NYM08,2008-05-05 03:00,5,14150,14170,14135,14140,0
NYM08,2008-05-05 03:30,5,14140,14145,14140,14145,0
NYM08,2008-05-05 04:00,5,14145,14145,14140,14140,0
NYM08,2008-05-05 04:30,5,14140,14145,14125,14130,0
NYM08,2008-05-05 05:00,5,14140,14150,14140,14150,0
NYM08,2008-05-05 05:30,5,14145,14145,14135,14145,0
NYM08,2008-05-05 06:00,5,14140,14140,14130,14140,0
NYM08,2008-05-05 06:30,5,14140,14170,14135,14150,0
NYM08,2008-05-05 07:00,5,14145,14160,14125,14125,0
NYM08,2008-05-05 07:30,5,14120,14150,14120,14150,0
NYM08,2008-05-05 08:00,5,14155,14165,14145,14155,0
NYM08,2008-05-05 08:30,5,14155,14190,14125,14175,0
NYM08,2008-05-05 09:00,5,14180,14235,14175,14175,0
NYM08,2008-05-05 09:30,5,14175,14195,14135,14140,1
NYM08,2008-05-05 10:00,5,14135,14155,14130,14150,0
NYM08,2008-05-05 10:30,5,14155,14195,14155,14195,0
NYM08,2008-05-05 11:00,5,14195,14200,14160,14165,1
NYM08,2008-05-05 11:30,5,14165,14190,14160,14185,0
NYM08,2008-05-05 12:00,5,14190,14195,14170,14175,0
NYM08,2008-05-05 12:30,5,14175,14180,14145,14150,0
NYM08,2008-05-05 13:00,5,14150,14160,14140,14160,0
NYM08,2008-05-05 13:30,5,14145,14175,14145,14170,0
NYM08,2008-05-05 14:00,5,14170,14180,14165,14170,0
NYM08,2008-05-05 14:30,5,14170,14170,14150,14165,0
NYM08,2008-05-05 15:00,5,14165,14180,14155,14180,0
NYM08,2008-05-05 15:30,5,14175,14175,14175,14175,0
NYM08,2008-05-05 17:00,6,14185,14185,14180,14180,0
NYM08,2008-05-06 03:00,6,14180,14215,14155,14155,0
NYM08,2008-05-06 03:30,6,14150,14150,14120,14125,0
NYM08,2008-05-06 04:00,6,14125,14155,14125,14150,0
NYM08,2008-05-06 04:30,6,14170,14170,14125,14135,0
NYM08,2008-05-06 05:00,6,14125,14125,14105,14105,0
NYM08,2008-05-06 05:30,6,14105,14110,14095,14105,0
NYM08,2008-05-06 06:00,6,14105,14110,14070,14070,0
NYM08,2008-05-06 06:30,6,14060,14085,14055,14060,2
NYM08,2008-05-06 07:00,6,14060,14085,14060,14070,0
NYM08,2008-05-06 07:30,6,14070,14075,14050,14050,0
NYM08,2008-05-06 08:00,6,14050,14055,14010,14040,2
NYM08,2008-05-06 08:30,6,14040,14045,13995,14015,1
NYM08,2008-05-06 09:00,6,14010,14060,14010,14045,0
NYM08,2008-05-06 09:30,6,14045,14115,14030,14105,0
NYM08,2008-05-06 10:00,6,14115,14130,14085,14105,0
NYM08,2008-05-06 10:30,6,14105,14130,14085,14130,0
NYM08,2008-05-06 11:00,6,14130,14200,14130,14180,2
NYM08,2008-05-06 11:30,6,14180,14205,14160,14185,2
NYM08,2008-05-06 12:00,6,14190,14200,14175,14180,0
NYM08,2008-05-06 12:30,6,14180,14200,14170,14180,0
NYM08,2008-05-06 13:00,6,14195,14195,14150,14170,0
NYM08,2008-05-06 13:30,6,14170,14210,14160,14200,0
NYM08,2008-05-06 14:00,6,14205,14225,14190,14210,0
NYM08,2008-05-06 14:30,6,14210,14230,14190,14190,0
NYM08,2008-05-06 15:00,6,14190,14210,14180,14185,0
NYM08,2008-05-06 15:30,6,14185,14185,14185,14185,0
NYM08,2008-05-06 16:00,6,14185,14185,14185,14185,0
NYM08,2008-05-07 03:00,7,14170,14180,14165,14170,0
NYM08,2008-05-07 03:30,7,14170,14180,14165,14180,0
NYM08,2008-05-07 04:00,7,14180,14210,14180,14210,0
NYM08,2008-05-07 04:30,7,14210,14220,14200,14205,0
NYM08,2008-05-07 05:00,7,14205,14220,14200,14215,0
NYM08,2008-05-07 05:30,7,14215,14215,14205,14215,0
NYM08,2008-05-07 06:00,7,14215,14225,14170,14180,0
NYM08,2008-05-07 06:30,7,14170,14180,14160,14175,0
NYM08,2008-05-07 07:00,7,14165,14190,14160,14190,0
NYM08,2008-05-07 07:30,7,14195,14245,14195,14230,0
NYM08,2008-05-07 08:00,7,14230,14240,14215,14215,0
NYM08,2008-05-07 08:30,7,14220,14225,14180,14215,0
NYM08,2008-05-07 09:00,7,14210,14230,14175,14225,1
NYM08,2008-05-07 09:30,7,14225,14245,14185,14195,0
NYM08,2008-05-07 10:00,7,14190,14190,14155,14155,1
NYM08,2008-05-07 10:30,7,14150,14160,14120,14130,3
NYM08,2008-05-07 11:00,7,14130,14150,14125,14135,0
NYM08,2008-05-07 11:30,7,14140,14140,14120,14135,0
NYM08,2008-05-07 12:00,7,14130,14130,14080,14085,1
NYM08,2008-05-07 12:30,7,14080,14090,14065,14075,1
NYM08,2008-05-07 13:00,7,14075,14080,14025,14030,1
NYM08,2008-05-07 13:30,7,14030,14030,13965,13975,10
NYM08,2008-05-07 14:00,7,13970,13975,13925,13925,2
NYM08,2008-05-07 14:30,7,13940,13980,13920,13930,0
NYM08,2008-05-07 15:00,7,13940,13960,13935,13960,1
NYM08,2008-05-07 15:30,7,13960,13960,13960,13960,0
NYM08,2008-05-07 16:00,7,13960,13960,13960,13960,0
NYM08,2008-05-07 17:00,8,13950,13950,13950,13950,0
NYM08,2008-05-08 03:00,8,13945,13960,13935,13960,1
NYM08,2008-05-08 03:30,8,13955,13955,13940,13945,0
NYM08,2008-05-08 04:00,8,13945,13975,13945,13975,0
NYM08,2008-05-08 04:30,8,13975,13990,13970,13980,0
NYM08,2008-05-08 05:00,8,13980,13985,13970,13975,0
NYM08,2008-05-08 05:30,8,13970,13985,13970,13980,0
NYM08,2008-05-08 06:00,8,13975,14005,13965,14005,0
NYM08,2008-05-08 06:30,8,14010,14020,13995,14000,0
NYM08,2008-05-08 07:00,8,14005,14015,13995,14005,0
NYM08,2008-05-08 07:30,8,14010,14020,13960,13960,0
NYM08,2008-05-08 08:00,8,13965,13975,13940,13945,0
NYM08,2008-05-08 08:30,8,13945,13965,13910,13935,4
NYM08,2008-05-08 09:00,8,13935,13935,13895,13920,0
NYM08,2008-05-08 09:30,8,13925,13930,13870,13910,1
NYM08,2008-05-08 10:00,8,13910,13980,13900,13970,0
NYM08,2008-05-08 10:30,8,13970,13985,13920,13940,2
NYM08,2008-05-08 11:00,8,13935,13950,13905,13910,0
