NYH19,2018-09-18 12:30,18,23690,23690,23690,23690,1
NYH19,2018-09-18 13:00,18,23695,23695,23695,23695,1
NYH19,2018-09-19 19:00,20,23555,23555,23555,23555,1
NYH19,2018-09-19 21:00,20,23600,23600,23565,23565,2
NYH19,2018-09-20 00:00,20,23535,23535,23500,23500,2
NYH19,2018-09-20 09:30,20,23655,23655,23655,23655,1
NYH19,2018-09-25 01:00,25,23790,23790,23790,23790,1
NYH19,2018-09-26 15:30,26,23880,23880,23880,23880,1
NYH19,2018-09-27 21:00,28,24210,24210,24210,24210,1
NYH19,2018-09-27 22:30,28,24190,24190,24190,24190,1
NYH19,2018-10-02 22:30,3,24130,24130,24130,24130,3
NYH19,2018-10-03 14:00,3,24290,24290,24290,24290,1
NYH19,2018-10-03 20:00,4,24150,24150,24150,24150,1
NYH19,2018-10-03 21:00,4,24080,24080,24080,24080,1
NYH19,2018-10-05 03:00,5,23800,23800,23800,23800,1
NYH19,2018-10-08 11:30,8,23465,23465,23465,23465,3
NYH19,2018-10-08 21:30,9,23600,23600,23600,23600,1
NYH19,2018-10-10 10:30,10,23230,23230,23230,23230,5
NYH19,2018-10-10 13:00,10,23155,23155,23155,23155,2
NYH19,2018-10-10 13:30,10,23055,23055,23055,23055,2
NYH19,2018-10-10 14:00,10,23050,23050,23050,23050,4
NYH19,2018-10-11 07:00,11,22735,22735,22735,22735,3
NYH19,2018-10-11 10:00,11,22670,22670,22670,22670,2
NYH19,2018-10-11 13:30,11,22400,22400,22400,22400,1
NYH19,2018-10-11 19:00,12,22525,22525,22525,22525,1
NYH19,2018-10-12 08:00,12,22635,22635,22635,22635,1
NYH19,2018-10-16 09:30,16,22725,22725,22725,22725,1
NYH19,2018-10-17 02:30,17,22915,22915,22915,22915,1
NYH19,2018-10-17 08:00,17,22870,22870,22870,22870,2
NYH19,2018-10-17 11:30,17,22920,22920,22920,22920,1
NYH19,2018-10-18 06:30,18,22700,22700,22700,22700,1
NYH19,2018-10-18 13:00,18,22290,22290,22285,22285,2
NYH19,2018-10-18 14:00,18,22285,22285,22285,22285,1
NYH19,2018-10-19 08:30,19,22640,22640,22640,22640,1
NYH19,2018-10-22 11:00,22,22480,22480,22480,22480,1
NYH19,2018-10-22 21:00,23,22180,22180,22180,22180,1
NYH19,2018-10-23 01:00,23,22000,22000,22000,22000,1
NYH19,2018-10-23 08:00,23,21825,21825,21825,21825,1
NYH19,2018-10-23 08:30,23,21895,21895,21895,21895,1
NYH19,2018-10-23 12:00,23,21970,21970,21970,21970,1
NYH19,2018-10-24 10:00,24,21855,21855,21855,21855,1
NYH19,2018-10-24 10:30,24,21775,21900,21775,21900,5
NYH19,2018-10-24 14:00,24,21600,21600,21560,21560,2
NYH19,2018-10-25 00:30,25,21245,21245,21245,21245,1
NYH19,2018-10-25 02:00,25,21385,21385,21385,21385,1
NYH19,2018-10-25 17:00,26,21580,21580,21580,21580,1
NYH19,2018-10-25 21:30,26,21200,21200,21200,21200,1
NYH19,2018-10-26 06:30,26,21125,21125,21125,21125,1
NYH19,2018-10-26 09:00,26,20975,20975,20975,20975,1
NYH19,2018-10-26 11:00,26,21195,21205,21195,21205,2
NYH19,2018-10-26 11:30,26,21235,21235,21235,21235,1
NYH19,2018-10-29 04:30,29,21300,21300,21300,21300,12
NYH19,2018-10-29 12:00,29,21330,21330,21330,21330,1
NYH19,2018-10-29 13:30,29,21210,21210,21115,21115,2
NYH19,2018-10-29 19:00,30,21090,21090,21090,21090,1
NYH19,2018-10-30 06:30,30,21435,21435,21435,21435,1
NYH19,2018-10-30 08:00,30,21360,21360,21360,21360,1
NYH19,2018-10-31 08:00,31,21850,21850,21850,21850,3
NYH19,2018-10-31 09:00,31,21930,21930,21930,21930,3
NYH19,2018-11-01 08:00,1,21620,21675,21620,21675,2
NYH19,2018-11-02 00:30,2,22235,22235,22235,22235,1
NYH19,2018-11-02 08:30,2,22190,22190,22190,22190,1
NYH19,2018-11-02 09:30,2,22035,22035,22035,22035,1
NYH19,2018-11-06 12:30,6,22200,22200,22200,22200,1
NYH19,2018-11-06 20:00,7,22445,22445,22445,22445,1
NYH19,2018-11-07 19:30,8,22560,22560,22560,22560,1
NYH19,2018-11-08 19:00,9,22380,22380,22380,22380,1
NYH19,2018-11-09 04:30,9,22095,22095,22095,22095,1
NYH19,2018-11-09 13:00,9,22030,22030,22030,22030,1
NYH19,2018-11-09 14:30,9,22110,22110,22110,22110,1
NYH19,2018-11-12 06:30,12,22090,22090,22090,22090,1
NYH19,2018-11-12 11:00,12,21885,21885,21885,21885,2
NYH19,2018-11-12 11:30,12,21880,21880,21880,21880,1
NYH19,2018-11-12 12:30,12,21850,21850,21850,21850,4
NYH19,2018-11-12 13:00,12,21890,21890,21890,21890,1
NYH19,2018-11-12 13:30,12,21870,21870,21870,21870,1
NYH19,2018-11-12 14:30,12,21795,21795,21795,21795,1
NYH19,2018-11-12 18:00,13,21505,21505,21500,21500,2
NYH19,2018-11-12 21:30,13,21730,21735,21730,21735,2
NYH19,2018-11-13 02:30,13,21815,21815,21815,21815,1
NYH19,2018-11-13 20:30,14,21770,21770,21770,21770,1
NYH19,2018-11-13 22:30,14,21770,21770,21770,21770,1
NYH19,2018-11-14 01:00,14,21755,21755,21755,21755,1
NYH19,2018-11-14 04:00,14,21735,21735,21735,21735,1
NYH19,2018-11-14 18:00,15,21750,21750,21750,21750,1
NYH19,2018-11-15 11:30,15,21760,21760,21760,21760,1
NYH19,2018-11-15 12:30,15,21825,21825,21825,21825,2
NYH19,2018-11-15 13:00,15,21865,21865,21865,21865,1
NYH19,2018-11-15 13:30,15,21915,21915,21915,21915,4
NYH19,2018-11-15 15:30,15,21885,21890,21885,21890,2
NYH19,2018-11-16 09:00,16,21625,21625,21625,21625,1
NYH19,2018-11-16 10:00,16,21675,21675,21675,21675,1
NYH19,2018-11-18 17:00,19,21710,21710,21640,21640,2
NYH19,2018-11-19 09:30,19,21650,21700,21650,21700,2
NYH19,2018-11-19 10:30,19,21645,21645,21645,21645,2
NYH19,2018-11-19 12:30,19,21605,21605,21605,21605,2
NYH19,2018-11-19 21:30,20,21555,21580,21555,21580,2
NYH19,2018-11-20 06:30,20,21315,21315,21315,21315,1
NYH19,2018-11-20 08:30,20,21315,21325,21315,21325,5
NYH19,2018-11-20 09:00,20,21265,21265,21265,21265,1
NYH19,2018-11-20 09:30,20,21285,21285,21285,21285,2
NYH19,2018-11-20 12:00,20,21280,21280,21280,21280,1
NYH19,2018-11-21 08:00,21,21620,21620,21620,21620,5
NYH19,2018-11-21 10:30,21,21740,21740,21725,21725,2
NYH19,2018-11-21 11:00,21,21710,21710,21710,21710,10
NYH19,2018-11-21 13:30,21,21695,21695,21695,21695,1
NYH19,2018-11-21 14:30,21,21640,21640,21640,21640,1
NYH19,2018-11-21 19:30,23,21540,21540,21540,21540,1
NYH19,2018-11-21 22:30,23,21640,21640,21640,21640,1
NYH19,2018-11-21 23:30,23,21650,21650,21650,21650,1
NYH19,2018-11-23 08:30,23,21550,21550,21545,21545,3
NYH19,2018-11-25 17:00,26,21520,21520,21520,21520,1
NYH19,2018-11-25 18:00,26,21750,21750,21750,21750,1
NYH19,2018-11-25 19:00,26,21800,21800,21800,21800,1
NYH19,2018-11-26 02:30,26,22000,22000,22000,22000,5
NYH19,2018-11-27 01:30,27,22100,22125,22020,22020,3
NYH19,2018-11-27 09:00,27,22030,22030,22030,22030,1
NYH19,2018-11-27 09:30,27,22035,22035,22035,22035,1
NYH19,2018-11-27 10:00,27,22050,22050,22050,22050,1
NYH19,2018-11-27 14:30,27,22065,22065,22065,22065,1
NYH19,2018-11-27 18:00,28,22035,22085,22035,22085,2
NYH19,2018-11-28 00:00,28,22200,22200,22200,22200,1
NYH19,2018-11-28 05:00,28,22220,22220,22220,22220,1
NYH19,2018-11-28 08:00,28,22240,22270,22235,22270,3
NYH19,2018-11-28 08:30,28,22240,22240,22240,22240,11
NYH19,2018-11-28 09:30,28,22180,22205,22180,22205,12
NYH19,2018-11-28 11:00,28,22290,22300,22290,22300,3
NYH19,2018-11-28 11:30,28,22320,22320,22320,22320,1
NYH19,2018-11-28 12:30,28,22350,22350,22350,22350,1
NYH19,2018-11-28 14:30,28,22390,22400,22390,22400,2
NYH19,2018-11-28 19:30,29,22320,22320,22320,22320,3
NYH19,2018-11-29 02:00,29,22290,22290,22290,22290,1
NYH19,2018-11-29 03:30,29,22235,22235,22235,22235,1
NYH19,2018-11-29 08:30,29,22300,22300,22300,22300,1
NYH19,2018-11-29 10:30,29,22275,22275,22275,22275,1
NYH19,2018-11-30 00:00,30,22385,22385,22385,22385,1
NYH19,2018-11-30 13:30,30,22375,22375,22375,22375,1
NYH19,2018-11-30 14:00,30,22405,22405,22405,22405,1
NYH19,2018-11-30 14:30,30,22405,22405,22405,22405,1
NYH19,2018-11-30 15:00,30,22370,22370,22370,22370,1
NYH19,2018-12-02 17:00,3,22565,22720,22565,22720,5
NYH19,2018-12-02 17:30,3,22705,22705,22670,22670,2
NYH19,2018-12-02 18:00,3,22625,22625,22625,22625,1
NYH19,2018-12-02 19:00,3,22630,22630,22630,22630,1
NYH19,2018-12-03 01:00,3,22670,22670,22670,22670,1
NYH19,2018-12-03 02:30,3,22675,22675,22675,22675,2
NYH19,2018-12-03 06:00,3,22615,22615,22610,22610,3
NYH19,2018-12-03 08:00,3,22620,22620,22615,22615,3
NYH19,2018-12-03 08:30,3,22600,22600,22560,22560,4
NYH19,2018-12-03 09:00,3,22600,22600,22600,22600,1
NYH19,2018-12-03 09:30,3,22585,22585,22560,22560,3
NYH19,2018-12-03 10:00,3,22535,22565,22530,22565,9
NYH19,2018-12-03 10:30,3,22565,22565,22565,22565,1
NYH19,2018-12-03 11:30,3,22570,22580,22570,22580,11
NYH19,2018-12-03 12:30,3,22555,22570,22555,22570,3
NYH19,2018-12-03 14:00,3,22555,22600,22555,22600,2
NYH19,2018-12-03 14:30,3,22605,22620,22595,22620,7
NYH19,2018-12-03 15:30,3,22590,22605,22590,22605,2
NYH19,2018-12-03 17:00,4,22635,22635,22635,22635,1
NYH19,2018-12-03 19:30,4,22450,22450,22450,22450,1
NYH19,2018-12-03 20:00,4,22400,22400,22400,22400,1
NYH19,2018-12-03 20:30,4,22390,22390,22390,22390,1
NYH19,2018-12-03 21:30,4,22355,22355,22355,22355,1
NYH19,2018-12-03 22:00,4,22280,22280,22280,22280,2
NYH19,2018-12-03 22:30,4,22200,22200,22150,22165,3
NYH19,2018-12-03 23:00,4,22150,22150,22040,22040,5
NYH19,2018-12-03 23:30,4,22050,22050,22045,22045,2
NYH19,2018-12-04 00:00,4,22020,22080,22020,22025,12
NYH19,2018-12-04 00:30,4,22000,22035,21990,22035,4
NYH19,2018-12-04 01:30,4,22070,22085,22070,22085,3
NYH19,2018-12-04 02:00,4,22110,22110,22100,22100,2
NYH19,2018-12-04 02:30,4,22085,22085,22085,22085,1
NYH19,2018-12-04 05:00,4,22100,22100,22100,22100,1
NYH19,2018-12-04 05:30,4,22100,22100,22100,22100,1
NYH19,2018-12-04 06:00,4,22095,22095,22095,22095,1
NYH19,2018-12-04 07:30,4,22125,22125,22120,22120,3
NYH19,2018-12-04 08:30,4,22130,22140,22130,22130,3
NYH19,2018-12-04 09:00,4,22075,22075,22075,22075,5
NYH19,2018-12-04 09:30,4,22080,22080,22080,22080,2
NYH19,2018-12-04 10:00,4,22070,22070,22070,22070,1
NYH19,2018-12-04 10:30,4,22050,22050,22050,22050,2
NYH19,2018-12-04 11:00,4,22000,22000,21810,21810,10
NYH19,2018-12-04 11:30,4,21755,21755,21740,21750,3
NYH19,2018-12-04 12:00,4,21710,21710,21695,21695,2
NYH19,2018-12-04 12:30,4,21575,21640,21565,21640,31
NYH19,2018-12-04 13:30,4,21680,21730,21680,21730,21
NYH19,2018-12-04 14:00,4,21680,21680,21645,21655,9
NYH19,2018-12-04 14:30,4,21695,21695,21585,21585,26
NYH19,2018-12-04 15:30,4,21590,21590,21575,21575,11
NYH19,2018-12-04 17:00,5,21565,21565,21565,21565,1
NYH19,2018-12-04 17:30,5,21670,21670,21670,21670,1
NYH19,2018-12-04 18:00,5,21705,21705,21705,21705,1
NYH19,2018-12-04 18:30,5,21735,21735,21735,21735,1
NYH19,2018-12-04 19:30,5,21910,21910,21905,21905,4
NYH19,2018-12-04 20:00,5,21920,21920,21920,21920,1
NYH19,2018-12-04 23:00,5,21895,21895,21890,21890,2
NYH19,2018-12-05 02:00,5,21810,21810,21810,21810,1
NYH19,2018-12-05 02:30,5,21820,21820,21820,21820,1
NYH19,2018-12-05 04:00,5,21895,21895,21890,21890,2
NYH19,2018-12-05 04:30,5,21900,21900,21900,21900,1
NYH19,2018-12-05 05:00,5,21880,21880,21875,21875,29
NYH19,2018-12-05 05:30,5,21900,21900,21900,21900,1
NYH19,2018-12-05 06:30,5,21910,21910,21910,21910,13
NYH19,2018-12-05 07:00,5,21915,21925,21915,21925,2
NYH19,2018-12-05 09:00,5,21905,21905,21905,21905,1
NYH19,2018-12-05 09:30,5,21895,21895,21890,21890,3
