9735,9745,9730,9735,437
NYM09,2009-06-01 03:30,1,9730,9735,9720,9735,194
NYM09,2009-06-01 04:00,1,9730,9735,9730,9735,104
NYM09,2009-06-01 04:30,1,9735,9740,9730,9735,102
NYM09,2009-06-01 05:00,1,9740,9745,9735,9745,356
NYM09,2009-06-01 05:30,1,9745,9750,9730,9740,194
NYM09,2009-06-01 06:00,1,9730,9730,9715,9725,199
NYM09,2009-06-01 06:30,1,9725,9730,9705,9710,245
NYM09,2009-06-01 07:00,1,9710,9750,9710,9745,694
NYM09,2009-06-01 07:30,1,9750,9765,9735,9735,314
NYM09,2009-06-01 08:00,1,9740,9755,9740,9755,272
NYM09,2009-06-01 08:30,1,9755,9790,9735,9775,977
NYM09,2009-06-01 09:00,1,9780,9845,9780,9825,1927
NYM09,2009-06-01 09:30,1,9825,9850,9820,9840,1529
NYM09,2009-06-01 10:00,1,9845,9850,9830,9835,761
NYM09,2009-06-01 10:30,1,9835,9860,9835,9860,475
NYM09,2009-06-01 11:00,1,9850,9860,9845,9860,211
NYM09,2009-06-01 11:30,1,9860,9865,9840,9845,307
NYM09,2009-06-01 12:00,1,9845,9845,9835,9845,78
NYM09,2009-06-01 12:30,1,9845,9870,9840,9860,158
NYM09,2009-06-01 13:00,1,9865,9870,9850,9855,240
NYM09,2009-06-01 13:30,1,9855,9860,9835,9845,344
NYM09,2009-06-01 14:00,1,9845,9845,9815,9825,956
NYM09,2009-06-01 14:30,1,9825,9835,9800,9825,1858
NYM09,2009-06-01 15:00,1,9820,9830,9810,9820,137
NYM09,2009-06-01 15:30,2,9810,9810,9810,9810,5
NYM09,2009-06-02 03:00,2,9700,9715,9695,9715,1052
NYM09,2009-06-02 03:30,2,9715,9720,9710,9715,92
NYM09,2009-06-02 04:00,2,9715,9725,9715,9725,114
NYM09,2009-06-02 04:30,2,9730,9740,9725,9735,176
NYM09,2009-06-02 05:00,2,9740,9750,9730,9730,195
NYM09,2009-06-02 05:30,2,9730,9740,9730,9730,299
NYM09,2009-06-02 06:00,2,9730,9740,9710,9735,197
NYM09,2009-06-02 06:30,2,9730,9745,9725,9745,248
NYM09,2009-06-02 07:00,2,9745,9745,9715,9715,284
NYM09,2009-06-02 07:30,2,9720,9745,9700,9740,315
NYM09,2009-06-02 08:00,2,9740,9745,9725,9735,169
NYM09,2009-06-02 08:30,2,9740,9795,9720,9795,948
NYM09,2009-06-02 09:00,2,9780,9825,9760,9800,1086
NYM09,2009-06-02 09:30,2,9795,9805,9765,9775,377
NYM09,2009-06-02 10:00,2,9780,9795,9765,9775,550
NYM09,2009-06-02 10:30,2,9775,9780,9735,9745,425
NYM09,2009-06-02 11:00,2,9745,9755,9730,9730,185
NYM09,2009-06-02 11:30,2,9730,9750,9730,9750,133
NYM09,2009-06-02 12:00,2,9750,9770,9745,9765,142
NYM09,2009-06-02 12:30,2,9765,9780,9760,9770,171
NYM09,2009-06-02 13:00,2,9770,9790,9755,9785,190
NYM09,2009-06-02 13:30,2,9790,9795,9775,9775,173
NYM09,2009-06-02 14:00,2,9780,9800,9760,9765,407
NYM09,2009-06-02 14:30,2,9755,9785,9755,9760,492
NYM09,2009-06-02 15:00,2,9760,9765,9745,9760,191
NYM09,2009-06-03 03:00,3,9740,9740,9710,9725,173
NYM09,2009-06-03 03:30,3,9730,9730,9720,9720,151
NYM09,2009-06-03 04:00,3,9720,9730,9715,9720,179
NYM09,2009-06-03 04:30,3,9720,9720,9695,9705,255
NYM09,2009-06-03 05:00,3,9705,9720,9700,9715,175
NYM09,2009-06-03 05:30,3,9715,9720,9710,9710,79
NYM09,2009-06-03 06:00,3,9700,9720,9700,9710,153
NYM09,2009-06-03 06:30,3,9710,9720,9705,9720,61
NYM09,2009-06-03 07:00,3,9720,9740,9705,9740,337