NYM08,2008-05-08 11:30,8,13910,13920,13890,13905,0
NYM08,2008-05-08 12:00,8,13910,13980,13895,13980,0
NYM08,2008-05-08 12:30,8,13980,14020,13970,14015,0
NYM08,2008-05-08 13:00,8,14015,14020,13950,13955,0
NYM08,2008-05-08 13:30,8,13955,13960,13910,13915,2
NYM08,2008-05-08 14:00,8,13935,13940,13895,13920,0
NYM08,2008-05-08 14:30,8,13930,13960,13920,13955,0
NYM08,2008-05-08 15:00,8,13950,13965,13935,13935,0
NYM08,2008-05-08 15:30,8,13935,13935,13935,13935,0
NYM08,2008-05-08 16:00,8,13910,13935,13910,13935,0
NYM08,2008-05-09 03:00,9,13670,13675,13640,13660,7
NYM08,2008-05-09 03:30,9,13660,13660,13640,13640,0
NYM08,2008-05-09 04:00,9,13640,13640,13610,13610,0
NYM08,2008-05-09 04:30,9,13600,13605,13575,13590,3
NYM08,2008-05-09 05:00,9,13590,13625,13585,13590,0
NYM08,2008-05-09 05:30,9,13590,13600,13570,13595,0
NYM08,2008-05-09 06:00,9,13600,13620,13595,13620,0
NYM08,2008-05-09 06:30,9,13620,13620,13595,13605,0
NYM08,2008-05-09 07:00,9,13605,13615,13590,13600,0
NYM08,2008-05-09 07:30,9,13605,13610,13595,13605,0
NYM08,2008-05-09 08:00,9,13610,13630,13600,13615,0
NYM08,2008-05-09 08:30,9,13615,13640,13595,13605,1
NYM08,2008-05-09 09:00,9,13610,13650,13610,13635,2
NYM08,2008-05-09 09:30,9,13625,13690,13625,13670,4
NYM08,2008-05-09 10:00,9,13670,13675,13635,13655,4
NYM08,2008-05-09 10:30,9,13655,13660,13630,13635,1
NYM08,2008-05-09 11:00,9,13635,13640,13620,13640,2
NYM08,2008-05-09 11:30,9,13640,13645,13630,13645,0
NYM08,2008-05-09 12:00,9,13645,13645,13610,13615,0
NYM08,2008-05-09 12:30,9,13610,13640,13605,13635,0
NYM08,2008-05-09 13:00,9,13635,13645,13610,13615,0
NYM08,2008-05-09 13:30,9,13620,13625,13615,13620,0
NYM08,2008-05-09 14:00,9,13615,13660,13610,13660,0
NYM08,2008-05-09 14:30,9,13665,13670,13615,13640,0
NYM08,2008-05-09 15:00,9,13635,13645,13620,13635,0
NYM08,2008-05-09 15:30,9,13635,13635,13635,13635,0
NYM08,2008-05-12 03:00,12,13795,13810,13795,13795,1
NYM08,2008-05-12 03:30,12,13800,13815,13800,13815,0
NYM08,2008-05-12 04:00,12,13815,13825,13810,13815,0
NYM08,2008-05-12 04:30,12,13815,13825,13805,13820,0
NYM08,2008-05-12 05:00,12,13815,13815,13795,13800,0
NYM08,2008-05-12 05:30,12,13805,13820,13800,13815,0
NYM08,2008-05-12 06:00,12,13815,13845,13805,13840,0
NYM08,2008-05-12 06:30,12,13840,13840,13805,13805,0
NYM08,2008-05-12 07:00,12,13800,13800,13780,13790,0
NYM08,2008-05-12 07:30,12,13790,13790,13770,13775,0
NYM08,2008-05-12 08:00,12,13775,13795,13775,13785,0
NYM08,2008-05-12 08:30,12,13780,13795,13760,13770,2
NYM08,2008-05-12 09:00,12,13760,13760,13720,13755,0
NYM08,2008-05-12 09:30,12,13750,13805,13745,13775,1
NYM08,2008-05-12 10:00,12,13775,13815,13770,13785,5
NYM08,2008-05-12 10:30,12,13795,13810,13770,13810,2
NYM08,2008-05-12 11:00,12,13810,13840,13805,13830,0
NYM08,2008-05-12 11:30,12,13835,13850,13820,13835,0
NYM08,2008-05-12 12:00,12,13830,13830,13810,13815,0
NYM08,2008-05-12 12:30,12,13805,13810,13800,13810,0
NYM08,2008-05-12 13:00,12,13810,13855,13810,13850,0
NYM08,2008-05-12 13:30,12,13845,13875,13845,13865,0
NYM08,2008-05-12 14:00,12,13860,13875,13845,13855,0
NYM08,2008-05-12 14:30,12,13860,13870,13840,13865,1
NYM08,2008-05-12 15:00,12,13860,13870,13860,13865,1
NYM08,2008-05-12 15:30,12,13865,13865,13865,13865,0
NYM08,2008-05-12 16:00,12,13865,13865,13865,13865,0
NYM08,2008-05-12 16:30,12,13865,13865,13865,13865,0
NYM08,2008-05-12 17:00,13,13870,13870,13870,13870,0
NYM08,2008-05-13 03:00,13,14040,14045,14010,14010,1
NYM08,2008-05-13 03:30,13,14000,14010,13990,13990,0
NYM08,2008-05-13 04:00,13,13985,14000,13980,13980,3
NYM08,2008-05-13 04:30,13,13980,13980,13965,13980,0
NYM08,2008-05-13 05:00,13,13975,13985,13960,13970,0
NYM08,2008-05-13 05:30,13,13975,13995,13975,13990,0
NYM08,2008-05-13 06:00,13,13985,14000,13940,13950,1
NYM08,2008-05-13 06:30,13,13950,13985,13930,13950,0
NYM08,2008-05-13 07:00,13,13950,14005,13940,13975,0
NYM08,2008-05-13 07:30,13,13985,14065,13985,14060,0
NYM08,2008-05-13 08:00,13,14060,14075,14040,14070,0
NYM08,2008-05-13 08:30,13,14065,14070,13985,14000,3
NYM08,2008-05-13 09:00,13,14000,14025,13970,13990,1
NYM08,2008-05-13 09:30,13,13990,14010,13935,13945,2
NYM08,2008-05-13 10:00,13,13945,13980,13935,13955,1
NYM08,2008-05-13 10:30,13,13955,13960,13925,13950,3
NYM08,2008-05-13 11:00,13,13950,13980,13950,13975,0
NYM08,2008-05-13 11:30,13,13970,13980,13960,13970,0
NYM08,2008-05-13 12:00,13,13975,13990,13960,13980,0
NYM08,2008-05-13 12:30,13,13980,14000,13980,13990,0
NYM08,2008-05-13 13:00,13,13985,14000,13975,13980,0
NYM08,2008-05-13 13:30,13,13980,14020,13975,14020,0
NYM08,2008-05-13 14:00,13,14020,14035,13995,14010,0
NYM08,2008-05-13 14:30,13,14015,14015,13990,14005,1
NYM08,2008-05-13 15:00,13,14005,14030,13995,14030,0
NYM08,2008-05-13 15:30,13,14025,14025,14025,14025,0
NYM08,2008-05-13 16:00,13,14025,14025,14025,14025,0
NYM08,2008-05-14 03:00,14,14155,14175,14150,14165,2
NYM08,2008-05-14 03:30,14,14165,14215,14160,14200,2
NYM08,2008-05-14 04:00,14,14200,14210,14185,14185,0
NYM08,2008-05-14 04:30,14,14185,14185,14165,14170,1
NYM08,2008-05-14 05:00,14,14170,14170,14120,14135,0