NYH19,2018-12-05 10:30,5,21850,21850,21850,21850,1
NYH19,2018-12-05 12:30,5,21850,21850,21845,21845,164
NYH19,2018-12-05 13:00,5,21870,21870,21870,21870,1
NYH19,2018-12-05 14:00,5,21875,21875,21875,21875,1
NYH19,2018-12-05 14:30,5,21880,21885,21880,21885,4
NYH19,2018-12-05 17:00,6,21850,21850,21750,21750,2
NYH19,2018-12-05 17:30,6,21710,21745,21705,21745,5
NYH19,2018-12-05 18:00,6,21725,21755,21635,21705,12
NYH19,2018-12-05 18:30,6,21665,21665,21600,21620,10
NYH19,2018-12-05 19:00,6,21575,21575,21460,21460,22
NYH19,2018-12-05 19:30,6,21510,21595,21510,21590,23
NYH19,2018-12-05 20:00,6,21585,21585,21510,21510,2
NYH19,2018-12-05 20:30,6,21510,21525,21485,21485,6
NYH19,2018-12-05 21:00,6,21465,21465,21415,21415,5
NYH19,2018-12-05 21:30,6,21450,21465,21400,21400,6
NYH19,2018-12-05 22:00,6,21425,21425,21355,21360,6
NYH19,2018-12-05 22:30,6,21345,21350,21280,21280,8
NYH19,2018-12-05 23:00,6,21360,21360,21355,21355,3
NYH19,2018-12-05 23:30,6,21415,21435,21415,21435,2
NYH19,2018-12-06 00:00,6,21480,21480,21415,21415,5
NYH19,2018-12-06 00:30,6,21425,21425,21395,21405,5
NYH19,2018-12-06 01:00,6,21440,21525,21440,21510,9
NYH19,2018-12-06 01:30,6,21510,21550,21510,21530,21
NYH19,2018-12-06 02:00,6,21525,21525,21485,21495,18
NYH19,2018-12-06 02:30,6,21470,21500,21445,21445,6
NYH19,2018-12-06 03:00,6,21440,21440,21420,21420,5
NYH19,2018-12-06 03:30,6,21335,21335,21260,21260,12
NYH19,2018-12-06 04:00,6,21260,21295,21250,21270,164
NYH19,2018-12-06 04:30,6,21255,21285,21255,21285,38
NYH19,2018-12-06 05:00,6,21295,21335,21295,21310,18
NYH19,2018-12-06 05:30,6,21315,21315,21255,21285,15
NYH19,2018-12-06 06:00,6,21325,21325,21310,21310,2
NYH19,2018-12-06 06:30,6,21335,21335,21320,21320,3
NYH19,2018-12-06 07:00,6,21320,21335,21320,21320,4
NYH19,2018-12-06 07:30,6,21310,21325,21270,21280,6
NYH19,2018-12-06 08:00,6,21265,21270,21240,21255,9
NYH19,2018-12-06 08:30,6,21270,21360,21180,21180,64
NYH19,2018-12-06 09:00,6,21230,21275,21210,21265,15
NYH19,2018-12-06 09:30,6,21240,21245,21125,21145,24
NYH19,2018-12-06 10:00,6,21140,21140,21060,21065,41
NYH19,2018-12-06 10:30,6,21055,21230,21055,21230,81
NYH19,2018-12-06 11:00,6,21205,21315,21205,21310,19
NYH19,2018-12-06 11:30,6,21315,21375,21315,21375,16
NYH19,2018-12-06 12:00,6,21355,21355,21310,21310,4
NYH19,2018-12-06 12:30,6,21255,21390,21245,21390,13
NYH19,2018-12-06 13:00,6,21380,21380,21325,21380,7
NYH19,2018-12-06 13:30,6,21365,21410,21310,21410,8
NYH19,2018-12-06 14:00,6,21450,21450,21400,21430,28
NYH19,2018-12-06 14:30,6,21450,21600,21450,21590,48
NYH19,2018-12-06 15:00,6,21575,21590,21555,21555,10
NYH19,2018-12-06 15:30,6,21570,21625,21570,21625,7
NYH19,2018-12-06 17:00,7,21595,21595,21540,21550,7
NYH19,2018-12-06 17:30,7,21585,21600,21550,21600,10
NYH19,2018-12-06 18:00,7,21625,21715,21620,21620,31
NYH19,2018-12-06 18:30,7,21565,21570,21520,21545,41
NYH19,2018-12-06 19:00,7,21570,21570,21535,21565,23
NYH19,2018-12-06 19:30,7,21520,21540,21475,21475,24
NYH19,2018-12-06 20:00,7,21500,21500,21485,21495,4
NYH19,2018-12-06 20:30,7,21475,21525,21475,21525,4
NYH19,2018-12-06 21:00,7,21520,21525,21520,21525,2
NYH19,2018-12-06 22:30,7,21585,21610,21585,21610,2
NYH19,2018-12-06 23:00,7,21640,21645,21640,21645,2
NYH19,2018-12-06 23:30,7,21645,21680,21630,21670,28
NYH19,2018-12-07 00:00,7,21665,21665,21585,21605,31
NYH19,2018-12-07 00:30,7,21600,21600,21575,21575,5
NYH19,2018-12-07 01:00,7,21600,21600,21525,21525,22
NYH19,2018-12-07 01:30,7,21510,21515,21475,21495,53
NYH19,2018-12-07 02:00,7,21485,21535,21485,21535,3
NYH19,2018-12-07 02:30,7,21560,21585,21535,21535,5
NYH19,2018-12-07 03:00,7,21520,21550,21520,21550,5
NYH19,2018-12-07 03:30,7,21545,21560,21535,21560,12
NYH19,2018-12-07 04:00,7,21555,21570,21530,21530,8
NYH19,2018-12-07 04:30,7,21560,21565,21550,21550,3
NYH19,2018-12-07 05:30,7,21515,21520,21505,21505,9
NYH19,2018-12-07 06:00,7,21505,21510,21505,21510,4
NYH19,2018-12-07 06:30,7,21505,21530,21505,21530,8
NYH19,2018-12-07 07:00,7,21530,21560,21520,21560,32
NYH19,2018-12-07 07:30,7,21540,21620,21540,21555,58
NYH19,2018-12-07 08:00,7,21570,21570,21550,21565,8
NYH19,2018-12-07 08:30,7,21570,21620,21560,21610,20
NYH19,2018-12-07 09:00,7,21515,21515,21425,21470,16
NYH19,2018-12-07 09:30,7,21475,21485,21400,21485,22
NYH19,2018-12-07 10:00,7,21440,21450,21350,21370,39
NYH19,2018-12-07 10:30,7,21375,21420,21350,21370,42
NYH19,2018-12-07 11:00,7,21345,21390,21330,21370,68
NYH19,2018-12-07 11:30,7,21360,21400,21315,21400,53
NYH19,2018-12-07 12:00,7,21410,21435,21370,21385,48
NYH19,2018-12-07 12:30,7,21350,21380,21325,21325,27
NYH19,2018-12-07 13:00,7,21285,21330,21260,21320,28
NYH19,2018-12-07 13:30,7,21320,21320,21235,21240,19
NYH19,2018-12-07 14:00,7,21235,21285,21230,21260,39
NYH19,2018-12-07 14:30,7,21335,21360,21315,21335,23
NYH19,2018-12-07 15:00,7,21300,21315,21295,21310,15
NYH19,2018-12-07 15:30,7,21320,21325,21315,21315,5
NYH19,2018-12-09 17:00,10,21220,21220,21155,21200,20
NYH19,2018-12-09 17:30,10,21200,21220,21135,21175,12
NYH19,2018-12-09 18:00,10,21195,21260,21160,21160,106
NYH19,2018-12-09 18:30,10,21155,21230,21150,21210,22
NYH19,2018-12-09 19:00,10,21205,21265,21185,21255,69
NYH19,2018-12-09 19:30,10,21255,21280,21225,21245,135
NYH19,2018-12-09 20:00,10,21245,21245,21155,21155,57
NYH19,2018-12-09 20:30,10,21150,21185,21135,21170,45
NYH19,2018-12-09 21:00,10,21160,21160,21140,21155,15
NYH19,2018-12-09 21:30,10,21165,21190,21160,21170,24
NYH19,2018-12-09 22:00,10,21165,21175,21160,21175,7
NYH19,2018-12-09 22:30,10,21175,21190,21175,21190,19
NYH19,2018-12-09 23:00,10,21185,21185,21150,21170,17
NYH19,2018-12-09 23:30,10,21170,21225,21170,21225,25
NYH19,2018-12-10 00:00,10,21205,21205,21110,21125,29
NYH19,2018-12-10 00:30,10,21145,21170,21145,21170,4
NYH19,2018-12-10 01:00,10,21210,21210,21170,21205,46
NYH19,2018-12-10 01:30,10,21185,21215,21185,21210,7
NYH19,2018-12-10 02:00,10,21215,21245,21205,21205,38
NYH19,2018-12-10 02:30,10,21225,21235,21205,21205,10
NYH19,2018-12-10 03:00,10,21200,21205,21190,21195,7
NYH19,2018-12-10 03:30,10,21180,21210,21180,21200,19
NYH19,2018-12-10 04:00,10,21200,21220,21200,21205,39
NYH19,2018-12-10 04:30,10,21195,21225,21195,21225,14
NYH19,2018-12-10 05:00,10,21215,21235,21205,21205,11
NYH19,2018-12-10 05:30,10,21205,21210,21180,21200,27
NYH19,2018-12-10 06:00,10,21205,21205,21165,21165,5
NYH19,2018-12-10 06:30,10,21170,21225,21170,21225,12
NYH19,2018-12-10 07:00,10,21225,21270,21220,21255,44
NYH19,2018-12-10 07:30,10,21260,21270,21255,21260,534
NYH19,2018-12-10 08:00,10,21240,21250,21220,21225,50
NYH19,2018-12-10 08:30,10,21220,21260,21125,21145,289
NYH19,2018-12-10 09:00,10,21145,21220,21125,21165,359
NYH19,2018-12-10 09:30,10,21170,21190,21050,21065,281
NYH19,2018-12-10 10:00,10,21065,21070,20930,20960,500
NYH19,2018-12-10 10:30,10,20960,21050,20955,20990,581
NYH19,2018-12-10 11:00,10,20995,21040,20955,20990,342
NYH19,2018-12-10 11:30,10,20990,21190,20990,21170,252
NYH19,2018-12-10 12:00,10,21170,21210,21145,21145,131
NYH19,2018-12-10 12:30,10,21150,21250,21150,21225,56
NYH19,2018-12-10 13:00,10,21235,21260,21215,21260,53
NYH19,2018-12-10 13:30,10,21265,21340,21265,21285,101
NYH19,2018-12-10 14:00,10,21280,21300,21240,21270,59
NYH19,2018-12-10 14:30,10,21280,21365,21265,21265,155
NYH19,2018-12-10 15:00,10,21260,21305,21260,21295,95
NYH19,2018-12-10 15:30,10,21295,21345,21295,21310,30
NYH19,2018-12-10 17:00,11,21320,21320,21260,21295,24
NYH19,2018-12-10 17:30,11,21285,21285,21205,21245,80
NYH19,2018-12-10 18:00,11,21240,21255,21140,21140,264
NYH19,2018-12-10 18:30,11,21145,21165,21060,21060,176
NYH19,2018-12-10 19:00,11,21065,21110,21040,21105,143
NYH19,2018-12-10 19:30,11,21105,21250,21105,21155,233
NYH19,2018-12-10 20:00,11,21180,21185,21055,21080,32
NYH19,2018-12-10 20:30,11,21075,21105,21075,21100,17
NYH19,2018-12-10 21:00,11,21095,21140,21095,21110,18
NYH19,2018-12-10 21:30,11,21105,21120,21085,21100,45
NYH19,2018-12-10 22:00,11,21110,21140,21110,21135,42
NYH19,2018-12-10 22:30,11,21130,21130,21105,21110,20
NYH19,2018-12-10 23:00,11,21105,21150,21090,21150,78
NYH19,2018-12-10 23:30,11,21155,21160,21125,21125,109
NYH19,2018-12-11 00:00,11,21120,21125,21085,21120,68
NYH19,2018-12-11 00:30,11,21120,21150,21120,21150,5
NYH19,2018-12-11 01:00,11,21150,21175,21135,21135,23
NYH19,2018-12-11 01:30,11,21140,21185,21140,21150,57
NYH19,2018-12-11 02:00,11,21150,21175,21120,21155,41
NYH19,2018-12-11 02:30,11,21165,21165,21140,21150,12
NYH19,2018-12-11 03:00,11,21140,21185,21140,21180,42
NYH19,2018-12-11 03:30,11,21170,21205,21170,21200,26
NYH19,2018-12-11 04:00,11,21205,21280,21205,21270,113
NYH19,2018-12-11 04:30,11,21270,21295,21265,21295,50
NYH19,2018-12-11 05:00,11,21295,21315,21295,21310,63
NYH19,2018-12-11 05:30,11,21315,21365,21310,21350,218
NYH19,2018-12-11 06:00,11,21360,21400,21360,21385,92
NYH19,2018-12-11 06:30,11,21380,21395,21370,21375,34
NYH19,2018-12-11 07:00,11,21360,21380,21345,21380,94
NYH19,2018-12-11 07:30,11,21370,21445,21370,21440,111
NYH19,2018-12-11 08:00,11,21435,21450,21435,21450,57
NYH19,2018-12-11 08:30,11,21435,21465,21395,21430,255
NYH19,2018-12-11 09:00,11,21435,21505,21380,21440,146
NYH19,2018-12-11 09:30,11,21445,21450,21365,21370,154
NYH19,2018-12-11 10:00,11,21370,21390,21340,21360,62
NYH19,2018-12-11 10:30,11,21360,21370,21315,21355,141
NYH19,2018-12-11 11:00,11,21330,21330,21235,21265,317
NYH19,2018-12-11 11:30,11,21255,21280,21240,21265,157
NYH19,2018-12-11 12:00,11,21255,21305,21230,21280,142
NYH19,2018-12-11 12:30,11,21250,21270,21170,21175,218
NYH19,2018-12-11 13:00,11,21170,21300,21170,21300,98
NYH19,2018-12-11 13:30,11,21325,21380,21325,21350,39
NYH19,2018-12-11 14:00,11,21365,21425,21320,21390,108
NYH19,2018-12-11 14:30,11,21365,21410,21300,21320,61
NYH19,2018-12-11 15:00,11,21320,21330,21310,21310,19
NYH19,2018-12-11 15:30,11,21315,21315,21220,21255,19
NYH19,2018-12-11 17:00,12,21295,21325,21280,21305,19
NYH19,2018-12-11 17:30,12,21310,21375,21280,21340,76
NYH19,2018-12-11 18:00,12,21335,21485,21295,21450,406
NYH19,2018-12-11 18:30,12,21450,21510,21435,21465,250
NYH19,2018-12-11 19:00,12,21470,21475,21435,21460,306
NYH19,2018-12-11 19:30,12,21460,21515,21445,21515,162
NYH19,2018-12-11 20:00,12,21515,21545,21510,21515,169
NYH19,2018-12-11 20:30,12,21515,21530,21470,21470,120
NYH19,2018-12-11 21:00,12,21470,21510,21465,21505,92
NYH19,2018-12-11 21:30,12,21505,21560,21500,21535,172
NYH19,2018-12-11 22:00,12,21535,21570,21525,21555,140
NYH19,2018-12-11 22:30,12,21550,21570,21545,21570,173
NYH19,2018-12-11 23:00,12,21565,21570,21540,21560,161
NYH19,2018-12-11 23:30,12,21565,21605,21550,21585,258
NYH19,2018-12-12 00:00,12,21590,21675,21585,21675,180
NYH19,2018-12-12 00:30,12,21675,21675,21635,21640,77
NYH19,2018-12-12 01:00,12,21645,21645,21615,21615,70