NYM09,2009-06-03 07:30,3,9735,9745,9685,9685,310
NYM09,2009-06-03 08:00,3,9685,9700,9675,9700,259
NYM09,2009-06-03 08:30,3,9695,9705,9645,9655,589
NYM09,2009-06-03 09:00,3,9655,9660,9615,9630,894
NYM09,2009-06-03 09:30,3,9625,9655,9615,9655,489
NYM09,2009-06-03 10:00,3,9660,9660,9625,9625,1101
NYM09,2009-06-03 10:30,3,9630,9635,9615,9615,363
NYM09,2009-06-03 11:00,3,9615,9620,9605,9610,189
NYM09,2009-06-03 11:30,3,9600,9605,9580,9580,582
NYM09,2009-06-03 12:00,3,9575,9580,9560,9565,505
NYM09,2009-06-03 12:30,3,9560,9575,9545,9555,324
NYM09,2009-06-03 13:00,3,9550,9580,9550,9575,480
NYM09,2009-06-03 13:30,3,9565,9585,9560,9580,280
NYM09,2009-06-03 14:00,3,9580,9590,9565,9565,293
NYM09,2009-06-03 14:30,3,9560,9650,9555,9650,1032
NYM09,2009-06-03 15:00,3,9650,9655,9615,9620,136
NYM09,2009-06-04 03:00,4,9745,9750,9740,9745,251
NYM09,2009-06-04 03:30,4,9740,9745,9735,9735,134
NYM09,2009-06-04 04:00,4,9735,9740,9735,9740,34
NYM09,2009-06-04 04:30,4,9745,9755,9745,9755,129
NYM09,2009-06-04 05:00,4,9755,9755,9735,9735,294
NYM09,2009-06-04 05:30,4,9735,9740,9730,9740,328
NYM09,2009-06-04 06:00,4,9740,9740,9720,9720,114
NYM09,2009-06-04 06:30,4,9720,9720,9700,9700,390
NYM09,2009-06-04 07:00,4,9700,9710,9690,9695,301
NYM09,2009-06-04 07:30,4,9705,9740,9700,9735,350
NYM09,2009-06-04 08:00,4,9740,9750,9735,9740,370
NYM09,2009-06-04 08:30,4,9740,9745,9690,9715,1149
NYM09,2009-06-04 09:00,4,9715,9735,9680,9725,886
NYM09,2009-06-04 09:30,4,9730,9765,9715,9765,549
NYM09,2009-06-04 10:00,4,9760,9770,9745,9750,529
NYM09,2009-06-04 10:30,4,9755,9755,9735,9740,635
NYM09,2009-06-04 11:00,4,9745,9755,9725,9745,114
NYM09,2009-06-04 11:30,4,9750,9760,9735,9745,227
NYM09,2009-06-04 12:00,4,9740,9770,9740,9760,121
NYM09,2009-06-04 12:30,4,9770,9785,9765,9775,256
NYM09,2009-06-04 13:00,4,9775,9790,9770,9775,123
NYM09,2009-06-04 13:30,4,9780,9785,9760,9775,258
NYM09,2009-06-04 14:00,4,9770,9775,9755,9775,287
NYM09,2009-06-04 14:30,4,9770,9780,9750,9760,1068
NYM09,2009-06-04 15:00,4,9755,9760,9750,9750,168
NYM09,2009-06-04 15:30,5,9775,9775,9775,9775,3
NYM09,2009-06-05 03:00,5,9800,9820,9795,9820,488
NYM09,2009-06-05 03:30,5,9820,9825,9810,9810,148
NYM09,2009-06-05 04:00,5,9810,9820,9800,9820,223
NYM09,2009-06-05 04:30,5,9820,9825,9815,9820,168
NYM09,2009-06-05 05:00,5,9825,9825,9810,9810,220
NYM09,2009-06-05 05:30,5,9815,9825,9805,9820,94
NYM09,2009-06-05 06:00,5,9820,9840,9820,9830,108
NYM09,2009-06-05 06:30,5,9835,9840,9830,9835,90
NYM09,2009-06-05 07:00,5,9830,9835,9820,9825,159
NYM09,2009-06-05 07:30,5,9825,9965,9825,9865,1718
NYM09,2009-06-05 08:00,5,9865,9890,9850,9855,873
NYM09,2009-06-05 08:30,5,9860,9875,9785,9805,1545
NYM09,2009-06-05 09:00,5,9800,9820,9740,9805,1277
NYM09,2009-06-05 09:30,5,9805,9845,9795,9840,732
NYM09,2009-06-05 10:00,5,9835,9865,9830,9845,389
NYM09,2009-06-05 10:30,5,9840,9850,9815,9840,590
NYM09,2009-06-05 11:00,5,9840,9865,9825,9855,514