NYM08,2008-05-14 05:30,14,14135,14150,14135,14150,0
NYM08,2008-05-14 06:00,14,14145,14145,14080,14095,0
NYM08,2008-05-14 06:30,14,14115,14155,14105,14150,0
NYM08,2008-05-14 07:00,14,14145,14165,14135,14155,0
NYM08,2008-05-14 07:30,14,14160,14230,14160,14220,1
NYM08,2008-05-14 08:00,14,14225,14230,14185,14190,0
NYM08,2008-05-14 08:30,14,14195,14285,14190,14270,6
NYM08,2008-05-14 09:00,14,14275,14290,14265,14275,0
NYM08,2008-05-14 09:30,14,14275,14310,14270,14295,2
NYM08,2008-05-14 10:00,14,14295,14300,14255,14265,0
NYM08,2008-05-14 10:30,14,14265,14290,14260,14275,0
NYM08,2008-05-14 11:00,14,14280,14290,14270,14285,0
NYM08,2008-05-14 11:30,14,14285,14295,14275,14290,2
NYM08,2008-05-14 12:00,14,14295,14320,14290,14310,0
NYM08,2008-05-14 12:30,14,14315,14340,14315,14325,0
NYM08,2008-05-14 13:00,14,14330,14340,14310,14315,0
NYM08,2008-05-14 13:30,14,14325,14325,14290,14300,0
NYM08,2008-05-14 14:00,14,14295,14295,14250,14265,4
NYM08,2008-05-14 14:30,14,14270,14270,14210,14210,3
NYM08,2008-05-14 15:00,14,14210,14225,14200,14205,4
NYM08,2008-05-14 15:30,14,14205,14205,14185,14185,0
NYM08,2008-05-14 16:00,14,14190,14205,14165,14205,0
NYM08,2008-05-14 17:30,15,14165,14165,14165,14165,0
NYM08,2008-05-15 03:00,15,14260,14285,14260,14270,0
NYM08,2008-05-15 03:30,15,14280,14285,14270,14275,0
NYM08,2008-05-15 04:00,15,14285,14310,14285,14300,0
NYM08,2008-05-15 04:30,15,14305,14315,14305,14310,0
NYM08,2008-05-15 05:00,15,14320,14345,14315,14330,0
NYM08,2008-05-15 05:30,15,14320,14325,14305,14315,0
NYM08,2008-05-15 06:00,15,14305,14330,14305,14320,0
NYM08,2008-05-15 06:30,15,14320,14330,14320,14330,0
NYM08,2008-05-15 07:00,15,14330,14335,14315,14315,0
NYM08,2008-05-15 07:30,15,14315,14325,14300,14310,1
NYM08,2008-05-15 08:00,15,14310,14320,14290,14290,1
NYM08,2008-05-15 08:30,15,14290,14300,14260,14290,3
NYM08,2008-05-15 09:00,15,14295,14310,14260,14290,1
NYM08,2008-05-15 09:30,15,14295,14310,14275,14295,0
NYM08,2008-05-15 10:00,15,14300,14330,14285,14290,0
NYM08,2008-05-15 10:30,15,14295,14305,14260,14285,1
NYM08,2008-05-15 11:00,15,14290,14340,14285,14335,0
NYM08,2008-05-15 11:30,15,14340,14350,14315,14325,1
NYM08,2008-05-15 12:00,15,14320,14335,14320,14335,0
NYM08,2008-05-15 12:30,15,14335,14340,14315,14325,1
NYM08,2008-05-15 13:00,15,14325,14355,14320,14325,0
NYM08,2008-05-15 13:30,15,14320,14360,14320,14360,0
NYM08,2008-05-15 14:00,15,14345,14360,14335,14345,0
NYM08,2008-05-15 14:30,15,14345,14400,14330,14370,0
NYM08,2008-05-15 15:00,15,14370,14385,14370,14375,0
NYM08,2008-05-15 15:30,15,14375,14375,14375,14375,0
NYM08,2008-05-15 16:00,15,14375,14375,14375,14375,0
NYM08,2008-05-16 03:00,16,14280,14305,14270,14300,0
NYM08,2008-05-16 03:30,16,14305,14350,14305,14335,0
NYM08,2008-05-16 04:00,16,14340,14345,14335,14335,0
NYM08,2008-05-16 04:30,16,14335,14360,14335,14355,0
NYM08,2008-05-16 05:00,16,14355,14365,14340,14365,0
NYM08,2008-05-16 05:30,16,14360,14385,14355,14365,0
NYM08,2008-05-16 06:00,16,14370,14375,14350,14360,0
NYM08,2008-05-16 06:30,16,14360,14365,14340,14345,0
NYM08,2008-05-16 07:00,16,14340,14340,14335,14340,0
NYM08,2008-05-16 07:30,16,14345,14395,14345,14385,1
NYM08,2008-05-16 08:00,16,14380,14390,14370,14370,0
NYM08,2008-05-16 08:30,16,14375,14375,14310,14325,2
NYM08,2008-05-16 09:00,16,14320,14320,14255,14280,2
NYM08,2008-05-16 09:30,16,14285,14305,14260,14265,4
NYM08,2008-05-16 10:00,16,14255,14265,14230,14245,11
NYM08,2008-05-16 10:30,16,14250,14305,14245,14290,0
NYM08,2008-05-16 11:00,16,14290,14320,14285,14310,2
NYM08,2008-05-16 11:30,16,14315,14325,14300,14315,0
NYM08,2008-05-16 12:00,16,14310,14320,14300,14300,0
NYM08,2008-05-16 12:30,16,14300,14300,14265,14285,1
NYM08,2008-05-16 13:00,16,14275,14310,14275,14300,0
NYM08,2008-05-16 13:30,16,14295,14330,14290,14320,0
NYM08,2008-05-16 14:00,16,14310,14335,14305,14330,0
NYM08,2008-05-16 14:30,16,14330,14340,14320,14335,0
NYM08,2008-05-16 15:00,16,14340,14350,14335,14345,0
NYM08,2008-05-16 15:30,16,14350,14350,14350,14350,0
NYM08,2008-05-19 03:00,19,14275,14280,14250,14260,0
NYM08,2008-05-19 03:30,19,14260,14265,14245,14250,0
NYM08,2008-05-19 04:00,19,14250,14265,14235,14265,0
NYM08,2008-05-19 04:30,19,14260,14260,14255,14255,0
NYM08,2008-05-19 05:00,19,14265,14285,14265,14275,1
NYM08,2008-05-19 05:30,19,14275,14290,14275,14285,0
NYM08,2008-05-19 06:00,19,14280,14290,14265,14265,0
NYM08,2008-05-19 06:30,19,14270,14285,14270,14285,0
NYM08,2008-05-19 07:00,19,14285,14295,14285,14290,0
NYM08,2008-05-19 07:30,19,14290,14295,14280,14290,0
NYM08,2008-05-19 08:00,19,14285,14305,14285,14305,0
NYM08,2008-05-19 08:30,19,14305,14320,14275,14315,0
NYM08,2008-05-19 09:00,19,14315,14360,14300,14355,10
NYM08,2008-05-19 09:30,19,14355,14380,14345,14355,0
NYM08,2008-05-19 10:00,19,14360,14400,14355,14390,4
NYM08,2008-05-19 10:30,19,14400,14430,14395,14400,0
NYM08,2008-05-19 11:00,19,14400,14420,14395,14415,0
NYM08,2008-05-19 11:30,19,14420,14435,14410,14415,0
NYM08,2008-05-19 12:00,19,14420,14440,14415,14435,0
NYM08,2008-05-19 12:30,19,14440,14440,14375,14375,0
NYM08,2008-05-19 13:00,19,14375,14375,14305,14305,0