NYH19,2018-12-12 01:30,12,21610,21615,21550,21550,160
NYH19,2018-12-12 02:00,12,21550,21600,21540,21595,84
NYH19,2018-12-12 02:30,12,21590,21620,21580,21600,38
NYH19,2018-12-12 03:00,12,21605,21685,21605,21680,137
NYH19,2018-12-12 03:30,12,21675,21720,21675,21715,107
NYH19,2018-12-12 04:00,12,21715,21715,21690,21705,52
NYH19,2018-12-12 04:30,12,21700,21715,21690,21695,38
NYH19,2018-12-12 05:00,12,21700,21700,21680,21700,39
NYH19,2018-12-12 05:30,12,21705,21715,21675,21680,47
NYH19,2018-12-12 06:00,12,21685,21700,21670,21700,40
NYH19,2018-12-12 06:30,12,21710,21725,21695,21695,59
NYH19,2018-12-12 07:00,12,21705,21720,21700,21705,238
NYH19,2018-12-12 07:30,12,21705,21760,21695,21750,87
NYH19,2018-12-12 08:00,12,21750,21755,21730,21745,113
NYH19,2018-12-12 08:30,12,21740,21740,21700,21720,350
NYH19,2018-12-12 09:00,12,21725,21760,21695,21720,170
NYH19,2018-12-12 09:30,12,21720,21775,21700,21765,119
NYH19,2018-12-12 10:00,12,21760,21770,21725,21735,240
NYH19,2018-12-12 10:30,12,21735,21760,21720,21750,138
NYH19,2018-12-12 11:00,12,21755,21765,21720,21755,98
NYH19,2018-12-12 11:30,12,21745,21760,21725,21755,88
NYH19,2018-12-12 12:00,12,21760,21795,21755,21790,69
NYH19,2018-12-12 12:30,12,21790,21800,21730,21750,110
NYH19,2018-12-12 13:00,12,21745,21745,21675,21680,110
NYH19,2018-12-12 13:30,12,21675,21690,21630,21690,152
NYH19,2018-12-12 14:00,12,21685,21710,21665,21665,139
NYH19,2018-12-12 14:30,12,21665,21710,21600,21610,219
NYH19,2018-12-12 15:00,12,21600,21630,21575,21630,88
NYH19,2018-12-12 15:30,12,21630,21630,21595,21620,39
NYH19,2018-12-12 17:00,13,21610,21675,21610,21645,81
NYH19,2018-12-12 17:30,13,21670,21745,21670,21725,107
NYH19,2018-12-12 18:00,13,21730,21755,21700,21745,203
NYH19,2018-12-12 18:30,13,21750,21755,21660,21675,169
NYH19,2018-12-12 19:00,13,21675,21715,21670,21700,73
NYH19,2018-12-12 19:30,13,21705,21745,21665,21745,185
NYH19,2018-12-12 20:00,13,21750,21805,21745,21800,272
NYH19,2018-12-12 20:30,13,21805,21825,21800,21815,120
NYH19,2018-12-12 21:00,13,21815,21835,21805,21805,103
NYH19,2018-12-12 21:30,13,21810,21850,21775,21795,413
NYH19,2018-12-12 22:00,13,21800,21820,21790,21815,62
NYH19,2018-12-12 22:30,13,21810,21820,21805,21805,58
NYH19,2018-12-12 23:00,13,21810,21820,21800,21810,97
NYH19,2018-12-12 23:30,13,21810,21815,21790,21790,113
NYH19,2018-12-13 00:00,13,21785,21835,21775,21835,301
NYH19,2018-12-13 00:30,13,21835,21855,21835,21845,50
NYH19,2018-12-13 01:00,13,21845,21850,21825,21845,110
NYH19,2018-12-13 01:30,13,21840,21855,21830,21855,182
NYH19,2018-12-13 02:00,13,21850,21890,21845,21845,569
NYH19,2018-12-13 02:30,13,21845,21845,21800,21800,218
NYH19,2018-12-13 03:00,13,21800,21820,21780,21785,301
NYH19,2018-12-13 03:30,13,21780,21800,21730,21735,429
NYH19,2018-12-13 04:00,13,21735,21785,21735,21765,278
NYH19,2018-12-13 04:30,13,21770,21795,21765,21765,65
NYH19,2018-12-13 05:00,13,21770,21785,21755,21765,78
NYH19,2018-12-13 05:30,13,21765,21770,21715,21725,209
NYH19,2018-12-13 06:00,13,21725,21760,21715,21755,167
NYH19,2018-12-13 06:30,13,21765,21765,21740,21750,214
NYH19,2018-12-13 07:00,13,21750,21790,21750,21780,206
NYH19,2018-12-13 07:30,13,21780,21790,21755,21785,210
NYH19,2018-12-13 08:00,13,21780,21795,21780,21785,175
NYH19,2018-12-13 08:30,13,21790,21810,21735,21735,999
NYH19,2018-12-13 09:00,13,21740,21830,21735,21770,502
NYH19,2018-12-13 09:30,13,21775,21790,21700,21735,691
NYH19,2018-12-13 10:00,13,21735,21745,21700,21725,530
NYH19,2018-12-13 10:30,13,21715,21780,21710,21710,482
NYH19,2018-12-13 11:00,13,21705,21710,21670,21680,607
NYH19,2018-12-13 11:30,13,21680,21720,21680,21705,308
NYH19,2018-12-13 12:00,13,21700,21705,21660,21705,317
NYH19,2018-12-13 12:30,13,21705,21745,21690,21700,281
NYH19,2018-12-13 13:00,13,21705,21705,21665,21690,311
NYH19,2018-12-13 13:30,13,21690,21720,21665,21705,255
NYH19,2018-12-13 14:00,13,21710,21725,21695,21700,181
NYH19,2018-12-13 14:30,13,21695,21735,21675,21685,191
NYH19,2018-12-13 15:00,13,21690,21700,21680,21700,91
NYH19,2018-12-13 15:30,13,21705,21715,21700,21705,14
NYH19,2018-12-13 17:00,14,21710,21710,21685,21685,8
NYH19,2018-12-13 17:30,14,21685,21725,21650,21655,158
NYH19,2018-12-13 18:00,14,21650,21730,21610,21705,422
NYH19,2018-12-13 18:30,14,21695,21705,21505,21520,696
NYH19,2018-12-13 19:00,14,21530,21530,21465,21465,388
NYH19,2018-12-13 19:30,14,21470,21490,21390,21395,215
NYH19,2018-12-13 20:00,14,21395,21395,21320,21370,395
NYH19,2018-12-13 20:30,14,21370,21380,21355,21380,105
NYH19,2018-12-13 21:00,14,21370,21440,21370,21400,121
NYH19,2018-12-13 21:30,14,21405,21450,21385,21445,141
NYH19,2018-12-13 22:00,14,21440,21475,21405,21415,195
NYH19,2018-12-13 22:30,14,21420,21420,21360,21365,250
NYH19,2018-12-13 23:00,14,21365,21420,21365,21400,138
NYH19,2018-12-13 23:30,14,21395,21395,21325,21340,257
NYH19,2018-12-14 00:00,14,21345,21400,21320,21390,232
NYH19,2018-12-14 00:30,14,21395,21435,21385,21410,50
NYH19,2018-12-14 01:00,14,21420,21420,21365,21365,75
NYH19,2018-12-14 01:30,14,21360,21400,21350,21380,217
NYH19,2018-12-14 02:00,14,21380,21405,21360,21370,275
NYH19,2018-12-14 02:30,14,21375,21380,21320,21320,485
NYH19,2018-12-14 03:00,14,21315,21340,21270,21270,253
NYH19,2018-12-14 03:30,14,21270,21280,21240,21275,558
NYH19,2018-12-14 04:00,14,21275,21320,21275,21315,222
NYH19,2018-12-14 04:30,14,21315,21335,21310,21335,116
NYH19,2018-12-14 05:00,14,21340,21345,21320,21340,215
NYH19,2018-12-14 05:30,14,21340,21365,21320,21360,148
NYH19,2018-12-14 06:00,14,21360,21365,21345,21360,96
NYH19,2018-12-14 06:30,14,21365,21390,21365,21370,106
NYH19,2018-12-14 07:00,14,21370,21370,21345,21345,78
NYH19,2018-12-14 07:30,14,21350,21385,21350,21380,165
NYH19,2018-12-14 08:00,14,21390,21395,21375,21380,201
NYH19,2018-12-14 08:30,14,21380,21440,21340,21430,593
NYH19,2018-12-14 09:00,14,21430,21455,21380,21380,296
NYH19,2018-12-14 09:30,14,21365,21420,21355,21375,377
NYH19,2018-12-14 10:00,14,21375,21410,21340,21350,454
NYH19,2018-12-14 10:30,14,21350,21380,21290,21300,525
NYH19,2018-12-14 11:00,14,21305,21335,21300,21330,299
NYH19,2018-12-14 11:30,14,21330,21355,21305,21305,492
NYH19,2018-12-14 12:00,14,21305,21340,21290,21310,167
NYH19,2018-12-14 12:30,14,21305,21310,21285,21290,282
NYH19,2018-12-14 13:00,14,21285,21300,21275,21295,136
NYH19,2018-12-14 13:30,14,21290,21290,21235,21270,402
NYH19,2018-12-14 14:00,14,21265,21285,21255,21260,355
NYH19,2018-12-14 14:30,14,21255,21270,21225,21250,178
NYH19,2018-12-14 15:00,14,21255,21280,21250,21255,88
NYH19,2018-12-14 15:30,14,21255,21260,21235,21260,32
NYH19,2018-12-16 17:00,17,21195,21305,21185,21275,47
NYH19,2018-12-16 17:30,17,21270,21360,21270,21355,93
NYH19,2018-12-16 18:00,17,21365,21450,21340,21450,238
NYH19,2018-12-16 18:30,17,21455,21525,21435,21440,289
NYH19,2018-12-16 19:00,17,21440,21465,21425,21460,76
NYH19,2018-12-16 19:30,17,21455,21525,21450,21465,323
NYH19,2018-12-16 20:00,17,21460,21510,21435,21500,395
NYH19,2018-12-16 20:30,17,21500,21525,21500,21525,120
NYH19,2018-12-16 21:00,17,21530,21540,21495,21500,50
NYH19,2018-12-16 21:30,17,21500,21505,21465,21480,153
NYH19,2018-12-16 22:00,17,21480,21505,21480,21485,41
NYH19,2018-12-16 22:30,17,21485,21510,21470,21495,106
NYH19,2018-12-16 23:00,17,21495,21500,21475,21485,49
NYH19,2018-12-16 23:30,17,21490,21505,21485,21485,92
NYH19,2018-12-17 00:00,17,21480,21515,21475,21480,94
NYH19,2018-12-17 00:30,17,21485,21485,21485,21485,2
NYH19,2018-12-17 01:00,17,21480,21500,21470,21470,37
NYH19,2018-12-17 01:30,17,21475,21480,21435,21440,138
NYH19,2018-12-17 02:00,17,21435,21435,21375,21400,447
NYH19,2018-12-17 02:30,17,21400,21440,21385,21425,102
NYH19,2018-12-17 03:00,17,21430,21430,21400,21400,141
NYH19,2018-12-17 03:30,17,21400,21410,21385,21395,120
NYH19,2018-12-17 04:00,17,21395,21430,21390,21430,101
NYH19,2018-12-17 04:30,17,21430,21430,21395,21395,149
NYH19,2018-12-17 05:00,17,21395,21405,21370,21370,91
NYH19,2018-12-17 05:30,17,21365,21380,21345,21360,57
NYH19,2018-12-17 06:00,17,21375,21375,21350,21360,70
NYH19,2018-12-17 06:30,17,21370,21370,21330,21335,64
NYH19,2018-12-17 07:00,17,21335,21340,21315,21325,172
NYH19,2018-12-17 07:30,17,21325,21325,21280,21285,168
NYH19,2018-12-17 08:00,17,21285,21300,21265,21290,133
NYH19,2018-12-17 08:30,17,21295,21300,21175,21225,1401
NYH19,2018-12-17 09:00,17,21215,21265,21195,21240,673
NYH19,2018-12-17 09:30,17,21245,21275,21190,21265,671
NYH19,2018-12-17 10:00,17,21260,21315,21250,21260,675
NYH19,2018-12-17 10:30,17,21265,21290,21225,21285,418
NYH19,2018-12-17 11:00,17,21285,21300,21255,21265,279
NYH19,2018-12-17 11:30,17,21255,21260,21140,21140,580
NYH19,2018-12-17 12:00,17,21135,21160,21110,21140,429
NYH19,2018-12-17 12:30,17,21135,21150,21085,21085,585
NYH19,2018-12-17 13:00,17,21085,21125,21065,21085,592
NYH19,2018-12-17 13:30,17,21085,21140,21065,21080,364
NYH19,2018-12-17 14:00,17,21080,21105,21015,21030,456
NYH19,2018-12-17 14:30,17,21030,21065,20950,21065,279
NYH19,2018-12-17 15:00,17,21065,21130,21060,21120,99
NYH19,2018-12-17 15:30,17,21120,21155,21110,21140,32
NYH19,2018-12-17 17:00,18,21150,21165,21130,21130,61
NYH19,2018-12-17 17:30,18,21125,21225,21125,21225,232
NYH19,2018-12-17 18:00,18,21215,21215,21085,21140,347
NYH19,2018-12-17 18:30,18,21135,21190,21110,21190,153
NYH19,2018-12-17 19:00,18,21195,21225,21180,21220,132
NYH19,2018-12-17 19:30,18,21225,21295,21225,21295,284
NYH19,2018-12-17 20:00,18,21275,21280,21210,21220,145
NYH19,2018-12-17 20:30,18,21220,21245,21200,21200,49
NYH19,2018-12-17 21:00,18,21190,21195,21105,21125,151
NYH19,2018-12-17 21:30,18,21135,21150,21070,21140,219
NYH19,2018-12-17 22:00,18,21130,21165,21110,21120,92
NYH19,2018-12-17 22:30,18,21120,21145,21105,21115,75
NYH19,2018-12-17 23:00,18,21110,21170,21085,21115,207
NYH19,2018-12-17 23:30,18,21110,21130,21080,21095,213
NYH19,2018-12-18 00:00,18,21095,21165,21080,21165,142
NYH19,2018-12-18 00:30,18,21160,21165,21125,21165,34
NYH19,2018-12-18 01:00,18,21165,21170,21105,21110,75
NYH19,2018-12-18 01:30,18,21105,21160,21095,21145,285
NYH19,2018-12-18 02:00,18,21145,21155,21105,21125,166
NYH19,2018-12-18 02:30,18,21130,21165,21115,21135,126
NYH19,2018-12-18 03:00,18,21135,21135,21090,21090,202
NYH19,2018-12-18 03:30,18,21085,21140,21080,21135,174
NYH19,2018-12-18 04:00,18,21130,21165,21130,21165,257
NYH19,2018-12-18 04:30,18,21160,21165,21125,21130,92
NYH19,2018-12-18 05:00,18,21130,21155,21130,21145,56
NYH19,2018-12-18 05:30,18,21140,21155,21125,21145,151
NYH19,2018-12-18 06:00,18,21150,21150,21135,21145,90
NYH19,2018-12-18 06:30,18,21145,21205,21145,21195,352
NYH19,2018-12-18 07:00,18,21195,21200,21165,21180,136
NYH19,2018-12-18 07:30,18,21180,21190,21165,21180,82
NYH19,2018-12-18 08:00,18,21180,21195,21175,21185,123
NYH19,2018-12-18 08:30,18,21190,21255,21160,21245,664