NYM09,2009-06-05 11:30,5,9850,9865,9840,9865,212
NYM09,2009-06-05 12:00,5,9860,9865,9850,9855,410
NYM09,2009-06-05 12:30,5,9855,9865,9850,9855,142
NYM09,2009-06-05 13:00,5,9850,9860,9805,9810,425
NYM09,2009-06-05 13:30,5,9805,9835,9800,9825,130
NYM09,2009-06-05 14:00,5,9820,9850,9815,9830,332
NYM09,2009-06-05 14:30,5,9830,9875,9825,9875,774
NYM09,2009-06-05 15:00,5,9875,9885,9865,9885,243
NYM09,2009-06-07 17:00,8,9845,9845,9845,9845,1
NYM09,2009-06-08 03:00,8,9780,9785,9760,9775,587
NYM09,2009-06-08 03:30,8,9780,9780,9770,9770,76
NYM09,2009-06-08 04:00,8,9765,9790,9765,9790,282
NYM09,2009-06-08 04:30,8,9790,9790,9770,9770,156
NYM09,2009-06-08 05:00,8,9775,9785,9770,9775,270
NYM09,2009-06-08 05:30,8,9775,9775,9770,9770,310
NYM09,2009-06-08 06:00,8,9770,9785,9765,9780,233
NYM09,2009-06-08 06:30,8,9780,9780,9765,9780,50
NYM09,2009-06-08 07:00,8,9780,9795,9780,9785,163
NYM09,2009-06-08 07:30,8,9790,9800,9780,9795,160
NYM09,2009-06-08 08:00,8,9790,9815,9790,9810,170
NYM09,2009-06-08 08:30,8,9815,9825,9760,9770,1617
NYM09,2009-06-08 09:00,8,9765,9785,9750,9765,774
NYM09,2009-06-08 09:30,8,9770,9825,9770,9805,804
NYM09,2009-06-08 10:00,8,9800,9815,9780,9780,668
NYM09,2009-06-08 10:30,8,9780,9790,9760,9770,418
NYM09,2009-06-08 11:00,8,9775,9775,9750,9770,379
NYM09,2009-06-08 11:30,8,9765,9780,9760,9780,306
NYM09,2009-06-08 12:00,8,9785,9795,9780,9780,125
NYM09,2009-06-08 12:30,8,9780,9805,9775,9805,266
NYM09,2009-06-08 13:00,8,9805,9815,9795,9805,208
NYM09,2009-06-08 13:30,8,9810,9820,9805,9815,277
NYM09,2009-06-08 14:00,8,9820,9880,9815,9870,846
NYM09,2009-06-08 14:30,8,9875,9920,9850,9850,680
NYM09,2009-06-08 15:00,8,9845,9875,9845,9860,189
NYM09,2009-06-08 15:30,9,9860,9865,9860,9865,4
NYM09,2009-06-09 03:00,9,9815,9830,9805,9805,360
NYM09,2009-06-09 03:30,9,9805,9815,9805,9810,381
NYM09,2009-06-09 04:00,9,9805,9815,9790,9800,241
NYM09,2009-06-09 04:30,9,9790,9795,9780,9790,251
NYM09,2009-06-09 05:00,9,9790,9790,9780,9785,223
NYM09,2009-06-09 05:30,9,9785,9795,9780,9785,247
NYM09,2009-06-09 06:00,9,9790,9830,9785,9810,181
NYM09,2009-06-09 06:30,9,9815,9850,9800,9840,371
NYM09,2009-06-09 07:00,9,9840,9845,9825,9825,352
NYM09,2009-06-09 07:30,9,9825,9830,9805,9810,303
NYM09,2009-06-09 08:00,9,9810,9840,9810,9830,389
NYM09,2009-06-09 08:30,9,9830,9855,9810,9815,1495
NYM09,2009-06-09 09:00,9,9815,9835,9800,9810,635
NYM09,2009-06-09 09:30,9,9810,9835,9790,9800,714
NYM09,2009-06-09 10:00,9,9800,9815,9780,9805,444
NYM09,2009-06-09 10:30,9,9805,9825,9805,9815,254
NYM09,2009-06-09 11:00,9,9815,9850,9815,9845,250
NYM09,2009-06-09 11:30,9,9845,9850,9825,9840,164
NYM09,2009-06-09 12:00,9,9840,9855,9830,9850,285
NYM09,2009-06-09 12:30,9,9845,9865,9830,9860,257
NYM09,2009-06-09 13:00,9,9860,9875,9855,9870,361
NYM09,2009-06-09 13:30,9,9875,9880,9855,9860,178
NYM09,2009-06-09 14:00,9,9865,9870,9845,9855,133
NYM09,2009-06-09 14:30,9,9855,9865,9840,9845,384