NYM08,2008-05-19 13:30,19,14305,14320,14285,14305,0
NYM08,2008-05-19 14:00,19,14310,14330,14300,14305,0
NYM08,2008-05-19 14:30,19,14305,14305,14255,14275,3
NYM08,2008-05-19 15:00,19,14270,14310,14265,14300,0
NYM08,2008-05-19 15:30,19,14300,14300,14270,14270,0
NYM08,2008-05-19 16:00,19,14300,14300,14300,14300,0
NYM08,2008-05-20 03:00,20,14180,14190,14175,14190,0
NYM08,2008-05-20 03:30,20,14190,14200,14180,14185,0
NYM08,2008-05-20 04:00,20,14185,14190,14180,14185,0
NYM08,2008-05-20 04:30,20,14185,14185,14170,14180,2
NYM08,2008-05-20 05:00,20,14175,14185,14165,14170,0
NYM08,2008-05-20 05:30,20,14170,14175,14150,14155,0
NYM08,2008-05-20 06:00,20,14150,14170,14150,14160,0
NYM08,2008-05-20 06:30,20,14150,14160,14150,14160,0
NYM08,2008-05-20 07:00,20,14165,14170,14145,14160,0
NYM08,2008-05-20 07:30,20,14150,14160,14065,14070,6
NYM08,2008-05-20 08:00,20,14070,14095,14065,14095,0
NYM08,2008-05-20 08:30,20,14100,14100,14060,14065,0
NYM08,2008-05-20 09:00,20,14060,14100,14050,14100,4
NYM08,2008-05-20 09:30,20,14090,14090,14055,14075,2
NYM08,2008-05-20 10:00,20,14075,14080,14040,14050,0
NYM08,2008-05-20 10:30,20,14055,14060,14025,14035,4
NYM08,2008-05-20 11:00,20,14040,14095,14035,14085,0
NYM08,2008-05-20 11:30,20,14085,14095,14030,14030,1
NYM08,2008-05-20 12:00,20,14030,14065,14025,14065,0
NYM08,2008-05-20 12:30,20,14065,14065,14010,14015,1
NYM08,2008-05-20 13:00,20,14020,14030,13995,14005,0
NYM08,2008-05-20 13:30,20,14010,14030,14010,14020,0
NYM08,2008-05-20 14:00,20,14010,14050,14010,14030,0
NYM08,2008-05-20 14:30,20,14025,14025,13970,13995,4
NYM08,2008-05-20 15:00,20,14000,14020,13995,14020,3
NYM08,2008-05-20 15:30,20,14020,14020,14020,14020,0
NYM08,2008-05-20 16:00,20,14020,14020,14020,14020,0
NYM08,2008-05-20 16:30,20,14020,14020,14020,14020,0
NYM08,2008-05-21 03:00,21,13985,14010,13980,14005,7
NYM08,2008-05-21 03:30,21,14010,14010,13990,14010,0
NYM08,2008-05-21 04:00,21,14010,14025,14010,14015,1
NYM08,2008-05-21 04:30,21,14010,14015,14010,14015,0
NYM08,2008-05-21 05:00,21,14010,14010,13955,13955,0
NYM08,2008-05-21 05:30,21,13955,13960,13935,13950,0
NYM08,2008-05-21 06:00,21,13950,13955,13930,13935,0
NYM08,2008-05-21 06:30,21,13935,13945,13880,13945,0
NYM08,2008-05-21 07:00,21,13935,13950,13920,13945,0
NYM08,2008-05-21 07:30,21,13940,13955,13925,13950,0
NYM08,2008-05-21 08:00,21,13955,13965,13940,13965,0
NYM08,2008-05-21 08:30,21,13965,13985,13945,13945,0
NYM08,2008-05-21 09:00,21,13945,13960,13925,13950,0
NYM08,2008-05-21 09:30,21,13945,13945,13880,13890,2
NYM08,2008-05-21 10:00,21,13895,13940,13885,13940,7
NYM08,2008-05-21 10:30,21,13940,13945,13920,13940,4
NYM08,2008-05-21 11:00,21,13940,13950,13925,13945,0
NYM08,2008-05-21 11:30,21,13945,13965,13930,13940,1
NYM08,2008-05-21 12:00,21,13940,13940,13890,13900,0
NYM08,2008-05-21 12:30,21,13900,13935,13885,13890,0
NYM08,2008-05-21 13:00,21,13890,13890,13790,13800,3
NYM08,2008-05-21 13:30,21,13800,13800,13750,13790,2
NYM08,2008-05-21 14:00,21,13790,13810,13750,13805,3
NYM08,2008-05-21 14:30,21,13805,13810,13725,13740,3
NYM08,2008-05-21 15:00,21,13740,13770,13725,13765,0
NYM08,2008-05-21 15:30,21,13750,13765,13730,13735,0
NYM08,2008-05-21 16:00,21,13765,13765,13765,13765,0
NYM08,2008-05-21 16:30,21,13765,13765,13765,13765,0
NYM08,2008-05-22 03:00,22,13950,14005,13945,14000,4
NYM08,2008-05-22 03:30,22,14005,14010,13970,13975,1
NYM08,2008-05-22 04:00,22,13970,13990,13970,13990,0
NYM08,2008-05-22 04:30,22,13985,13995,13970,13985,0
NYM08,2008-05-22 05:00,22,13985,14015,13980,13985,2
NYM08,2008-05-22 05:30,22,13985,14000,13970,14000,0
NYM08,2008-05-22 06:00,22,14000,14005,13975,13995,0
NYM08,2008-05-22 06:30,22,13990,13990,13945,13945,0
NYM08,2008-05-22 07:00,22,13950,13970,13940,13955,0
NYM08,2008-05-22 07:30,22,13980,14010,13970,13995,0
NYM08,2008-05-22 08:00,22,13990,14010,13980,13995,0
NYM08,2008-05-22 08:30,22,13990,14005,13950,13975,3
NYM08,2008-05-22 09:00,22,13980,14040,13970,14040,5
NYM08,2008-05-22 09:30,22,14040,14070,13995,14025,1
NYM08,2008-05-22 10:00,22,14030,14060,14015,14035,0
NYM08,2008-05-22 10:30,22,14030,14040,13980,13990,2
NYM08,2008-05-22 11:00,22,13985,14005,13965,13990,0
NYM08,2008-05-22 11:30,22,14000,14025,13990,14015,0
NYM08,2008-05-22 12:00,22,14020,14030,14005,14020,0
NYM08,2008-05-22 12:30,22,14015,14065,14015,14035,0
NYM08,2008-05-22 13:00,22,14035,14055,14000,14005,0
NYM08,2008-05-22 13:30,22,14005,14060,14005,14050,3
NYM08,2008-05-22 14:00,22,14055,14065,14015,14020,0
NYM08,2008-05-22 14:30,22,14015,14045,14015,14045,0
NYM08,2008-05-22 15:00,22,14040,14045,14025,14040,0
NYM08,2008-05-22 15:30,22,14015,14050,14010,14040,0
NYM08,2008-05-22 16:00,22,14040,14040,14040,14040,0
NYM08,2008-05-22 16:30,22,14040,14040,14040,14040,0
NYM08,2008-05-22 17:30,23,13995,13995,13995,13995,0
NYM08,2008-05-23 03:00,23,14025,14025,13980,13980,0
NYM08,2008-05-23 03:30,23,13975,13995,13975,13990,0
NYM08,2008-05-23 04:00,23,13990,13995,13980,13980,0
NYM08,2008-05-23 04:30,23,13980,13990,13975,13980,0
NYM08,2008-05-23 05:00,23,13985,13990,13970,13970,0