NYH19,2018-12-18 09:00,18,21245,21245,21150,21185,316
NYH19,2018-12-18 09:30,18,21190,21205,21115,21160,1065
NYH19,2018-12-18 10:00,18,21165,21170,21090,21090,324
NYH19,2018-12-18 10:30,18,21095,21150,21085,21120,417
NYH19,2018-12-18 11:00,18,21120,21205,21115,21185,467
NYH19,2018-12-18 11:30,18,21180,21200,21170,21190,199
NYH19,2018-12-18 12:00,18,21190,21195,21150,21160,238
NYH19,2018-12-18 12:30,18,21155,21155,21110,21115,137
NYH19,2018-12-18 13:00,18,21120,21155,21105,21105,320
NYH19,2018-12-18 13:30,18,21110,21110,21010,21015,898
NYH19,2018-12-18 14:00,18,21010,21040,20985,21005,549
NYH19,2018-12-18 14:30,18,21010,21115,21010,21075,542
NYH19,2018-12-18 15:00,18,21070,21075,21000,21020,122
NYH19,2018-12-18 15:30,18,21010,21015,20955,20980,111
NYH19,2018-12-18 17:00,19,20990,21030,20925,21030,83
NYH19,2018-12-18 17:30,19,21030,21080,21030,21065,72
NYH19,2018-12-18 18:00,19,21060,21075,20850,20850,776
NYH19,2018-12-18 18:30,19,20850,21080,20845,21010,549
NYH19,2018-12-18 19:00,19,21010,21110,21005,21085,341
NYH19,2018-12-18 19:30,19,21080,21140,21035,21105,280
NYH19,2018-12-18 20:00,19,21100,21100,20990,20990,181
NYH19,2018-12-18 20:30,19,21005,21020,20935,20960,156
NYH19,2018-12-18 21:00,19,20960,20995,20955,20970,93
NYH19,2018-12-18 21:30,19,20960,20970,20910,20950,95
NYH19,2018-12-18 22:00,19,20945,20960,20905,20955,88
NYH19,2018-12-18 22:30,19,20950,20995,20910,20940,119
NYH19,2018-12-18 23:00,19,20935,20950,20905,20930,71
NYH19,2018-12-18 23:30,19,20940,20975,20920,20965,122
NYH19,2018-12-19 00:00,19,20965,20980,20940,20965,166
NYH19,2018-12-19 00:30,19,20970,20975,20950,20950,16
NYH19,2018-12-19 01:00,19,20955,20975,20955,20970,46
NYH19,2018-12-19 01:30,19,20970,20995,20955,20955,165
NYH19,2018-12-19 02:00,19,20960,21010,20940,21000,276
NYH19,2018-12-19 02:30,19,20995,21000,20945,20970,208
NYH19,2018-12-19 03:00,19,20970,20970,20945,20965,79
NYH19,2018-12-19 03:30,19,20960,20980,20950,20975,74
NYH19,2018-12-19 04:00,19,20975,21000,20975,20985,115
NYH19,2018-12-19 04:30,19,20990,20990,20970,20985,71
NYH19,2018-12-19 05:00,19,20980,21000,20975,20995,78
NYH19,2018-12-19 05:30,19,20995,21000,20985,21000,35
NYH19,2018-12-19 06:00,19,21000,21025,21000,21005,123
NYH19,2018-12-19 06:30,19,21005,21010,20990,21005,71
NYH19,2018-12-19 07:00,19,21005,21010,20980,20990,85
NYH19,2018-12-19 07:30,19,20985,20990,20975,20975,95
NYH19,2018-12-19 08:00,19,20975,20975,20955,20960,160
NYH19,2018-12-19 08:30,19,20955,21045,20945,21010,729
NYH19,2018-12-19 09:00,19,21015,21050,21010,21045,401
NYH19,2018-12-19 09:30,19,21050,21075,21045,21055,335
NYH19,2018-12-19 10:00,19,21065,21065,21030,21060,345
NYH19,2018-12-19 10:30,19,21060,21105,21040,21105,305
NYH19,2018-12-19 11:00,19,21105,21130,21095,21115,236
NYH19,2018-12-19 11:30,19,21110,21135,21095,21095,155
NYH19,2018-12-19 12:00,19,21100,21110,21065,21090,261
NYH19,2018-12-19 12:30,19,21095,21155,21085,21150,270
NYH19,2018-12-19 13:00,19,21165,21165,20890,21045,2724
NYH19,2018-12-19 13:30,19,21045,21100,20690,20745,3311
NYH19,2018-12-19 14:00,19,20740,20740,20545,20620,2357
NYH19,2018-12-19 14:30,19,20650,20775,20585,20715,497
NYH19,2018-12-19 15:00,19,20705,20740,20660,20690,115
NYH19,2018-12-19 15:30,19,20700,20700,20640,20670,38
NYH19,2018-12-19 17:00,20,20670,20735,20660,20730,41
NYH19,2018-12-19 17:30,20,20735,20780,20710,20710,101
NYH19,2018-12-19 18:00,20,20730,20790,20680,20725,394
NYH19,2018-12-19 18:30,20,20730,20790,20730,20750,130
NYH19,2018-12-19 19:00,20,20755,20815,20750,20755,354
NYH19,2018-12-19 19:30,20,20770,20770,20670,20675,160
NYH19,2018-12-19 20:00,20,20680,20680,20565,20600,264
NYH19,2018-12-19 20:30,20,20605,20620,20580,20590,93
NYH19,2018-12-19 21:00,20,20595,20605,20420,20450,521
NYH19,2018-12-19 21:30,20,20455,20485,20425,20435,352
NYH19,2018-12-19 22:00,20,20440,20440,20350,20355,288
NYH19,2018-12-19 22:30,20,20365,20365,20255,20275,575
NYH19,2018-12-19 23:00,20,20275,20345,20240,20260,330
NYH19,2018-12-19 23:30,20,20255,20355,20245,20350,301
NYH19,2018-12-20 00:00,20,20345,20360,20245,20270,300
NYH19,2018-12-20 00:30,20,20270,20295,20265,20295,41
NYH19,2018-12-20 01:00,20,20300,20355,20300,20335,106
NYH19,2018-12-20 01:30,20,20335,20380,20315,20335,321
NYH19,2018-12-20 02:00,20,20330,20375,20305,20320,452
NYH19,2018-12-20 02:30,20,20320,20390,20320,20390,237
NYH19,2018-12-20 03:00,20,20390,20440,20365,20420,213
NYH19,2018-12-20 03:30,20,20420,20450,20405,20435,208
NYH19,2018-12-20 04:00,20,20440,20470,20420,20450,340
NYH19,2018-12-20 04:30,20,20450,20460,20415,20450,230
NYH19,2018-12-20 05:00,20,20450,20480,20450,20475,155
NYH19,2018-12-20 05:30,20,20480,20490,20460,20485,120
NYH19,2018-12-20 06:00,20,20490,20510,20460,20475,243
NYH19,2018-12-20 06:30,20,20465,20495,20455,20480,172
NYH19,2018-12-20 07:00,20,20475,20475,20430,20450,170
NYH19,2018-12-20 07:30,20,20445,20450,20365,20375,307
NYH19,2018-12-20 08:00,20,20370,20395,20365,20375,291
NYH19,2018-12-20 08:30,20,20370,20420,20320,20405,1687
NYH19,2018-12-20 09:00,20,20400,20480,20375,20385,1017
NYH19,2018-12-20 09:30,20,20380,20445,20355,20400,767
NYH19,2018-12-20 10:00,20,20395,20425,20295,20310,954
NYH19,2018-12-20 10:30,20,20315,20330,20185,20235,1334
NYH19,2018-12-20 11:00,20,20235,20285,20180,20285,814
NYH19,2018-12-20 11:30,20,20280,20295,20205,20255,883
NYH19,2018-12-20 12:00,20,20255,20260,20190,20220,495
NYH19,2018-12-20 12:30,20,20210,20230,20155,20160,725
NYH19,2018-12-20 13:00,20,20160,20165,20065,20155,1489
NYH19,2018-12-20 13:30,20,20150,20315,20140,20245,1453
NYH19,2018-12-20 14:00,20,20245,20350,20190,20295,771
NYH19,2018-12-20 14:30,20,20295,20355,20225,20290,719
NYH19,2018-12-20 15:00,20,20290,20395,20280,20380,174
NYH19,2018-12-20 15:30,20,20400,20410,20365,20390,46
NYH19,2018-12-20 17:00,21,20390,20425,20390,20405,45
NYH19,2018-12-20 17:30,21,20390,20395,20275,20275,82
NYH19,2018-12-20 18:00,21,20270,20305,20160,20220,591
NYH19,2018-12-20 18:30,21,20225,20260,20140,20200,202
NYH19,2018-12-20 19:00,21,20200,20260,20190,20225,161
NYH19,2018-12-20 19:30,21,20220,20220,20075,20075,219
NYH19,2018-12-20 20:00,21,20070,20070,19975,20020,366
NYH19,2018-12-20 20:30,21,20020,20105,20010,20070,133
NYH19,2018-12-20 21:00,21,20065,20090,20005,20045,185
NYH19,2018-12-20 21:30,21,20045,20185,20000,20045,417
NYH19,2018-12-20 22:00,21,20050,20150,20040,20135,227
NYH19,2018-12-20 22:30,21,20130,20135,20025,20040,117
NYH19,2018-12-20 23:00,21,20050,20100,20030,20050,195
NYH19,2018-12-20 23:30,21,20060,20145,20055,20140,301
NYH19,2018-12-21 00:00,21,20145,20190,20055,20070,499
NYH19,2018-12-21 00:30,21,20065,20115,20050,20115,97
NYH19,2018-12-21 01:00,21,20120,20130,20085,20115,167
NYH19,2018-12-21 01:30,21,20115,20130,20095,20095,253
NYH19,2018-12-21 02:00,21,20095,20095,20005,20010,486
NYH19,2018-12-21 02:30,21,20010,20035,19975,19985,555
NYH19,2018-12-21 03:00,21,19980,20030,19945,19990,366
NYH19,2018-12-21 03:30,21,19985,20010,19965,20005,808
NYH19,2018-12-21 04:00,21,20005,20005,19955,19985,697
NYH19,2018-12-21 04:30,21,19975,20020,19975,20015,206
NYH19,2018-12-21 05:00,21,20020,20035,20015,20030,253
NYH19,2018-12-21 05:30,21,20025,20080,20020,20025,181
NYH19,2018-12-21 06:00,21,20025,20055,20000,20035,225
NYH19,2018-12-21 06:30,21,20030,20065,20025,20065,226
NYH19,2018-12-21 07:00,21,20060,20085,20050,20080,188
NYH19,2018-12-21 07:30,21,20085,20125,20060,20065,548
NYH19,2018-12-21 08:00,21,20070,20090,20005,20020,630
NYH19,2018-12-21 08:30,21,20025,20060,19960,19995,1410
NYH19,2018-12-21 09:00,21,19990,20200,19945,20140,2413
NYH19,2018-12-21 09:30,21,20145,20150,20045,20050,806
NYH19,2018-12-21 10:00,21,20050,20050,19900,20035,1214
NYH19,2018-12-21 10:30,21,20035,20080,19965,19975,780
NYH19,2018-12-21 11:00,21,19960,20010,19875,19875,1031
NYH19,2018-12-21 11:30,21,19875,19990,19840,19930,1318
NYH19,2018-12-21 12:00,21,19930,20005,19915,19975,539
NYH19,2018-12-21 12:30,21,19975,20035,19950,19970,474
NYH19,2018-12-21 13:00,21,19955,19970,19910,19920,497
NYH19,2018-12-21 13:30,21,19920,19940,19875,19895,487
NYH19,2018-12-21 14:00,21,19890,19925,19810,19820,298
NYH19,2018-12-21 14:30,21,19820,19855,19765,19765,362
NYH19,2018-12-21 15:00,21,19765,19845,19760,19825,67
NYH19,2018-12-21 15:30,21,19835,19870,19835,19845,42
NYH19,2018-12-23 17:00,24,19785,19810,19720,19800,162
NYH19,2018-12-23 17:30,24,19800,19890,19740,19770,129
NYH19,2018-12-23 18:00,24,19800,19880,19775,19825,278
NYH19,2018-12-23 18:30,24,19820,19850,19765,19835,103
NYH19,2018-12-23 19:00,24,19845,19870,19765,19805,168
NYH19,2018-12-23 19:30,24,19810,19835,19775,19825,96
NYH19,2018-12-23 20:00,24,19830,19850,19800,19850,97
NYH19,2018-12-23 20:30,24,19855,19915,19855,19880,82
NYH19,2018-12-23 21:00,24,19890,19915,19890,19895,36
NYH19,2018-12-23 21:30,24,19895,19910,19890,19905,14
NYH19,2018-12-23 22:00,24,19910,19940,19910,19925,69
NYH19,2018-12-23 22:30,24,19920,19945,19915,19915,36
NYH19,2018-12-23 23:00,24,19910,19935,19905,19905,19
NYH19,2018-12-23 23:30,24,19910,19920,19885,19905,74
NYH19,2018-12-24 00:00,24,19880,19890,19865,19865,33
NYH19,2018-12-24 00:30,24,19890,19910,19890,19900,9
NYH19,2018-12-24 01:00,24,19900,19940,19885,19890,67
NYH19,2018-12-24 01:30,24,19880,19900,19880,19880,68
NYH19,2018-12-24 02:00,24,19885,19920,19850,19850,55
NYH19,2018-12-24 02:30,24,19860,19875,19835,19840,43
NYH19,2018-12-24 03:00,24,19835,19860,19820,19825,44
NYH19,2018-12-24 03:30,24,19830,19870,19820,19865,27
NYH19,2018-12-24 04:00,24,19865,19900,19860,19890,35
NYH19,2018-12-24 04:30,24,19880,19900,19875,19895,24
NYH19,2018-12-24 05:00,24,19890,19910,19880,19910,23
NYH19,2018-12-24 05:30,24,19895,19920,19860,19860,27
NYH19,2018-12-24 06:00,24,19860,19860,19600,19630,326
NYH19,2018-12-24 06:30,24,19630,19645,19510,19510,597
NYH19,2018-12-24 07:00,24,19505,19665,19490,19645,313
NYH19,2018-12-24 07:30,24,19640,19640,19530,19535,210
NYH19,2018-12-24 08:00,24,19530,19560,19525,19535,206
NYH19,2018-12-24 08:30,24,19535,19575,19310,19410,760
NYH19,2018-12-24 09:00,24,19410,19475,19310,19435,532
NYH19,2018-12-24 09:30,24,19470,19640,19465,19515,367
NYH19,2018-12-24 10:00,24,19550,19550,19380,19390,491
NYH19,2018-12-24 10:30,24,19390,19455,19340,19370,317
NYH19,2018-12-24 11:00,24,19385,19430,19355,19400,143
NYH19,2018-12-24 11:30,24,19415,19445,19320,19320,146
NYH19,2018-12-24 12:00,24,19320,19340,19275,19295,200
NYH19,2018-12-25 17:00,26,19220,19260,19055,19190,223
NYH19,2018-12-25 17:30,26,19180,19315,19180,19315,196
NYH19,2018-12-25 18:00,26,19325,19535,19315,19465,1183
NYH19,2018-12-25 18:30,26,19465,19550,19445,19475,369
NYH19,2018-12-25 19:00,26,19475,19505,19395,19440,315
NYH19,2018-12-25 19:30,26,19440,19470,19315,19335,284
NYH19,2018-12-25 20:00,26,19330,19335,19255,19255,184