NYM09,2009-06-09 15:00,9,9840,9840,9815,9815,151
NYM09,2009-06-09 17:00,10,9800,9800,9800,9800,2
NYM09,2009-06-09 17:30,10,9860,9860,9860,9860,1
NYM09,2009-06-10 03:00,10,10015,10025,10010,10010,519
NYM09,2009-06-10 03:30,10,10020,10025,10015,10025,89
NYM09,2009-06-10 04:00,10,10025,10040,10020,10035,233
NYM09,2009-06-10 04:30,10,10030,10040,10025,10025,254
NYM09,2009-06-10 05:00,10,10030,10060,10030,10055,352
NYM09,2009-06-10 05:30,10,10060,10065,10055,10060,175
NYM09,2009-06-10 06:00,10,10060,10070,10050,10050,392
NYM09,2009-06-10 06:30,10,10050,10055,10040,10040,92
NYM09,2009-06-10 07:00,10,10040,10050,10035,10040,183
NYM09,2009-06-10 07:30,10,10035,10035,10020,10020,132
NYM09,2009-06-10 08:00,10,10020,10045,10020,10030,351
NYM09,2009-06-10 08:30,10,10030,10030,9975,10000,1236
NYM09,2009-06-10 09:00,10,10000,10000,9940,9965,922
NYM09,2009-06-10 09:30,10,9965,9970,9940,9960,571
NYM09,2009-06-10 10:00,10,9960,9960,9925,9955,527
NYM09,2009-06-10 10:30,10,9950,9975,9950,9960,275
NYM09,2009-06-10 11:00,10,9955,9980,9945,9950,368
NYM09,2009-06-10 11:30,10,9945,9950,9935,9945,155
NYM09,2009-06-10 12:00,10,9945,9945,9905,9910,605
NYM09,2009-06-10 12:30,10,9905,9905,9870,9890,319
NYM09,2009-06-10 13:00,10,9885,9905,9870,9895,347
NYM09,2009-06-10 13:30,10,9890,9940,9885,9935,379
NYM09,2009-06-10 14:00,10,9930,9930,9910,9925,159
NYM09,2009-06-10 14:30,10,9915,9980,9915,9980,666
NYM09,2009-06-10 15:00,10,9980,10000,9980,10000,350
NYM09,2009-06-10 15:30,11,10025,10025,10025,10025,5
NYM09,2009-06-10 16:00,11,10055,10055,10055,10055,1
NYM09,2009-06-10 17:30,11,10025,10025,10025,10025,1
NYM09,2009-06-11 03:00,11,9995,10015,9995,10000,55
NYM09,2009-06-11 03:30,11,10005,10020,10005,10020,28
NYM09,2009-06-11 04:00,11,10015,10015,10010,10010,6
NYM09,2009-06-11 04:30,11,10015,10020,10010,10015,14
NYM09,2009-06-11 05:00,11,10015,10020,10015,10015,20
NYM09,2009-06-11 05:30,11,10020,10020,10015,10015,8
NYM09,2009-06-11 06:00,11,10005,10010,10005,10005,21
NYM09,2009-06-11 06:30,11,10005,10020,10005,10020,11
NYM09,2009-06-11 07:00,11,10010,10010,9995,10010,61
NYM09,2009-06-11 07:30,11,10025,10030,9975,9980,236
NYM09,2009-06-11 08:00,11,9985,10010,9985,10005,86
NYM09,2009-06-11 08:30,11,10010,10050,10010,10040,261
NYM09,2009-06-11 09:00,11,10040,10055,10025,10025,211
NYM09,2009-06-11 09:30,11,10030,10045,10015,10035,120
NYM09,2009-06-11 10:00,11,10025,10050,10020,10045,44
NYM09,2009-06-11 10:30,11,10035,10065,10035,10060,97
NYM09,2009-06-11 11:00,11,10050,10065,10050,10055,195
NYM09,2009-06-11 11:30,11,10065,10070,10060,10070,180
NYM09,2009-06-11 12:00,11,10070,10085,10060,10085,160
NYM09,2009-06-11 12:30,11,10090,10090,10065,10065,126
NYM09,2009-06-11 13:00,11,10070,10085,10065,10085,45
NYM09,2009-06-11 13:30,11,10080,10080,10065,10075,26
NYM09,2009-06-11 14:00,11,10075,10085,10070,10085,40
NYM09,2009-06-11 14:30,11,10065,10065,10010,10010,209
NYM09,2009-06-11 15:00,11,10010,10010,10000,10000,16