NYM08,2008-05-23 05:30,23,13970,13975,13950,13965,1
NYM08,2008-05-23 06:00,23,13960,13975,13955,13960,0
NYM08,2008-05-23 06:30,23,13965,13995,13965,13985,0
NYM08,2008-05-23 07:00,23,13990,13990,13970,13970,0
NYM08,2008-05-23 07:30,23,13975,13980,13960,13965,0
NYM08,2008-05-23 08:00,23,13960,13990,13960,13985,0
NYM08,2008-05-23 08:30,23,13990,14000,13930,13945,0
NYM08,2008-05-23 09:00,23,13950,13975,13930,13930,3
NYM08,2008-05-23 09:30,23,13935,13935,13890,13920,2
NYM08,2008-05-23 10:00,23,13920,13925,13865,13880,1
NYM08,2008-05-23 10:30,23,13875,13900,13850,13890,5
NYM08,2008-05-23 11:00,23,13895,13910,13870,13875,0
NYM08,2008-05-23 11:30,23,13875,13880,13820,13820,0
NYM08,2008-05-23 12:00,23,13825,13865,13820,13855,0
NYM08,2008-05-23 12:30,23,13865,13890,13850,13850,0
NYM08,2008-05-23 13:00,23,13845,13865,13830,13860,2
NYM08,2008-05-23 13:30,23,13865,13925,13845,13905,0
NYM08,2008-05-23 14:00,23,13900,13930,13885,13925,0
NYM08,2008-05-23 14:30,23,13930,13945,13880,13900,0
NYM08,2008-05-23 15:00,23,13895,13900,13880,13880,0
NYM08,2008-05-23 15:30,23,13885,13885,13885,13885,0
NYM08,2008-05-26 03:00,26,13735,13750,13735,13745,0
NYM08,2008-05-26 03:30,26,13750,13770,13740,13770,0
NYM08,2008-05-26 04:00,26,13770,13770,13750,13750,0
NYM08,2008-05-26 04:30,26,13750,13760,13750,13750,0
NYM08,2008-05-26 05:00,26,13750,13765,13750,13765,0
NYM08,2008-05-26 05:30,26,13765,13775,13760,13765,0
NYM08,2008-05-26 06:00,26,13775,13780,13745,13750,0
NYM08,2008-05-26 06:30,26,13750,13755,13750,13755,0
NYM08,2008-05-26 07:00,26,13755,13760,13750,13760,0
NYM08,2008-05-26 07:30,26,13760,13760,13755,13755,0
NYM08,2008-05-26 08:00,26,13750,13765,13750,13760,0
NYM08,2008-05-26 08:30,26,13760,13775,13755,13765,0
NYM08,2008-05-26 09:00,26,13765,13765,13755,13760,0
NYM08,2008-05-26 09:30,26,13755,13760,13750,13760,0
NYM08,2008-05-26 10:00,26,13755,13780,13755,13780,0
NYM08,2008-05-27 03:00,27,13915,13920,13885,13885,1
NYM08,2008-05-27 03:30,27,13890,13895,13870,13870,2
NYM08,2008-05-27 04:00,27,13875,13890,13875,13885,0
NYM08,2008-05-27 04:30,27,13885,13910,13885,13910,0
NYM08,2008-05-27 05:00,27,13910,13925,13910,13915,0
NYM08,2008-05-27 05:30,27,13920,13920,13880,13900,0
NYM08,2008-05-27 06:00,27,13890,13895,13870,13880,0
NYM08,2008-05-27 06:30,27,13880,13885,13875,13875,0
NYM08,2008-05-27 07:00,27,13875,13890,13870,13875,0
NYM08,2008-05-27 07:30,27,13875,13880,13855,13870,0
NYM08,2008-05-27 08:00,27,13870,13915,13865,13905,0
NYM08,2008-05-27 08:30,27,13900,13985,13890,13940,6
NYM08,2008-05-27 09:00,27,13935,13985,13925,13950,2
NYM08,2008-05-27 09:30,27,13955,13965,13940,13955,1
NYM08,2008-05-27 10:00,27,13960,13975,13860,13885,2
NYM08,2008-05-27 10:30,27,13885,13895,13845,13845,0
NYM08,2008-05-27 11:00,27,13845,13865,13835,13865,0
NYM08,2008-05-27 11:30,27,13865,13890,13860,13885,0
NYM08,2008-05-27 12:00,27,13890,13905,13870,13895,0
NYM08,2008-05-27 12:30,27,13890,13920,13880,13910,0
NYM08,2008-05-27 13:00,27,13915,13925,13900,13925,0
NYM08,2008-05-27 13:30,27,13905,13980,13905,13965,0
NYM08,2008-05-27 14:00,27,13970,13990,13965,13970,1
NYM08,2008-05-27 14:30,27,13980,13995,13970,13975,0
NYM08,2008-05-27 15:00,27,13980,13980,13965,13965,0
NYM08,2008-05-27 15:30,27,13965,13965,13965,13965,0
NYM08,2008-05-27 16:30,27,13965,13965,13965,13965,0
NYM08,2008-05-28 03:00,28,13770,13810,13765,13795,1
NYM08,2008-05-28 03:30,28,13800,13820,13800,13800,0
NYM08,2008-05-28 04:00,28,13800,13825,13800,13810,0
NYM08,2008-05-28 04:30,28,13805,13845,13805,13830,0
NYM08,2008-05-28 05:00,28,13825,13870,13825,13865,0
NYM08,2008-05-28 05:30,28,13855,13855,13835,13855,0
NYM08,2008-05-28 06:00,28,13850,13865,13850,13855,0
NYM08,2008-05-28 06:30,28,13855,13900,13855,13890,0
NYM08,2008-05-28 07:00,28,13895,13900,13860,13860,0
NYM08,2008-05-28 07:30,28,13870,13940,13870,13935,2
NYM08,2008-05-28 08:00,28,13930,13940,13900,13900,0
NYM08,2008-05-28 08:30,28,13905,13910,13850,13870,2
NYM08,2008-05-28 09:00,28,13870,13870,13830,13845,4
NYM08,2008-05-28 09:30,28,13845,13890,13840,13890,1
NYM08,2008-05-28 10:00,28,13885,13890,13830,13840,0
NYM08,2008-05-28 10:30,28,13840,13865,13835,13835,3
NYM08,2008-05-28 11:00,28,13830,13860,13795,13860,0
NYM08,2008-05-28 11:30,28,13855,13865,13845,13860,0
NYM08,2008-05-28 12:00,28,13855,13900,13855,13895,1
NYM08,2008-05-28 12:30,28,13900,13910,13855,13870,0
NYM08,2008-05-28 13:00,28,13875,13890,13855,13870,0
NYM08,2008-05-28 13:30,28,13875,13910,13870,13890,1
NYM08,2008-05-28 14:00,28,13885,13925,13880,13920,0
NYM08,2008-05-28 14:30,28,13920,13940,13900,13930,0
NYM08,2008-05-28 15:00,28,13935,13945,13925,13935,0
NYM08,2008-05-28 15:30,28,13920,13935,13920,13935,0
NYM08,2008-05-28 16:00,28,13910,13935,13910,13935,0
NYM08,2008-05-28 16:30,28,13935,13935,13935,13935,0
NYM08,2008-05-29 03:00,29,14125,14185,14120,14165,7
NYM08,2008-05-29 03:30,29,14165,14165,14155,14165,0
NYM08,2008-05-29 04:00,29,14165,14175,14155,14165,0
NYM08,2008-05-29 04:30,29,14165,14180,14160,14180,0
NYM08,2008-05-29 05:00,29,14180,14185,14130,14130,0
NYM08,2008-05-29 05:30,29,14145,14170,14145,14160,0