NYH19,2018-12-25 20:30,26,19255,19270,19190,19250,336
NYH19,2018-12-25 21:00,26,19240,19290,19240,19265,150
NYH19,2018-12-25 21:30,26,19270,19315,19145,19205,402
NYH19,2018-12-25 22:00,26,19205,19225,19095,19135,194
NYH19,2018-12-25 22:30,26,19130,19175,19025,19035,407
NYH19,2018-12-25 23:00,26,19045,19060,18960,19030,412
NYH19,2018-12-25 23:30,26,19040,19305,19040,19295,1275
NYH19,2018-12-26 00:00,26,19295,19515,19295,19505,899
NYH19,2018-12-26 00:30,26,19500,19515,19460,19485,66
NYH19,2018-12-26 01:00,26,19480,19480,19365,19375,99
NYH19,2018-12-26 01:30,26,19380,19435,19365,19435,203
NYH19,2018-12-26 02:00,26,19430,19580,19405,19540,462
NYH19,2018-12-26 02:30,26,19540,19550,19485,19495,168
NYH19,2018-12-26 03:00,26,19490,19530,19465,19520,127
NYH19,2018-12-26 03:30,26,19520,19575,19475,19575,211
NYH19,2018-12-26 04:00,26,19575,19575,19525,19535,196
NYH19,2018-12-26 04:30,26,19545,19560,19495,19520,143
NYH19,2018-12-26 05:00,26,19525,19570,19525,19545,88
NYH19,2018-12-26 05:30,26,19550,19565,19540,19560,66
NYH19,2018-12-26 06:00,26,19565,19665,19545,19665,228
NYH19,2018-12-26 06:30,26,19660,19665,19615,19625,131
NYH19,2018-12-26 07:00,26,19620,19625,19575,19590,208
NYH19,2018-12-26 07:30,26,19580,19585,19550,19560,168
NYH19,2018-12-26 08:00,26,19555,19645,19545,19620,229
NYH19,2018-12-26 08:30,26,19625,19680,19495,19495,1393
NYH19,2018-12-26 09:00,26,19485,19535,19415,19495,1197
NYH19,2018-12-26 09:30,26,19490,19520,19385,19400,604
NYH19,2018-12-26 10:00,26,19410,19630,19405,19620,739
NYH19,2018-12-26 10:30,26,19620,19720,19570,19720,650
NYH19,2018-12-26 11:00,26,19720,19825,19695,19755,965
NYH19,2018-12-26 11:30,26,19760,19855,19755,19850,599
NYH19,2018-12-26 12:00,26,19845,19855,19760,19820,539
NYH19,2018-12-26 12:30,26,19825,19915,19810,19915,258
NYH19,2018-12-26 13:00,26,19915,19920,19870,19905,641
NYH19,2018-12-26 13:30,26,19905,19975,19895,19975,348
NYH19,2018-12-26 14:00,26,19970,20030,19965,20030,365
NYH19,2018-12-26 14:30,26,20020,20110,19975,20005,667
NYH19,2018-12-26 15:00,26,20000,20100,19990,20020,236
NYH19,2018-12-26 15:30,26,20010,20055,20005,20055,34
NYH19,2018-12-26 17:00,27,20060,20070,20035,20065,49
NYH19,2018-12-26 17:30,27,20065,20135,20055,20110,382
NYH19,2018-12-26 18:00,27,20120,20130,19985,20005,778
NYH19,2018-12-26 18:30,27,20005,20025,19875,19905,645
NYH19,2018-12-26 19:00,27,19910,20055,19860,20050,363
NYH19,2018-12-26 19:30,27,20050,20065,19950,19990,407
NYH19,2018-12-26 20:00,27,19990,20045,19975,20045,236
NYH19,2018-12-26 20:30,27,20050,20055,20030,20040,53
NYH19,2018-12-26 21:00,27,20045,20065,20000,20005,98
NYH19,2018-12-26 21:30,27,20010,20100,19980,20075,210
NYH19,2018-12-26 22:00,27,20075,20115,20070,20100,113
NYH19,2018-12-26 22:30,27,20105,20170,20105,20145,193
NYH19,2018-12-26 23:00,27,20165,20225,20150,20185,246
NYH19,2018-12-26 23:30,27,20180,20180,20000,20060,532
NYH19,2018-12-27 00:00,27,20065,20110,20000,20010,294
NYH19,2018-12-27 00:30,27,20010,20050,20000,20030,51
NYH19,2018-12-27 01:00,27,20030,20030,19975,19975,130
NYH19,2018-12-27 01:30,27,19970,19995,19945,19960,186
NYH19,2018-12-27 02:00,27,19965,19995,19920,19955,283
NYH19,2018-12-27 02:30,27,19955,19955,19865,19865,151
NYH19,2018-12-27 03:00,27,19860,19865,19780,19815,368
NYH19,2018-12-27 03:30,27,19810,19815,19725,19725,222
NYH19,2018-12-27 04:00,27,19730,19840,19725,19815,265
NYH19,2018-12-27 04:30,27,19820,19850,19755,19770,266
NYH19,2018-12-27 05:00,27,19770,19815,19750,19800,200
NYH19,2018-12-27 05:30,27,19805,19820,19775,19785,140
NYH19,2018-12-27 06:00,27,19795,19820,19760,19795,199
NYH19,2018-12-27 06:30,27,19795,19820,19765,19770,194
NYH19,2018-12-27 07:00,27,19765,19860,19730,19795,396
NYH19,2018-12-27 07:30,27,19800,19810,19755,19755,311
NYH19,2018-12-27 08:00,27,19765,19790,19740,19765,237
NYH19,2018-12-27 08:30,27,19770,19840,19660,19705,1411
NYH19,2018-12-27 09:00,27,19695,19765,19620,19625,866
NYH19,2018-12-27 09:30,27,19625,19740,19590,19625,680
NYH19,2018-12-27 10:00,27,19625,19735,19575,19725,416
NYH19,2018-12-27 10:30,27,19730,19775,19670,19710,480
NYH19,2018-12-27 11:00,27,19705,19705,19590,19610,329
NYH19,2018-12-27 11:30,27,19600,19655,19565,19645,481
NYH19,2018-12-27 12:00,27,19640,19670,19605,19605,220
NYH19,2018-12-27 12:30,27,19600,19630,19540,19570,412
NYH19,2018-12-27 13:00,27,19565,19595,19540,19590,343
NYH19,2018-12-27 13:30,27,19590,19735,19560,19730,387
NYH19,2018-12-27 14:00,27,19735,19875,19690,19865,617
NYH19,2018-12-27 14:30,27,19870,20065,19845,20065,598
NYH19,2018-12-27 15:00,27,20070,20095,20055,20065,277
NYH19,2018-12-27 15:30,27,20055,20060,20020,20060,43
NYH19,2018-12-27 17:00,28,20035,20065,19995,20020,50
NYH19,2018-12-27 17:30,28,19995,20010,19910,19990,178
NYH19,2018-12-27 18:00,28,19980,20060,19920,20020,587
NYH19,2018-12-27 18:30,28,20040,20095,19975,19975,364
NYH19,2018-12-27 19:00,28,19980,20045,19950,19990,202
NYH19,2018-12-27 19:30,28,19995,20010,19920,19955,228
NYH19,2018-12-27 20:00,28,19950,19995,19905,19990,380
NYH19,2018-12-27 20:30,28,19990,20005,19955,20005,164
NYH19,2018-12-27 21:00,28,20010,20050,19980,19995,255
NYH19,2018-12-27 21:30,28,19995,20035,19965,19980,218
NYH19,2018-12-27 22:00,28,19980,20025,19975,20010,130
NYH19,2018-12-27 22:30,28,20010,20060,20010,20040,189
NYH19,2018-12-27 23:00,28,20030,20070,20030,20045,160
NYH19,2018-12-27 23:30,28,20045,20050,19925,20015,470
NYH19,2018-12-28 00:00,28,20015,20015,19800,19900,364
NYH19,2018-12-28 00:30,28,19890,19915,19865,19890,56
NYH19,2018-12-28 01:00,28,19885,19885,19845,19865,70
NYH19,2018-12-28 01:30,28,19860,19885,19825,19850,199
NYH19,2018-12-28 02:00,28,19850,19890,19750,19880,1280
NYH19,2018-12-28 02:30,28,19875,19890,19815,19860,240
NYH19,2018-12-28 03:00,28,19860,19860,19830,19855,97
NYH19,2018-12-28 03:30,28,19855,19915,19855,19915,223
NYH19,2018-12-28 04:00,28,19905,19945,19905,19945,222
NYH19,2018-12-28 04:30,28,19945,19975,19925,19960,174
NYH19,2018-12-28 05:00,28,19960,19985,19905,19980,206
NYH19,2018-12-28 05:30,28,19980,20005,19930,19930,181
NYH19,2018-12-28 06:00,28,19940,19970,19925,19960,241
NYH19,2018-12-28 06:30,28,19960,19995,19935,19995,153
NYH19,2018-12-28 07:00,28,19985,19985,19960,19980,178
NYH19,2018-12-28 07:30,28,19980,20020,19975,20020,173
NYH19,2018-12-28 08:00,28,20015,20025,20000,20020,125
NYH19,2018-12-28 08:30,28,20025,20060,19950,20000,752
NYH19,2018-12-28 09:00,28,20005,20005,19905,19905,607
NYH19,2018-12-28 09:30,28,19910,19950,19865,19900,503
NYH19,2018-12-28 10:00,28,19905,19965,19875,19950,816
NYH19,2018-12-28 10:30,28,19940,20005,19925,19995,510
NYH19,2018-12-28 11:00,28,20000,20030,19985,20005,220
NYH19,2018-12-28 11:30,28,20010,20030,19965,19975,151
NYH19,2018-12-28 12:00,28,19980,20005,19950,19960,168
NYH19,2018-12-28 12:30,28,19960,20000,19940,19985,124
NYH19,2018-12-28 13:00,28,19995,20045,19990,20015,237
NYH19,2018-12-28 13:30,28,20015,20080,20015,20055,328
NYH19,2018-12-28 14:00,28,20060,20065,19915,19930,467
NYH19,2018-12-28 14:30,28,19930,19970,19890,19960,397
NYH19,2018-12-28 15:00,28,19970,19980,19945,19945,120
NYH19,2018-12-28 15:30,28,19950,19980,19940,19940,43
NYH19,2018-12-30 17:00,31,20055,20090,20040,20080,110
NYH19,2018-12-30 17:30,31,20095,20120,20015,20055,77
NYH19,2018-12-30 18:00,31,20035,20065,20005,20055,87
NYH19,2018-12-30 18:30,31,20060,20080,20050,20060,24
NYH19,2018-12-30 19:00,31,20055,20060,20040,20045,33
NYH19,2018-12-30 19:30,31,20040,20050,20035,20050,49
NYH19,2018-12-30 20:00,31,20055,20055,20040,20050,9
NYH19,2018-12-30 20:30,31,20045,20085,20040,20085,17
NYH19,2018-12-30 21:00,31,20065,20075,20055,20055,10
NYH19,2018-12-30 21:30,31,20055,20065,20035,20060,15
NYH19,2018-12-30 22:00,31,20055,20075,20045,20045,41
NYH19,2018-12-30 22:30,31,20045,20045,20015,20015,39
NYH19,2018-12-30 23:00,31,20015,20015,19995,19995,33
NYH19,2018-12-30 23:30,31,19990,20050,19990,20025,27
NYH19,2018-12-31 00:00,31,20020,20020,19975,19975,28
NYH19,2018-12-31 00:30,31,19975,20015,19975,20015,8
NYH19,2018-12-31 01:00,31,20010,20030,20010,20030,19
NYH19,2018-12-31 01:30,31,20025,20030,20015,20020,17
NYH19,2018-12-31 02:00,31,20020,20020,20000,20010,56
NYH19,2018-12-31 02:30,31,20010,20015,19985,19985,56
NYH19,2018-12-31 03:00,31,19985,19995,19975,19995,69
NYH19,2018-12-31 03:30,31,19995,20015,19995,20015,27
NYH19,2018-12-31 04:00,31,20020,20020,19985,19985,28
NYH19,2018-12-31 04:30,31,19985,20000,19980,20000,42
NYH19,2018-12-31 05:00,31,20020,20030,20020,20020,14
NYH19,2018-12-31 05:30,31,20015,20025,20000,20015,17
NYH19,2018-12-31 06:00,31,20015,20035,20015,20015,38
NYH19,2018-12-31 06:30,31,20010,20020,20005,20020,33
NYH19,2018-12-31 07:00,31,20020,20025,20015,20020,31
NYH19,2018-12-31 07:30,31,20020,20030,20005,20025,27
NYH19,2018-12-31 08:00,31,20020,20020,20005,20015,25
NYH19,2018-12-31 08:30,31,20020,20035,19990,19990,216
NYH19,2018-12-31 09:00,31,20005,20020,19955,20000,683
NYH19,2018-12-31 09:30,31,20000,20010,19860,19875,519
NYH19,2018-12-31 10:00,31,19865,19880,19790,19850,204
NYH19,2018-12-31 10:30,31,19850,19870,19790,19840,111
NYH19,2018-12-31 11:00,31,19870,19880,19845,19855,56
NYH19,2018-12-31 11:30,31,19885,19945,19880,19910,120
NYH19,2018-12-31 12:00,31,19920,19950,19905,19925,96
NYH19,2018-12-31 12:30,31,19920,19920,19855,19865,61
NYH19,2018-12-31 13:00,31,19845,19900,19825,19825,114
NYH19,2018-12-31 13:30,31,19825,19835,19755,19795,225
NYH19,2018-12-31 14:00,31,19810,19825,19790,19820,66
NYH19,2018-12-31 14:30,31,19820,19865,19795,19865,137
NYH19,2018-12-31 15:00,31,19855,19880,19830,19880,135
NYH19,2018-12-31 15:30,31,19880,19880,19850,19865,38
NYH19,2019-01-01 17:00,2,19900,19965,19870,19940,54
NYH19,2019-01-01 17:30,2,19960,20005,19930,19930,68
NYH19,2019-01-01 18:00,2,19930,19965,19875,19955,108
NYH19,2019-01-01 18:30,2,19950,19995,19950,19950,49
NYH19,2019-01-01 19:00,2,19960,19975,19925,19960,25
NYH19,2019-01-01 19:30,2,19955,19955,19790,19810,158
NYH19,2019-01-01 20:00,2,19795,19795,19630,19670,717
NYH19,2019-01-01 20:30,2,19675,19675,19560,19665,232
NYH19,2019-01-01 21:00,2,19650,19675,19635,19660,64
NYH19,2019-01-01 21:30,2,19645,19665,19630,19635,58
NYH19,2019-01-01 22:00,2,19640,19640,19530,19560,191
NYH19,2019-01-01 22:30,2,19570,19580,19560,19575,37
NYH19,2019-01-01 23:00,2,19565,19595,19565,19565,37
NYH19,2019-01-01 23:30,2,19560,19595,19545,19560,66
NYH19,2019-01-02 00:00,2,19580,19610,19575,19610,100
NYH19,2019-01-02 00:30,2,19610,19610,19585,19590,14
NYH19,2019-01-02 01:00,2,19585,19605,19525,19535,63
NYH19,2019-01-02 01:30,2,19540,19575,19530,19540,391
NYH19,2019-01-02 02:00,2,19535,19540,19320,19360,1110
NYH19,2019-01-02 02:30,2,19350,19385,19325,19380,202
NYH19,2019-01-02 03:00,2,19380,19460,19355,19460,174
NYH19,2019-01-02 03:30,2,19455,19495,19440,19485,176