NYM08,2008-05-29 06:00,29,14155,14170,14155,14155,0
NYM08,2008-05-29 06:30,29,14155,14170,14150,14150,0
NYM08,2008-05-29 07:00,29,14160,14165,14130,14160,0
NYM08,2008-05-29 07:30,29,14145,14150,14075,14085,0
NYM08,2008-05-29 08:00,29,14085,14085,14050,14070,1
NYM08,2008-05-29 08:30,29,14070,14150,14065,14135,3
NYM08,2008-05-29 09:00,29,14135,14155,14095,14140,0
NYM08,2008-05-29 09:30,29,14140,14195,14100,14185,5
NYM08,2008-05-29 10:00,29,14180,14200,14170,14180,4
NYM08,2008-05-29 10:30,29,14180,14210,14175,14200,1
NYM08,2008-05-29 11:00,29,14205,14210,14190,14210,0
NYM08,2008-05-29 11:30,29,14205,14270,14205,14250,4
NYM08,2008-05-29 12:00,29,14260,14270,14225,14230,1
NYM08,2008-05-29 12:30,29,14225,14255,14225,14245,0
NYM08,2008-05-29 13:00,29,14255,14290,14245,14270,0
NYM08,2008-05-29 13:30,29,14265,14280,14230,14250,1
NYM08,2008-05-29 14:00,29,14240,14255,14215,14220,0
NYM08,2008-05-29 14:30,29,14225,14250,14225,14240,0
NYM08,2008-05-29 15:00,29,14235,14245,14225,14230,0
NYM08,2008-05-29 15:30,29,14230,14230,14230,14230,0
NYM08,2008-05-29 16:30,29,14230,14230,14230,14230,0
NYM08,2008-05-29 17:30,30,14220,14220,14220,14220,0
NYM08,2008-05-30 03:00,30,14325,14330,14310,14325,0
NYM08,2008-05-30 03:30,30,14325,14355,14325,14355,1
NYM08,2008-05-30 04:00,30,14355,14365,14350,14360,0
NYM08,2008-05-30 04:30,30,14360,14380,14355,14380,0
NYM08,2008-05-30 05:00,30,14380,14380,14365,14375,0
NYM08,2008-05-30 05:30,30,14375,14400,14365,14385,0
NYM08,2008-05-30 06:00,30,14380,14385,14360,14360,0
NYM08,2008-05-30 06:30,30,14360,14360,14340,14355,0
NYM08,2008-05-30 07:00,30,14350,14355,14330,14355,0
NYM08,2008-05-30 07:30,30,14360,14390,14360,14380,0
NYM08,2008-05-30 08:00,30,14375,14395,14375,14380,1
NYM08,2008-05-30 08:30,30,14380,14395,14360,14360,0
NYM08,2008-05-30 09:00,30,14370,14410,14355,14410,0
NYM08,2008-05-30 09:30,30,14410,14410,14355,14365,1
NYM08,2008-05-30 10:00,30,14370,14375,14340,14345,1
NYM08,2008-05-30 10:30,30,14350,14395,14340,14395,2
NYM08,2008-05-30 11:00,30,14395,14400,14385,14390,0
NYM08,2008-05-30 11:30,30,14395,14400,14385,14385,0
NYM08,2008-05-30 12:00,30,14390,14400,14375,14395,0
NYM08,2008-05-30 12:30,30,14390,14410,14385,14385,0
NYM08,2008-05-30 13:00,30,14385,14385,14370,14380,0
NYM08,2008-05-30 13:30,30,14380,14395,14375,14390,0
NYM08,2008-05-30 14:00,30,14395,14410,14390,14400,0
NYM08,2008-05-30 14:30,30,14400,14410,14370,14370,2
NYM08,2008-05-30 15:00,30,14365,14385,14345,14370,0
NYM08,2008-05-30 15:30,30,14370,14370,14370,14370,0
NYM08,2008-06-02 03:00,2,14370,14370,14335,14340,0
NYM08,2008-06-02 03:30,2,14335,14335,14305,14335,1
NYM08,2008-06-02 04:00,2,14335,14340,14320,14325,0
NYM08,2008-06-02 04:30,2,14320,14325,14310,14315,0
NYM08,2008-06-02 05:00,2,14320,14320,14280,14300,0
NYM08,2008-06-02 05:30,2,14305,14310,14275,14290,1
NYM08,2008-06-02 06:00,2,14285,14300,14280,14300,0
NYM08,2008-06-02 06:30,2,14305,14305,14270,14290,0
NYM08,2008-06-02 07:00,2,14290,14305,14285,14290,0
NYM08,2008-06-02 07:30,2,14285,14305,14280,14300,0
NYM08,2008-06-02 08:00,2,14305,14310,14300,14305,0
NYM08,2008-06-02 08:30,2,14305,14305,14265,14280,1
NYM08,2008-06-02 09:00,2,14285,14300,14250,14255,0
NYM08,2008-06-02 09:30,2,14255,14255,14240,14245,2
NYM08,2008-06-02 10:00,2,14250,14255,14220,14220,2
NYM08,2008-06-02 10:30,2,14220,14240,14200,14235,2
NYM08,2008-06-02 11:00,2,14235,14250,14225,14235,0
NYM08,2008-06-02 11:30,2,14220,14220,14135,14135,3
NYM08,2008-06-02 12:00,2,14135,14145,14115,14140,0
NYM08,2008-06-02 12:30,2,14140,14155,14125,14135,1
NYM08,2008-06-02 13:00,2,14145,14180,14135,14175,0
NYM08,2008-06-02 13:30,2,14175,14180,14145,14170,0
NYM08,2008-06-02 14:00,2,14160,14195,14145,14185,0
NYM08,2008-06-02 14:30,2,14190,14235,14180,14225,1
NYM08,2008-06-02 15:00,2,14225,14240,14210,14215,0
NYM08,2008-06-02 15:30,2,14175,14240,14170,14185,0
NYM08,2008-06-02 16:00,2,14215,14215,14215,14215,0
NYM08,2008-06-03 03:00,3,14205,14215,14190,14195,1
NYM08,2008-06-03 03:30,3,14195,14195,14175,14185,1
NYM08,2008-06-03 04:00,3,14190,14215,14190,14205,0
NYM08,2008-06-03 04:30,3,14210,14220,14205,14220,0
NYM08,2008-06-03 05:00,3,14220,14235,14210,14215,0
NYM08,2008-06-03 05:30,3,14215,14220,14190,14210,0
NYM08,2008-06-03 06:00,3,14205,14215,14190,14210,0
NYM08,2008-06-03 06:30,3,14225,14265,14210,14260,0
NYM08,2008-06-03 07:00,3,14260,14280,14250,14270,0
NYM08,2008-06-03 07:30,3,14270,14270,14240,14240,0
NYM08,2008-06-03 08:00,3,14240,14325,14240,14315,1
NYM08,2008-06-03 08:30,3,14305,14310,14255,14295,1
NYM08,2008-06-03 09:00,3,14295,14365,14295,14305,3
NYM08,2008-06-03 09:30,3,14300,14330,14285,14325,0
NYM08,2008-06-03 10:00,3,14320,14345,14315,14340,2
NYM08,2008-06-03 10:30,3,14340,14360,14330,14355,0
NYM08,2008-06-03 11:00,3,14360,14360,14310,14315,0
NYM08,2008-06-03 11:30,3,14305,14325,14290,14295,0
NYM08,2008-06-03 12:00,3,14300,14310,14265,14270,0
NYM08,2008-06-03 12:30,3,14265,14265,14190,14210,9
NYM08,2008-06-03 13:00,3,14210,14215,14120,14125,5
NYM08,2008-06-03 13:30,3,14125,14165,14120,14160,0
NYM08,2008-06-03 14:00,3,14150,14240,14145,14225,1
NYM08,2008-06-03 14:30,3,14225,14260,14205,14210,1
NYM08,2008-06-03 15:00,3,14215,14225,14200,14225,0
NYM08,2008-06-03 15:30,3,14235,14235,14220,14220,0
NYM08,2008-06-03 16:30,3,14220,14220,14220,14220,0
NYM08,2008-06-03 17:30,4,14230,14230,14230,14230,0
NYM08,2008-06-04 03:00,4,14320,14320,14250,14260,0
NYM08,2008-06-04 03:30,4,14260,14275,14250,14260,0
NYM08,2008-06-04 04:00,4,14260,14270,14250,14260,1
NYM08,2008-06-04 04:30,4,14255,14270,14250,14265,0
NYM08,2008-06-04 05:00,4,14265,14265,14255,14260,0
NYM08,2008-06-04 05:30,4,14255,14275,14250,14275,0
NYM08,2008-06-04 06:00,4,14270,14270,14235,14245,0
NYM08,2008-06-04 06:30,4,14240,14240,14220,14225,0
NYM08,2008-06-04 07:00,4,14225,14270,14220,14250,1
NYM08,2008-06-04 07:30,4,14235,14270,14225,14230,2
NYM08,2008-06-04 08:00,4,14230,14280,14225,14275,0
NYM08,2008-06-04 08:30,4,14275,14370,14275,14315,4
NYM08,2008-06-04 09:00,4,14320,14400,14305,14395,14
NYM08,2008-06-04 09:30,4,14390,14410,14350,14395,2
NYM08,2008-06-04 10:00,4,14395,14435,14390,14420,0
NYM08,2008-06-04 10:30,4,14425,14425,14365,14375,0
NYM08,2008-06-04 11:00,4,14375,14395,14365,14385,0
NYM08,2008-06-04 11:30,4,14385,14390,14335,14350,0
NYM08,2008-06-04 12:00,4,14345,14395,14320,14390,4
NYM08,2008-06-04 12:30,4,14385,14410,14380,14405,0
NYM08,2008-06-04 13:00,4,14400,14400,14315,14325,2
NYM08,2008-06-04 13:30,4,14320,14355,14275,14300,3
NYM08,2008-06-04 14:00,4,14290,14350,14290,14305,0
NYM08,2008-06-04 14:30,4,14315,14360,14305,14360,0
NYM08,2008-06-04 15:00,4,14360,14370,14350,14370,1
NYM08,2008-06-04 15:30,4,14360,14365,14360,14360,0
NYM08,2008-06-04 16:30,4,14365,14365,14365,14365,0
NYM08,2008-06-05 03:00,5,14405,14440,14400,14425,0
NYM08,2008-06-05 03:30,5,14420,14445,14420,14435,1
NYM08,2008-06-05 04:00,5,14440,14440,14430,14435,0
NYM08,2008-06-05 04:30,5,14435,14450,14435,14450,0
NYM08,2008-06-05 05:00,5,14455,14455,14425,14430,0
NYM08,2008-06-05 05:30,5,14435,14435,14425,14425,0
NYM08,2008-06-05 06:00,5,14415,14465,14415,14450,0
NYM08,2008-06-05 06:30,5,14445,14450,14440,14440,0
NYM08,2008-06-05 07:00,5,14450,14465,14440,14465,0
NYM08,2008-06-05 07:30,5,14470,14500,14395,14400,2
NYM08,2008-06-05 08:00,5,14405,14430,14390,14420,0
NYM08,2008-06-05 08:30,5,14415,14470,14385,14450,2
NYM08,2008-06-05 09:00,5,14450,14500,14415,14490,0
NYM08,2008-06-05 09:30,5,14485,14510,14480,14485,0
NYM08,2008-06-05 10:00,5,14485,14490,14455,14475,0
NYM08,2008-06-05 10:30,5,14475,14520,14470,14500,0
NYM08,2008-06-05 11:00,5,14505,14535,14500,14535,1
NYM08,2008-06-05 11:30,5,14530,14545,14500,14510,0
NYM08,2008-06-05 12:00,5,14510,14525,14495,14510,2
NYM08,2008-06-05 12:30,5,14500,14540,14495,14515,1
NYM08,2008-06-05 13:00,5,14510,14525,14445,14475,0
NYM08,2008-06-05 13:30,5,14480,14525,14460,14525,0
NYM08,2008-06-05 14:00,5,14520,14565,14520,14535,0
NYM08,2008-06-05 14:30,5,14530,14580,14525,14560,1
NYM08,2008-06-05 15:00,5,14555,14580,14555,14570,0
NYM08,2008-06-05 15:30,5,14600,14600,14530,14530,0
NYM08,2008-06-05 16:00,5,14575,14575,14575,14575,0
NYM08,2008-06-06 03:00,6,14540,14545,14530,14535,1
NYM08,2008-06-06 03:30,6,14535,14540,14530,14535,0
NYM08,2008-06-06 04:00,6,14535,14535,14505,14510,0
NYM08,2008-06-06 04:30,6,14510,14510,14495,14500,1
NYM08,2008-06-06 05:00,6,14500,14510,14480,14490,0
NYM08,2008-06-06 05:30,6,14490,14510,14450,14500,3
NYM08,2008-06-06 06:00,6,14500,14505,14455,14460,0
NYM08,2008-06-06 06:30,6,14460,14500,14460,14490,0
NYM08,2008-06-06 07:00,6,14490,14510,14490,14505,0
NYM08,2008-06-06 07:30,6,14495,14495,14380,14430,3
NYM08,2008-06-06 08:00,6,14430,14430,14365,14380,0
NYM08,2008-06-06 08:30,6,14385,14400,14360,14375,2
NYM08,2008-06-06 09:00,6,14370,14370,14280,14285,8
NYM08,2008-06-06 09:30,6,14285,14305,14255,14280,3
NYM08,2008-06-06 10:00,6,14280,14280,14190,14190,11
NYM08,2008-06-06 10:30,6,14190,14245,14180,14215,8
NYM08,2008-06-06 11:00,6,14220,14225,14190,14200,2
NYM08,2008-06-06 11:30,6,14195,14245,14190,14190,2
NYM08,2008-06-06 12:00,6,14195,14195,14150,14170,2
NYM08,2008-06-06 12:30,6,14160,14195,14155,14175,1
NYM08,2008-06-06 13:00,6,14165,14175,14085,14105,1
NYM08,2008-06-06 13:30,6,14100,14130,14075,14080,1
NYM08,2008-06-06 14:00,6,14075,14135,14070,14080,2
NYM08,2008-06-06 14:30,6,14080,14085,14030,14035,3
NYM08,2008-06-06 15:00,6,14035,14100,14030,14060,2
NYM08,2008-06-06 15:30,6,14065,14065,14065,14065,0
NYM08,2008-06-08 17:00,9,14025,14025,14000,14000,0
NYM08,2008-06-09 03:00,9,14230,14265,14225,14265,1
NYM08,2008-06-09 03:30,9,14260,14270,14255,14260,0
NYM08,2008-06-09 04:00,9,14255,14255,14230,14245,2
NYM08,2008-06-09 04:30,9,14245,14260,14235,14240,1
NYM08,2008-06-09 05:00,9,14240,14240,14185,14205,0
NYM08,2008-06-09 05:30,9,14215,14240,14185,14210,0
NYM08,2008-06-09 06:00,9,14215,14230,14190,14220,0
NYM08,2008-06-09 06:30,9,14215,14245,14205,14205,0
NYM08,2008-06-09 07:00,9,14210,14250,14210,14215,0
NYM08,2008-06-09 07:30,9,14220,14255,14220,14245,0
NYM08,2008-06-09 08:00,9,14245,14270,14245,14255,0
NYM08,2008-06-09 08:30,9,14255,14270,14210,14245,1