NYH19,2019-01-02 04:00,2,19490,19520,19465,19475,122
NYH19,2019-01-02 04:30,2,19470,19535,19465,19515,193
NYH19,2019-01-02 05:00,2,19500,19590,19495,19575,426
NYH19,2019-01-02 05:30,2,19580,19580,19525,19545,152
NYH19,2019-01-02 06:00,2,19555,19625,19545,19620,255
NYH19,2019-01-02 06:30,2,19615,19615,19560,19560,152
NYH19,2019-01-02 07:00,2,19555,19570,19470,19485,170
NYH19,2019-01-02 07:30,2,19485,19540,19485,19530,382
NYH19,2019-01-02 08:00,2,19530,19575,19530,19565,160
NYH19,2019-01-02 08:30,2,19560,19695,19555,19665,716
NYH19,2019-01-02 09:00,2,19665,19785,19635,19705,481
NYH19,2019-01-02 09:30,2,19710,19815,19690,19780,342
NYH19,2019-01-02 10:00,2,19790,19880,19770,19800,927
NYH19,2019-01-02 10:30,2,19810,19855,19770,19770,234
NYH19,2019-01-02 11:00,2,19765,19815,19765,19790,146
NYH19,2019-01-02 11:30,2,19805,19900,19790,19875,144
NYH19,2019-01-02 12:00,2,19880,19950,19880,19940,208
NYH19,2019-01-02 12:30,2,19945,19960,19890,19940,118
NYH19,2019-01-02 13:00,2,19925,19930,19835,19865,116
NYH19,2019-01-02 13:30,2,19865,19900,19825,19825,104
NYH19,2019-01-02 14:00,2,19820,19835,19750,19790,319
NYH19,2019-01-02 14:30,2,19785,19860,19755,19840,537
NYH19,2019-01-02 15:00,2,19845,19870,19845,19850,84
NYH19,2019-01-02 15:30,2,19845,19845,19700,19745,166
NYH19,2019-01-02 17:00,3,19600,19600,19365,19435,198
NYH19,2019-01-02 17:30,3,19440,19445,19370,19425,88
NYH19,2019-01-02 18:00,3,19425,19535,19425,19480,235
NYH19,2019-01-02 18:30,3,19480,19480,19415,19440,52
NYH19,2019-01-02 19:00,3,19450,19495,19425,19460,50
NYH19,2019-01-02 19:30,3,19465,19525,19435,19495,61
NYH19,2019-01-02 20:00,3,19505,19540,19485,19490,59
NYH19,2019-01-02 20:30,3,19490,19505,19455,19460,45
NYH19,2019-01-02 21:00,3,19465,19480,19445,19480,17
NYH19,2019-01-02 21:30,3,19470,19515,19470,19515,21
NYH19,2019-01-02 22:00,3,19510,19525,19490,19505,26
NYH19,2019-01-02 22:30,3,19495,19495,19475,19485,10
NYH19,2019-01-02 23:00,3,19490,19490,19390,19410,44
NYH19,2019-01-02 23:30,3,19430,19465,19395,19445,102
NYH19,2019-01-03 00:00,3,19445,19445,19375,19410,76
NYH19,2019-01-03 00:30,3,19420,19445,19410,19445,17
NYH19,2019-01-03 01:00,3,19445,19505,19445,19490,113
NYH19,2019-01-03 01:30,3,19495,19525,19470,19480,84
NYH19,2019-01-03 02:00,3,19470,19560,19450,19555,243
NYH19,2019-01-03 02:30,3,19550,19585,19495,19500,164
NYH19,2019-01-03 03:00,3,19505,19580,19500,19545,98
NYH19,2019-01-03 03:30,3,19525,19545,19495,19495,104
NYH19,2019-01-03 04:00,3,19490,19500,19450,19495,119
NYH19,2019-01-03 04:30,3,19500,19525,19470,19480,65
NYH19,2019-01-03 05:00,3,19470,19505,19450,19450,161
NYH19,2019-01-03 05:30,3,19460,19460,19415,19450,78
NYH19,2019-01-03 06:00,3,19445,19530,19445,19510,102
NYH19,2019-01-03 06:30,3,19515,19550,19515,19545,58
NYH19,2019-01-03 07:00,3,19550,19655,19540,19620,306
NYH19,2019-01-03 07:30,3,19620,19625,19560,19600,250
NYH19,2019-01-03 08:00,3,19595,19670,19580,19655,208
NYH19,2019-01-03 08:30,3,19660,19670,19540,19560,321
NYH19,2019-01-03 09:00,3,19565,19565,19375,19445,1001
NYH19,2019-01-03 09:30,3,19450,19450,19325,19400,436
NYH19,2019-01-03 10:00,3,19400,19530,19400,19470,420
NYH19,2019-01-03 10:30,3,19475,19690,19460,19640,948
NYH19,2019-01-03 11:00,3,19635,19660,19575,19600,452
NYH19,2019-01-03 11:30,3,19630,19650,19565,19625,175
NYH19,2019-01-03 12:00,3,19620,19620,19470,19515,361
NYH19,2019-01-03 12:30,3,19505,19580,19475,19500,217
NYH19,2019-01-03 13:00,3,19485,19580,19470,19575,171
NYH19,2019-01-03 13:30,3,19580,19610,19445,19460,501
NYH19,2019-01-03 14:00,3,19460,19470,19390,19435,325
NYH19,2019-01-03 14:30,3,19435,19495,19415,19415,468
NYH19,2019-01-03 15:00,3,19415,19470,19405,19425,167
NYH19,2019-01-03 15:30,3,19445,19480,19430,19480,57
NYH19,2019-01-03 17:00,4,19445,19510,19445,19500,44
NYH19,2019-01-03 17:30,4,19490,19525,19415,19440,218
NYH19,2019-01-03 18:00,4,19445,19520,19285,19340,1342
NYH19,2019-01-03 18:30,4,19345,19390,19250,19280,730
NYH19,2019-01-03 19:00,4,19280,19325,19255,19260,323
NYH19,2019-01-03 19:30,4,19265,19465,19265,19405,596
NYH19,2019-01-03 20:00,4,19400,19430,19315,19420,393
NYH19,2019-01-03 20:30,4,19415,19470,19370,19450,388
NYH19,2019-01-03 21:00,4,19460,19545,19450,19515,404
NYH19,2019-01-03 21:30,4,19525,19535,19455,19490,252
NYH19,2019-01-03 22:00,4,19495,19515,19465,19500,164
NYH19,2019-01-03 22:30,4,19485,19490,19435,19470,104
NYH19,2019-01-03 23:00,4,19475,19495,19460,19465,110
NYH19,2019-01-03 23:30,4,19465,19545,19465,19520,396
NYH19,2019-01-04 00:00,4,19530,19590,19505,19555,384
NYH19,2019-01-04 00:30,4,19545,19590,19545,19590,58
NYH19,2019-01-04 01:00,4,19595,19625,19565,19570,121
NYH19,2019-01-04 01:30,4,19570,19590,19520,19560,236
NYH19,2019-01-04 02:00,4,19550,19600,19540,19575,193
NYH19,2019-01-04 02:30,4,19570,19620,19525,19610,319
NYH19,2019-01-04 03:00,4,19610,19660,19575,19660,375
NYH19,2019-01-04 03:30,4,19660,19675,19640,19640,172
NYH19,2019-01-04 04:00,4,19640,19665,19620,19635,115
NYH19,2019-01-04 04:30,4,19635,19645,19615,19640,331
NYH19,2019-01-04 05:00,4,19660,19690,19640,19670,157
NYH19,2019-01-04 05:30,4,19675,19680,19655,19680,61
NYH19,2019-01-04 06:00,4,19680,19700,19645,19660,118
NYH19,2019-01-04 06:30,4,19665,19670,19645,19660,207
NYH19,2019-01-04 07:00,4,19660,19660,19630,19660,124
NYH19,2019-01-04 07:30,4,19665,19725,19625,19695,745
NYH19,2019-01-04 08:00,4,19685,19760,19670,19745,284
NYH19,2019-01-04 08:30,4,19750,19825,19705,19825,1112
NYH19,2019-01-04 09:00,4,19830,19930,19755,19925,1005
NYH19,2019-01-04 09:30,4,19920,20005,19920,20000,1080
NYH19,2019-01-04 10:00,4,20000,20080,20000,20010,805
NYH19,2019-01-04 10:30,4,20000,20080,19995,20070,476
NYH19,2019-01-04 11:00,4,20070,20135,20045,20120,497
NYH19,2019-01-04 11:30,4,20120,20190,20110,20155,379
NYH19,2019-01-04 12:00,4,20160,20205,20160,20190,199
NYH19,2019-01-04 12:30,4,20190,20215,20145,20175,366
NYH19,2019-01-04 13:00,4,20175,20210,20135,20210,216
NYH19,2019-01-04 13:30,4,20210,20225,20170,20175,305
NYH19,2019-01-04 14:00,4,20170,20195,20150,20150,183
NYH19,2019-01-04 14:30,4,20150,20195,20150,20165,213
NYH19,2019-01-04 15:00,4,20165,20165,20125,20130,111
NYH19,2019-01-04 15:30,4,20135,20145,20120,20120,32
NYH19,2019-01-06 17:00,7,20190,20190,20065,20110,107
NYH19,2019-01-06 17:30,7,20130,20205,20105,20190,236
NYH19,2019-01-06 18:00,7,20195,20295,20145,20280,868
NYH19,2019-01-06 18:30,7,20285,20285,20185,20190,470
NYH19,2019-01-06 19:00,7,20185,20220,20160,20210,287
NYH19,2019-01-06 19:30,7,20185,20230,20130,20165,203
NYH19,2019-01-06 20:00,7,20170,20175,20110,20135,167
NYH19,2019-01-06 20:30,7,20130,20150,20095,20110,130
NYH19,2019-01-06 21:00,7,20110,20120,20070,20110,131
NYH19,2019-01-06 21:30,7,20115,20145,20100,20130,215
NYH19,2019-01-06 22:00,7,20125,20140,20085,20105,102
NYH19,2019-01-06 22:30,7,20100,20125,20085,20125,79
NYH19,2019-01-06 23:00,7,20125,20140,20100,20100,98
NYH19,2019-01-06 23:30,7,20100,20130,20035,20050,221
NYH19,2019-01-07 00:00,7,20045,20120,20045,20105,191
NYH19,2019-01-07 00:30,7,20115,20130,20110,20125,22
NYH19,2019-01-07 01:00,7,20110,20140,20090,20140,108
NYH19,2019-01-07 01:30,7,20135,20150,20115,20140,160
NYH19,2019-01-07 02:00,7,20145,20145,20080,20100,189
NYH19,2019-01-07 02:30,7,20100,20125,20065,20065,100
NYH19,2019-01-07 03:00,7,20065,20080,20035,20035,103
NYH19,2019-01-07 03:30,7,20030,20030,20000,20005,158
NYH19,2019-01-07 04:00,7,20000,20040,20000,20040,86
NYH19,2019-01-07 04:30,7,20030,20065,20020,20055,88
NYH19,2019-01-07 05:00,7,20060,20065,20045,20060,173
NYH19,2019-01-07 05:30,7,20065,20065,20030,20055,75
NYH19,2019-01-07 06:00,7,20045,20080,20030,20065,103
NYH19,2019-01-07 06:30,7,20065,20095,20060,20090,94
NYH19,2019-01-07 07:00,7,20090,20100,20075,20075,109
NYH19,2019-01-07 07:30,7,20075,20075,20055,20065,570
NYH19,2019-01-07 08:00,7,20070,20095,20070,20085,136
NYH19,2019-01-07 08:30,7,20085,20095,20015,20080,704
NYH19,2019-01-07 09:00,7,20075,20135,20040,20080,457
NYH19,2019-01-07 09:30,7,20085,20145,20085,20125,384
NYH19,2019-01-07 10:00,7,20120,20185,20120,20140,337
NYH19,2019-01-07 10:30,7,20150,20235,20130,20235,431
NYH19,2019-01-07 11:00,7,20235,20250,20205,20225,289
NYH19,2019-01-07 11:30,7,20225,20280,20220,20270,174
NYH19,2019-01-07 12:00,7,20275,20335,20270,20305,243
NYH19,2019-01-07 12:30,7,20310,20315,20205,20215,248
NYH19,2019-01-07 13:00,7,20215,20255,20195,20245,290
NYH19,2019-01-07 13:30,7,20240,20240,20180,20190,146
NYH19,2019-01-07 14:00,7,20185,20275,20180,20270,126
NYH19,2019-01-07 14:30,7,20265,20270,20170,20175,351
NYH19,2019-01-07 15:00,7,20175,20215,20175,20210,107
NYH19,2019-01-07 15:30,7,20220,20240,20220,20235,20
NYH19,2019-01-07 17:00,8,20215,20220,20185,20185,17
NYH19,2019-01-07 17:30,8,20205,20225,20180,20185,101
NYH19,2019-01-07 18:00,8,20190,20260,20175,20215,326
NYH19,2019-01-07 18:30,8,20210,20275,20210,20235,198
NYH19,2019-01-07 19:00,8,20235,20240,20120,20185,401
NYH19,2019-01-07 19:30,8,20170,20190,20145,20175,245
NYH19,2019-01-07 20:00,8,20175,20230,20175,20210,131
NYH19,2019-01-07 20:30,8,20220,20290,20200,20270,269
NYH19,2019-01-07 21:00,8,20265,20290,20250,20260,125
NYH19,2019-01-07 21:30,8,20255,20285,20215,20260,161
NYH19,2019-01-07 22:00,8,20260,20275,20250,20260,80
NYH19,2019-01-07 22:30,8,20265,20365,20265,20360,187
NYH19,2019-01-07 23:00,8,20360,20360,20310,20310,154
NYH19,2019-01-07 23:30,8,20310,20330,20245,20245,342
NYH19,2019-01-08 00:00,8,20245,20280,20220,20280,182
NYH19,2019-01-08 00:30,8,20280,20295,20280,20295,28
NYH19,2019-01-08 01:00,8,20280,20325,20265,20290,55
NYH19,2019-01-08 01:30,8,20285,20295,20265,20275,74
NYH19,2019-01-08 02:00,8,20260,20310,20250,20305,186
NYH19,2019-01-08 02:30,8,20305,20320,20295,20315,117
NYH19,2019-01-08 03:00,8,20320,20340,20315,20315,106
NYH19,2019-01-08 03:30,8,20315,20315,20275,20280,111
NYH19,2019-01-08 04:00,8,20280,20285,20260,20260,160
NYH19,2019-01-08 04:30,8,20255,20295,20255,20295,118
NYH19,2019-01-08 05:00,8,20295,20300,20280,20285,88
NYH19,2019-01-08 05:30,8,20285,20325,20285,20315,159
NYH19,2019-01-08 06:00,8,20320,20335,20305,20305,82
NYH19,2019-01-08 06:30,8,20310,20325,20295,20325,120
NYH19,2019-01-08 07:00,8,20325,20365,20320,20360,1155
NYH19,2019-01-08 07:30,8,20360,20410,20360,20410,335
NYH19,2019-01-08 08:00,8,20405,20415,20395,20415,163
NYH19,2019-01-08 08:30,8,20420,20440,20340,20360,578
NYH19,2019-01-08 09:00,8,20360,20390,20285,20320,665
NYH19,2019-01-08 09:30,8,20325,20330,20235,20260,424
NYH19,2019-01-08 10:00,8,20255,20310,20255,20270,585
NYH19,2019-01-08 10:30,8,20270,20285,20230,20280,230
NYH19,2019-01-08 11:00,8,20280,20315,20260,20295,196
NYH19,2019-01-08 11:30,8,20300,20310,20235,20280,276
NYH19,2019-01-08 12:00,8,20280,20335,20270,20330,218
NYH19,2019-01-08 12:30,8,20330,20370,20290,20350,167
NYH19,2019-01-08 13:00,8,20345,20370,20335,20340,157
NYH19,2019-01-08 13:30,8,20335,20375,20335,20350,80
NYH19,2019-01-08 14:00,8,20345,20355,20320,20350,126
NYH19,2019-01-08 14:30,8,20355,20390,20345,20350,216
NYH19,2019-01-08 15:00,8,20355,20365,20330,20330,86
NYH19,2019-01-08 15:30,8,20340,20350,20330,20345,19
NYH19,2019-01-08 17:00,9,20330,20350,20320,20335,26
NYH19,2019-01-08 17:30,9,20330,20390,20325,20380,82
NYH19,2019-01-08 18:00,9,20380,20415,20345,20390,199
NYH19,2019-01-08 18:30,9,20380,20410,20365,20370,181
NYH19,2019-01-08 19:00,9,20370,20450,20370,20435,260
NYH19,2019-01-08 19:30,9,20430,20495,20425,20490,314
NYH19,2019-01-08 20:00,9,20490,20495,20440,20470,312
NYH19,2019-01-08 20:30,9,20470,20505,20465,20465,136
NYH19,2019-01-08 21:00,9,20465,20490,20450,20450,63
NYH19,2019-01-08 21:30,9,20460,20510,20445,20500,93
NYH19,2019-01-08 22:00,9,20500,20510,20490,20490,134
NYH19,2019-01-08 22:30,9,20480,20485,20455,20485,37
NYH19,2019-01-08 23:00,9,20485,20485,20460,20475,80
NYH19,2019-01-08 23:30,9,20470,20480,20425,20435,119
NYH19,2019-01-09 00:00,9,20430,20465,20430,20440,65
NYH19,2019-01-09 00:30,9,20465,20465,20420,20420,48
NYH19,2019-01-09 01:00,9,20420,20480,20420,20465,75
NYH19,2019-01-09 01:30,9,20475,20475,20430,20440,108
NYH19,2019-01-09 02:00,9,20445,20445,20395,20425,196
NYH19,2019-01-09 02:30,9,20435,20475,20420,20455,189
NYH19,2019-01-09 03:00,9,20460,20485,20450,20470,107
NYH19,2019-01-09 03:30,9,20480,20495,20450,20450,177
NYH19,2019-01-09 04:00,9,20450,20450,20420,20425,116
NYH19,2019-01-09 04:30,9,20425,20450,20420,20450,262
NYH19,2019-01-09 05:00,9,20450,20460,20415,20420,313
NYH19,2019-01-09 05:30,9,20420,20430,20405,20425,86
NYH19,2019-01-09 06:00,9,20425,20430,20380,20400,84
NYH19,2019-01-09 06:30,9,20400,20420,20395,20420,98
NYH19,2019-01-09 07:00,9,20415,20440,20410,20420,55
NYH19,2019-01-09 07:30,9,20425,20430,20415,20415,70
NYH19,2019-01-09 08:00,9,20410,20410,20380,20385,139
NYH19,2019-01-09 08:30,9,20390,20415,20315,20365,696
NYH19,2019-01-09 09:00,9,20370,20390,20310,20335,379
NYH19,2019-01-09 09:30,9,20330,20330,20200,20240,803
NYH19,2019-01-09 10:00,9,20235,20305,20230,20295,492
NYH19,2019-01-09 10:30,9,20300,20360,20275,20345,409
NYH19,2019-01-09 11:00,9,20345,20365,20340,20355,75
NYH19,2019-01-09 11:30,9,20355,20380,20355,20380,159
NYH19,2019-01-09 12:00,9,20390,20425,20345,20370,390
NYH19,2019-01-09 12:30,9,20375,20385,20340,20355,190
NYH19,2019-01-09 13:00,9,20360,20405,20275,20300,534
NYH19,2019-01-09 13:30,9,20290,20390,20280,20355,159
NYH19,2019-01-09 14:00,9,20355,20365,20330,20330,82
NYH19,2019-01-09 14:30,9,20330,20340,20265,20310,234
NYH19,2019-01-09 15:00,9,20310,20310,20285,20295,85
NYH19,2019-01-09 15:30,9,20295,20295,20270,20295,36
NYH19,2019-01-09 17:00,10,20295,20295,20265,20275,34
NYH19,2019-01-09 17:30,10,20270,20320,20270,20285,69
NYH19,2019-01-09 18:00,10,20290,20360,20240,20245,406
NYH19,2019-01-09 18:30,10,20250,20290,20210,20215,232
NYH19,2019-01-09 19:00,10,20215,20215,20160,20180,341
NYH19,2019-01-09 19:30,10,20180,20180,20110,20165,633
NYH19,2019-01-09 20:00,10,20160,20190,20125,20150,240
NYH19,2019-01-09 20:30,10,20160,20195,20140,20160,117
NYH19,2019-01-09 21:00,10,20160,20205,20155,20185,146
NYH19,2019-01-09 21:30,10,20180,20230,20175,20215,174
NYH19,2019-01-09 22:00,10,20210,20210,20185,20200,85
NYH19,2019-01-09 22:30,10,20200,20215,20165,20215,125
NYH19,2019-01-09 23:00,10,20215,20215,20180,20195,176
NYH19,2019-01-09 23:30,10,20195,20200,20155,20160,133
NYH19,2019-01-10 00:00,10,20165,20180,20110,20165,243
NYH19,2019-01-10 00:30,10,20160,20160,20110,20130,58
NYH19,2019-01-10 01:00,10,20130,20145,20120,20145,36
NYH19,2019-01-10 01:30,10,20145,20155,20120,20130,136
NYH19,2019-01-10 02:00,10,20125,20155,20065,20080,249
NYH19,2019-01-10 02:30,10,20090,20105,20060,20100,89
NYH19,2019-01-10 03:00,10,20105,20130,20100,20130,62
NYH19,2019-01-10 03:30,10,20135,20150,20120,20120,382
NYH19,2019-01-10 04:00,10,20120,20165,20120,20160,64
NYH19,2019-01-10 04:30,10,20150,20180,20145,20150,185
NYH19,2019-01-10 05:00,10,20150,20150,20125,20125,49
NYH19,2019-01-10 05:30,10,20125,20140,20125,20140,94
NYH19,2019-01-10 06:00,10,20145,20170,20145,20150,72
NYH19,2019-01-10 06:30,10,20155,20160,20130,20160,50
NYH19,2019-01-10 07:00,10,20165,20180,20165,20180,335
NYH19,2019-01-10 07:30,10,20180,20195,20155,20155,55
NYH19,2019-01-10 08:00,10,20165,20180,20150,20160,81
NYH19,2019-01-10 08:30,10,20160,20170,20120,20155,392
NYH19,2019-01-10 09:00,10,20150,20200,20135,20200,271
NYH19,2019-01-10 09:30,10,20200,20260,20190,20260,276
NYH19,2019-01-10 10:00,10,20260,20285,20245,20275,461
NYH19,2019-01-10 10:30,10,20280,20345,20280,20300,311
NYH19,2019-01-10 11:00,10,20300,20325,20270,20310,130
NYH19,2019-01-10 11:30,10,20315,20375,20305,20350,270
NYH19,2019-01-10 12:00,10,20350,20350,20215,20275,384
NYH19,2019-01-10 12:30,10,20280,20295,20230,20295,153
NYH19,2019-01-10 13:00,10,20300,20380,20300,20350,176
NYH19,2019-01-10 13:30,10,20350,20365,20330,20350,123
NYH19,2019-01-10 14:00,10,20350,20390,20350,20385,178
NYH19,2019-01-10 14:30,10,20385,20405,20380,20395,185
NYH19,2019-01-10 15:00,10,20395,20395,20370,20390,122
NYH19,2019-01-10 15:30,10,20390,20405,20380,20405,46
NYH19,2019-01-10 17:00,11,20385,20390,20355,20355,29
NYH19,2019-01-10 17:30,11,20345,20345,20285,20305,377
NYH19,2019-01-10 18:00,11,20315,20375,20305,20360,1374
NYH19,2019-01-10 18:30,11,20360,20385,20325,20370,259
NYH19,2019-01-10 19:00,11,20370,20400,20345,20345,138
NYH19,2019-01-10 19:30,11,20335,20365,20305,20355,155
NYH19,2019-01-10 20:00,11,20355,20375,20305,20310,170
NYH19,2019-01-10 20:30,11,20320,20340,20315,20335,214
NYH19,2019-01-10 21:00,11,20330,20345,20310,20330,228
NYH19,2019-01-10 21:30,11,20330,20355,20320,20345,204
NYH19,2019-01-10 22:00,11,20350,20365,20340,20365,117
NYH19,2019-01-10 22:30,11,20365,20380,20360,20370,81
NYH19,2019-01-10 23:00,11,20370,20405,20370,20375,118
NYH19,2019-01-10 23:30,11,20380,20380,20360,20375,122
NYH19,2019-01-11 00:00,11,20375,20375,20350,20355,81
NYH19,2019-01-11 00:30,11,20365,20375,20355,20375,13
NYH19,2019-01-11 01:00,11,20370,20385,20360,20365,108
NYH19,2019-01-11 01:30,11,20360,20360,20345,20360,201
NYH19,2019-01-11 02:00,11,20360,20365,20335,20350,108
NYH19,2019-01-11 02:30,11,20345,20365,20320,20355,169
NYH19,2019-01-11 03:00,11,20350,20350,20330,20330,24
NYH19,2019-01-11 03:30,11,20335,20345,20315,20325,64
NYH19,2019-01-11 04:00,11,20320,20330,20300,20305,52
NYH19,2019-01-11 04:30,11,20305,20310,20250,20285,163
NYH19,2019-01-11 05:00,11,20285,20290,20260,20260,32
NYH19,2019-01-11 05:30,11,20270,20285,20255,20260,69
NYH19,2019-01-11 06:00,11,20260,20270,20245,20260,258
NYH19,2019-01-11 06:30,11,20265,20275,20255,20255,46
NYH19,2019-01-11 07:00,11,20255,20255,20230,20240,65
NYH19,2019-01-11 07:30,11,20240,20255,20205,20230,96
NYH19,2019-01-11 08:00,11,20230,20275,20230,20255,113
NYH19,2019-01-11 08:30,11,20255,20265,20205,20235,234
NYH19,2019-01-11 09:00,11,20235,20280,20215,20220,150
NYH19,2019-01-11 09:30,11,20215,20275,20210,20275,181
NYH19,2019-01-11 10:00,11,20280,20280,20230,20240,68
NYH19,2019-01-11 10:30,11,20240,20270,20230,20265,95
NYH19,2019-01-11 11:00,11,20260,20280,20260,20275,72
NYH19,2019-01-11 11:30,11,20275,20315,20275,20295,68
NYH19,2019-01-11 12:00,11,20295,20295,20250,20265,50
NYH19,2019-01-11 12:30,11,20270,20285,20265,20275,86
NYH19,2019-01-11 13:00,11,20270,20290,20260,20280,91
NYH19,2019-01-11 13:30,11,20280,20285,20240,20245,77
NYH19,2019-01-11 14:00,11,20245,20270,20245,20255,43
NYH19,2019-01-11 14:30,11,20260,20310,20260,20295,134
NYH19,2019-01-11 15:00,11,20295,20315,20290,20315,85
NYH19,2019-01-11 15:30,11,20315,20325,20310,20325,45
NYH19,2019-01-13 17:00,14,20290,20290,20230,20230,63
NYH19,2019-01-13 17:30,14,20225,20225,20180,20180,64
NYH19,2019-01-13 18:00,14,20180,20205,20165,20185,69
NYH19,2019-01-13 18:30,14,20190,20210,20190,20210,42
NYH19,2019-01-13 19:00,14,20200,20225,20200,20200,20
NYH19,2019-01-13 19:30,14,20195,20205,20080,20110,125
NYH19,2019-01-13 20:00,14,20110,20135,20090,20115,49
NYH19,2019-01-13 20:30,14,20115,20120,20095,20095,40
NYH19,2019-01-13 21:00,14,20090,20090,20045,20080,123
NYH19,2019-01-13 21:30,14,20075,20090,20070,20070,12
NYH19,2019-01-13 22:00,14,20075,20095,20075,20095,20
NYH19,2019-01-13 22:30,14,20090,20090,20080,20080,6
NYH19,2019-01-13 23:00,14,20075,20095,20075,20095,6
NYH19,2019-01-13 23:30,14,20085,20085,20070,20075,21
NYH19,2019-01-14 00:00,14,20090,20090,20065,20065,19
NYH19,2019-01-14 00:30,14,20065,20075,20065,20075,9
NYH19,2019-01-14 01:00,14,20080,20090,20070,20070,49
NYH19,2019-01-14 01:30,14,20085,20085,20070,20075,21
NYH19,2019-01-14 02:00,14,20075,20105,20070,20095,50
NYH19,2019-01-14 02:30,14,20100,20145,20095,20125,36
NYH19,2019-01-14 03:00,14,20120,20135,20115,20130,22
NYH19,2019-01-14 03:30,14,20130,20130,20065,20065,28
NYH19,2019-01-14 04:00,14,20060,20065,20000,20030,132
NYH19,2019-01-14 04:30,14,20030,20060,20015,20060,84
NYH19,2019-01-14 05:00,14,20060,20060,20030,20040,51
NYH19,2019-01-14 05:30,14,20055,20095,20055,20095,47
NYH19,2019-01-14 06:00,14,20100,20105,20080,20105,39
NYH19,2019-01-14 06:30,14,20110,20125,20100,20100,52
NYH19,2019-01-14 07:00,14,20100,20110,20090,20100,29
NYH19,2019-01-14 07:30,14,20100,20150,20095,20130,71
NYH19,2019-01-14 08:00,14,20130,20135,20105,20105,42
NYH19,2019-01-14 08:30,14,20105,20170,20080,20135,298
NYH19,2019-01-14 09:00,14,20140,20225,20130,20205,214
NYH19,2019-01-14 09:30,14,20205,20245,20180,20225,440
NYH19,2019-01-14 10:00,14,20210,20245,20160,20175,457
NYH19,2019-01-14 10:30,14,20170,20210,20160,20185,88
NYH19,2019-01-14 11:00,14,20190,20230,20175,20220,31
NYH19,2019-01-14 11:30,14,20215,20215,20175,20175,85
NYH19,2019-01-14 12:00,14,20175,20200,20165,20200,33
NYH19,2019-01-14 12:30,14,20200,20225,20195,20195,44
NYH19,2019-01-14 13:00,14,20195,20210,20160,20160,97
NYH19,2019-01-14 13:30,14,20165,20200,20165,20185,62
NYH19,2019-01-14 14:00,14,20195,20195,20165,20165,113
NYH19,2019-01-14 14:30,14,20160,20165,20105,20140,158
NYH19,2019-01-14 15:00,14,20140,20155,20110,20135,153
NYH19,2019-01-14 15:30,14,20130,20150,20130,20150,14
NYH19,2019-01-14 17:00,15,20145,20160,20140,20145,26
NYH19,2019-01-14 17:30,15,20150,20230,20150,20220,85
NYH19,2019-01-14 18:00,15,20220,20415,20195,20385,889
NYH19,2019-01-14 18:30,15,20390,20455,20385,20395,306
NYH19,2019-01-14 19:00,15,20395,20475,20395,20475,421
NYH19,2019-01-14 19:30,15,20470,20515,20445,20465,287
NYH19,2019-01-14 20:00,15,20480,20555,20480,20550,383
NYH19,2019-01-14 20:30,15,20550,20580,20530,20560,295
NYH19,2019-01-14 21:00,15,20560,20595,20560,20570,194
NYH19,2019-01-14 21:30,15,20565,20580,20530,20560,135