NYM08,2008-06-09 09:00,9,14245,14310,14245,14275,2
NYM08,2008-06-09 09:30,9,14275,14290,14230,14240,0
NYM08,2008-06-09 10:00,9,14240,14285,14235,14285,3
NYM08,2008-06-09 10:30,9,14285,14310,14270,14275,6
NYM08,2008-06-09 11:00,9,14275,14285,14245,14275,0
NYM08,2008-06-09 11:30,9,14270,14285,14265,14275,0
NYM08,2008-06-09 12:00,9,14270,14270,14190,14220,5
NYM08,2008-06-09 12:30,9,14220,14240,14180,14180,2
NYM08,2008-06-09 13:00,9,14180,14195,14135,14185,2
NYM08,2008-06-09 13:30,9,14185,14225,14170,14185,0
NYM08,2008-06-09 14:00,9,14185,14210,14150,14180,0
NYM08,2008-06-09 14:30,9,14185,14250,14185,14225,1
NYM08,2008-06-09 15:00,9,14225,14235,14215,14220,1
NYM08,2008-06-09 15:30,9,14220,14220,14220,14220,0
NYM08,2008-06-09 16:30,9,14220,14220,14220,14220,0
NYM08,2008-06-10 03:00,10,13970,13980,13955,13960,2
NYM08,2008-06-10 03:30,10,13965,13970,13930,13935,0
NYM08,2008-06-10 04:00,10,13935,13945,13915,13940,0
NYM08,2008-06-10 04:30,10,13945,13980,13945,13980,0
NYM08,2008-06-10 05:00,10,13975,14005,13975,13990,0
NYM08,2008-06-10 05:30,10,13990,14020,13975,14020,0
NYM08,2008-06-10 06:00,10,14020,14035,14005,14005,0
NYM08,2008-06-10 06:30,10,14005,14010,13980,13985,0
NYM08,2008-06-10 07:00,10,13985,13995,13945,13965,0
NYM08,2008-06-10 07:30,10,13965,13980,13955,13960,0
NYM08,2008-06-10 08:00,10,13950,13975,13945,13975,1
NYM08,2008-06-10 08:30,10,13975,14030,13970,13995,4
NYM08,2008-06-10 09:00,10,13995,14060,13975,14040,1
NYM08,2008-06-10 09:30,10,14040,14045,13990,14020,2
NYM08,2008-06-10 10:00,10,14020,14045,13990,14000,0
NYM08,2008-06-10 10:30,10,14000,14060,13990,14030,2
NYM08,2008-06-10 11:00,10,14035,14085,14010,14065,0
NYM08,2008-06-10 11:30,10,14070,14080,14060,14070,0
NYM08,2008-06-10 12:00,10,14065,14110,14060,14100,1
NYM08,2008-06-10 12:30,10,14105,14105,14060,14065,1
NYM08,2008-06-10 13:00,10,14065,14070,14010,14055,1
NYM08,2008-06-10 13:30,10,14050,14075,14035,14060,0
NYM08,2008-06-10 14:00,10,14060,14085,14055,14070,0
NYM08,2008-06-10 14:30,10,14065,14075,14030,14070,0
NYM08,2008-06-10 15:00,10,14065,14070,14030,14045,0
NYM08,2008-06-10 15:30,10,14045,14045,14045,14045,0
NYM08,2008-06-10 16:00,10,14045,14045,14045,14045,0
NYM08,2008-06-10 16:30,10,14045,14045,14045,14045,0
NYM08,2008-06-11 03:00,11,14170,14185,14155,14175,0
NYM08,2008-06-11 03:30,11,14175,14180,14160,14165,0
NYM08,2008-06-11 04:00,11,14165,14175,14150,14150,0
NYM08,2008-06-11 04:30,11,14155,14165,14150,14165,0
NYM08,2008-06-11 05:00,11,14170,14180,14160,14170,0
NYM08,2008-06-11 05:30,11,14170,14185,14155,14175,0
NYM08,2008-06-11 06:00,11,14185,14205,14175,14200,0
NYM08,2008-06-11 06:30,11,14205,14210,14200,14205,0
NYM08,2008-06-11 07:00,11,14200,14215,14160,14170,0
NYM08,2008-06-11 07:30,11,14175,14180,14140,14150,0
NYM08,2008-06-11 08:00,11,14150,14155,14105,14110,1
NYM08,2008-06-11 08:30,11,14110,14130,14070,14075,2
NYM08,2008-06-11 09:00,11,14070,14070,13940,13945,10
NYM08,2008-06-11 09:30,11,13940,13985,13910,13980,11
NYM08,2008-06-11 10:00,11,13985,13985,13920,13925,4
NYM08,2008-06-11 10:30,11,13925,13950,13900,13950,8
NYM08,2008-06-11 11:00,11,13945,13950,13890,13895,1
NYM08,2008-06-11 11:30,11,13895,13915,13880,13910,4
NYM08,2008-06-11 12:00,11,13905,13965,13900,13940,3
NYM08,2008-06-11 12:30,11,13945,13950,13910,13925,0
NYM08,2008-06-11 13:00,11,13950,13970,13915,13955,1
NYM08,2008-06-11 13:30,11,13950,13955,13915,13915,0
NYM08,2008-06-11 14:00,11,13915,13955,13910,13935,0
NYM08,2008-06-11 14:30,11,13940,13940,13870,13880,0
NYM08,2008-06-11 15:00,11,13885,13915,13875,13900,0
NYM08,2008-06-11 15:30,11,13900,13900,13900,13900,0
NYM08,2008-06-11 16:30,11,13900,13900,13900,13900,0
NYM08,2008-06-12 03:00,12,14000,14000,13950,13965,0
NYM08,2008-06-12 03:30,12,13970,13970,13950,13950,0
NYM08,2008-06-12 04:00,12,13945,13960,13945,13960,0
NYM08,2008-06-12 04:30,12,13950,13985,13950,13985,0
NYM08,2008-06-12 05:00,12,13970,14000,13970,13990,0
NYM08,2008-06-12 05:30,12,13995,14055,13985,14035,0
NYM08,2008-06-12 06:00,12,14020,14060,14020,14030,0
NYM08,2008-06-12 06:30,12,14035,14065,14030,14035,0
NYM08,2008-06-12 07:00,12,14035,14040,14000,14005,2
NYM08,2008-06-12 07:30,12,14040,14045,13950,13995,0
NYM08,2008-06-12 08:00,12,14000,14015,13970,13990,0
NYM08,2008-06-12 08:30,12,13995,14055,13995,14035,0
NYM08,2008-06-12 09:00,12,14040,14055,13980,13990,0
NYM08,2008-06-12 09:30,12,13990,14020,13980,14020,0
NYM08,2008-06-12 10:00,12,14025,14050,14020,14040,0
NYM08,2008-06-12 10:30,12,14045,14045,14010,14010,0
NYM08,2008-06-12 11:00,12,14020,14025,14010,14020,0
NYM08,2008-06-12 11:30,12,14020,14035,14005,14010,0
NYM08,2008-06-12 12:00,12,14020,14020,13985,14000,0
NYM08,2008-06-12 12:30,12,14000,14010,13965,13980,0
NYM08,2008-06-12 13:00,12,13975,14000,13960,13980,0
NYM08,2008-06-12 13:30,12,13985,13995,13955,13980,0
NYM08,2008-06-12 14:00,12,13970,13970,13925,13930,0
NYM08,2008-06-12 14:30,12,13925,13970,13920,13955,0
NYM08,2008-06-12 15:00,12,13950,13960,13940,13960,0
NYM08,2008-06-12 15:30,12,13960,13960,13960,13960,0
NYM08,2008-06-13 15:30,13,14053.03,14053.03,14053.03,14053.03,0