NYH19,2019-01-14 22:00,15,20560,20580,20520,20530,203
NYH19,2019-01-14 22:30,15,20530,20550,20530,20550,87
NYH19,2019-01-14 23:00,15,20550,20565,20520,20545,279
NYH19,2019-01-14 23:30,15,20545,20570,20535,20545,301
NYH19,2019-01-15 00:00,15,20545,20555,20505,20515,182
NYH19,2019-01-15 00:30,15,20525,20535,20520,20530,19
NYH19,2019-01-15 01:00,15,20525,20540,20515,20525,94
NYH19,2019-01-15 01:30,15,20525,20525,20505,20510,108
NYH19,2019-01-15 02:00,15,20510,20550,20505,20520,213
NYH19,2019-01-15 02:30,15,20510,20510,20475,20475,243
NYH19,2019-01-15 03:00,15,20475,20475,20440,20465,314
NYH19,2019-01-15 03:30,15,20470,20475,20430,20440,117
NYH19,2019-01-15 04:00,15,20440,20465,20440,20445,143
NYH19,2019-01-15 04:30,15,20440,20450,20420,20445,90
NYH19,2019-01-15 05:00,15,20450,20455,20440,20450,73
NYH19,2019-01-15 05:30,15,20445,20470,20385,20395,298
NYH19,2019-01-15 06:00,15,20395,20410,20375,20390,177
NYH19,2019-01-15 06:30,15,20390,20395,20365,20395,90
NYH19,2019-01-15 07:00,15,20395,20420,20385,20390,94
NYH19,2019-01-15 07:30,15,20390,20400,20375,20385,97
NYH19,2019-01-15 08:00,15,20385,20410,20385,20400,109
NYH19,2019-01-15 08:30,15,20405,20470,20400,20465,687
NYH19,2019-01-15 09:00,15,20465,20515,20430,20455,688
NYH19,2019-01-15 09:30,15,20465,20500,20450,20490,391
NYH19,2019-01-15 10:00,15,20495,20505,20470,20480,204
NYH19,2019-01-15 10:30,15,20480,20525,20465,20520,311
NYH19,2019-01-15 11:00,15,20520,20545,20515,20535,716
NYH19,2019-01-15 11:30,15,20535,20535,20495,20500,60
NYH19,2019-01-15 12:00,15,20500,20510,20495,20495,28
NYH19,2019-01-15 12:30,15,20500,20510,20490,20500,23
NYH19,2019-01-15 13:00,15,20500,20520,20430,20430,139
NYH19,2019-01-15 13:30,15,20420,20465,20365,20455,437
NYH19,2019-01-15 14:00,15,20455,20500,20445,20465,287
NYH19,2019-01-15 14:30,15,20465,20525,20465,20525,154
NYH19,2019-01-15 15:00,15,20530,20535,20495,20525,170
NYH19,2019-01-15 15:30,15,20525,20560,20525,20555,36
NYH19,2019-01-15 17:00,16,20550,20580,20550,20560,49
NYH19,2019-01-15 17:30,16,20555,20575,20540,20575,97
NYH19,2019-01-15 18:00,16,20580,20585,20390,20420,493
NYH19,2019-01-15 18:30,16,20415,20465,20395,20430,143
NYH19,2019-01-15 19:00,16,20420,20455,20375,20395,133
NYH19,2019-01-15 19:30,16,20390,20395,20325,20395,398
NYH19,2019-01-15 20:00,16,20380,20440,20350,20430,169
NYH19,2019-01-15 20:30,16,20430,20445,20405,20440,81
NYH19,2019-01-15 21:00,16,20430,20475,20425,20440,93
NYH19,2019-01-15 21:30,16,20450,20450,20415,20440,108
NYH19,2019-01-15 22:00,16,20445,20445,20430,20440,64
NYH19,2019-01-15 22:30,16,20440,20470,20430,20430,105
NYH19,2019-01-15 23:00,16,20430,20445,20420,20445,130
NYH19,2019-01-15 23:30,16,20435,20460,20415,20440,185
NYH19,2019-01-16 00:00,16,20440,20470,20435,20465,85
NYH19,2019-01-16 00:30,16,20470,20485,20465,20480,39
NYH19,2019-01-16 01:00,16,20470,20505,20470,20485,124
NYH19,2019-01-16 01:30,16,20480,20500,20475,20495,88
NYH19,2019-01-16 02:00,16,20495,20520,20480,20505,156
NYH19,2019-01-16 02:30,16,20505,20505,20470,20475,78
NYH19,2019-01-16 03:00,16,20475,20485,20450,20465,64
NYH19,2019-01-16 03:30,16,20460,20460,20440,20450,86
NYH19,2019-01-16 04:00,16,20450,20480,20445,20470,102
NYH19,2019-01-16 04:30,16,20465,20475,20455,20455,69
NYH19,2019-01-16 05:00,16,20450,20450,20445,20450,49
NYH19,2019-01-16 05:30,16,20450,20470,20450,20465,32
NYH19,2019-01-16 06:00,16,20470,20475,20450,20470,28
NYH19,2019-01-16 06:30,16,20470,20490,20465,20485,41
NYH19,2019-01-16 07:00,16,20490,20495,20475,20475,44
NYH19,2019-01-16 07:30,16,20480,20490,20475,20480,30
NYH19,2019-01-16 08:00,16,20490,20505,20485,20490,133
NYH19,2019-01-16 08:30,16,20490,20555,20485,20535,423
NYH19,2019-01-16 09:00,16,20540,20550,20525,20530,285
NYH19,2019-01-16 09:30,16,20530,20535,20485,20535,270
NYH19,2019-01-16 10:00,16,20540,20565,20495,20560,178
NYH19,2019-01-16 10:30,16,20570,20590,20515,20525,231
NYH19,2019-01-16 11:00,16,20530,20535,20510,20515,65
NYH19,2019-01-16 11:30,16,20510,20520,20490,20520,47
NYH19,2019-01-16 12:00,16,20515,20520,20500,20515,49
NYH19,2019-01-16 12:30,16,20520,20530,20515,20530,62
NYH19,2019-01-16 13:00,16,20530,20565,20530,20565,100
NYH19,2019-01-16 13:30,16,20570,20585,20555,20560,205
NYH19,2019-01-16 14:00,16,20560,20600,20555,20595,139
NYH19,2019-01-16 14:30,16,20600,20600,20540,20575,514
NYH19,2019-01-16 15:00,16,20575,20580,20500,20550,172
NYH19,2019-01-16 15:30,16,20545,20545,20525,20525,40
NYH19,2019-01-16 17:00,17,20520,20535,20505,20535,120
NYH19,2019-01-16 17:30,17,20530,20580,20530,20535,113
NYH19,2019-01-16 18:00,17,20540,20560,20470,20495,217
NYH19,2019-01-16 18:30,17,20505,20520,20475,20500,79
NYH19,2019-01-16 19:00,17,20500,20555,20485,20485,389
NYH19,2019-01-16 19:30,17,20480,20480,20370,20405,660
NYH19,2019-01-16 20:00,17,20400,20415,20340,20410,375
NYH19,2019-01-16 20:30,17,20410,20460,20405,20455,144
NYH19,2019-01-16 21:00,17,20460,20465,20425,20435,107
NYH19,2019-01-16 21:30,17,20430,20450,20410,20445,160
NYH19,2019-01-16 22:00,17,20445,20465,20415,20415,257
NYH19,2019-01-16 22:30,17,20415,20430,20410,20410,93
NYH19,2019-01-16 23:00,17,20410,20435,20390,20400,133
NYH19,2019-01-16 23:30,17,20410,20410,20365,20405,122
NYH19,2019-01-17 00:00,17,20405,20405,20370,20375,63
NYH19,2019-01-17 00:30,17,20375,20375,20330,20330,63
NYH19,2019-01-17 01:00,17,20335,20360,20305,20310,53
NYH19,2019-01-17 01:30,17,20310,20315,20245,20270,563
NYH19,2019-01-17 02:00,17,20265,20280,20210,20250,313
NYH19,2019-01-17 02:30,17,20250,20290,20245,20290,159
NYH19,2019-01-17 03:00,17,20290,20295,20270,20285,120
NYH19,2019-01-17 03:30,17,20290,20290,20225,20250,224
NYH19,2019-01-17 04:00,17,20250,20300,20250,20290,425
NYH19,2019-01-17 04:30,17,20285,20295,20265,20285,99
NYH19,2019-01-17 05:00,17,20285,20285,20265,20275,31
NYH19,2019-01-17 05:30,17,20280,20290,20270,20285,42
NYH19,2019-01-17 06:00,17,20285,20290,20250,20260,79
NYH19,2019-01-17 06:30,17,20260,20260,20245,20250,49
NYH19,2019-01-17 07:00,17,20245,20260,20245,20250,62
NYH19,2019-01-17 07:30,17,20260,20290,20260,20275,75
NYH19,2019-01-17 08:00,17,20275,20275,20265,20275,79
NYH19,2019-01-17 08:30,17,20275,20365,20265,20345,552
NYH19,2019-01-17 09:00,17,20345,20380,20315,20350,481
NYH19,2019-01-17 09:30,17,20345,20400,20335,20395,187
NYH19,2019-01-17 10:00,17,20395,20430,20395,20415,533
NYH19,2019-01-17 10:30,17,20415,20440,20410,20420,173
NYH19,2019-01-17 11:00,17,20420,20440,20405,20415,78
NYH19,2019-01-17 11:30,17,20415,20425,20390,20390,87
NYH19,2019-01-17 12:00,17,20395,20450,20395,20445,62
NYH19,2019-01-17 12:30,17,20450,20455,20415,20430,56
NYH19,2019-01-17 13:00,17,20435,20445,20415,20425,46
NYH19,2019-01-17 13:30,17,20425,20630,20410,20530,1179
NYH19,2019-01-17 14:00,17,20535,20540,20470,20530,261
NYH19,2019-01-17 14:30,17,20540,20565,20485,20550,297
NYH19,2019-01-17 15:00,17,20545,20545,20500,20515,84
NYH19,2019-01-17 15:30,17,20515,20550,20515,20545,45
NYH19,2019-01-17 17:00,18,20545,20545,20500,20500,18
NYH19,2019-01-17 17:30,18,20500,20525,20475,20485,98
NYH19,2019-01-17 18:00,18,20480,20580,20465,20570,322
NYH19,2019-01-17 18:30,18,20575,20630,20565,20585,409
NYH19,2019-01-17 19:00,18,20580,20630,20560,20625,224
NYH19,2019-01-17 19:30,18,20605,20685,20600,20670,355
NYH19,2019-01-17 20:00,18,20675,20690,20660,20675,184
NYH19,2019-01-17 20:30,18,20685,20690,20650,20675,101
NYH19,2019-01-17 21:00,18,20675,20700,20665,20665,73
NYH19,2019-01-17 21:30,18,20665,20685,20655,20680,112
NYH19,2019-01-17 22:00,18,20675,20680,20650,20680,58
NYH19,2019-01-17 22:30,18,20685,20685,20660,20670,32
NYH19,2019-01-17 23:00,18,20680,20690,20675,20685,83
NYH19,2019-01-17 23:30,18,20680,20680,20660,20670,172
NYH19,2019-01-18 00:00,18,20665,20680,20645,20650,71
NYH19,2019-01-18 00:30,18,20655,20655,20635,20640,21
NYH19,2019-01-18 01:00,18,20650,20670,20640,20650,48
NYH19,2019-01-18 01:30,18,20650,20670,20630,20645,106
NYH19,2019-01-18 02:00,18,20650,20700,20645,20690,183
NYH19,2019-01-18 02:30,18,20690,20695,20670,20690,80
NYH19,2019-01-18 03:00,18,20685,20725,20685,20710,102
NYH19,2019-01-18 03:30,18,20715,20730,20710,20720,122
NYH19,2019-01-18 04:00,18,20725,20725,20665,20665,216
NYH19,2019-01-18 04:30,18,20670,20685,20665,20675,80
NYH19,2019-01-18 05:00,18,20680,20705,20680,20700,49
NYH19,2019-01-18 05:30,18,20705,20725,20700,20720,122
NYH19,2019-01-18 06:00,18,20720,20740,20710,20715,448
NYH19,2019-01-18 06:30,18,20720,20725,20705,20720,91
NYH19,2019-01-18 07:00,18,20720,20735,20715,20725,159
NYH19,2019-01-18 07:30,18,20730,20785,20730,20785,422
NYH19,2019-01-18 08:00,18,20780,20870,20775,20850,642
NYH19,2019-01-18 08:30,18,20855,20855,20795,20810,815
NYH19,2019-01-18 09:00,18,20815,20870,20765,20825,1217
NYH19,2019-01-18 09:30,18,20820,20900,20820,20900,781
NYH19,2019-01-18 10:00,18,20895,20915,20865,20905,600
NYH19,2019-01-18 10:30,18,20905,20940,20895,20940,376
NYH19,2019-01-18 11:00,18,20945,20950,20905,20945,397
NYH19,2019-01-18 11:30,18,20945,20950,20915,20930,234
NYH19,2019-01-18 12:00,18,20935,20945,20905,20910,213
NYH19,2019-01-18 12:30,18,20920,20955,20910,20955,190
NYH19,2019-01-18 13:00,18,20950,20950,20920,20920,182
NYH19,2019-01-18 13:30,18,20915,20930,20890,20930,164
NYH19,2019-01-18 14:00,18,20930,20945,20915,20945,90
NYH19,2019-01-18 14:30,18,20945,20965,20925,20955,186
NYH19,2019-01-18 15:00,18,20955,20960,20940,20950,119
NYH19,2019-01-18 15:30,18,20950,20990,20945,20990,56
NYH19,2019-01-20 17:00,22,20945,20965,20905,20915,70
NYH19,2019-01-20 17:30,22,20910,20910,20860,20875,156
NYH19,2019-01-20 18:00,22,20875,20875,20815,20850,219
NYH19,2019-01-20 18:30,22,20860,20900,20860,20875,174
NYH19,2019-01-20 19:00,22,20875,20880,20690,20730,529
NYH19,2019-01-20 19:30,22,20730,20770,20710,20710,238
NYH19,2019-01-20 20:00,22,20710,20790,20710,20760,217
NYH19,2019-01-20 20:30,22,20760,20800,20760,20800,109
NYH19,2019-01-20 21:00,22,20795,20800,20750,20750,80
NYH19,2019-01-20 21:30,22,20750,20765,20740,20755,113
NYH19,2019-01-20 22:00,22,20760,20760,20725,20740,53
NYH19,2019-01-20 22:30,22,20745,20755,20735,20755,38
NYH19,2019-01-20 23:00,22,20760,20765,20725,20740,76
NYH19,2019-01-20 23:30,22,20740,20740,20680,20730,112
NYH19,2019-01-21 00:00,22,20725,20755,20715,20750,61
NYH19,2019-01-21 00:30,22,20750,20755,20745,20750,12
NYH19,2019-01-21 01:00,22,20755,20755,20735,20735,21
NYH19,2019-01-21 01:30,22,20735,20740,20725,20740,54
NYH19,2019-01-21 02:00,22,20740,20750,20725,20740,52
NYH19,2019-01-21 02:30,22,20740,20745,20735,20735,26
NYH19,2019-01-21 03:00,22,20740,20740,20695,20710,67
NYH19,2019-01-21 03:30,22,20710,20715,20710,20710,29
NYH19,2019-01-21 04:00,22,20715,20730,20710,20730,54
NYH19,2019-01-21 04:30,22,20735,20750,20730,20750,14
NYH19,2019-01-21 05:00,22,20740,20745,20740,20745,9
NYH19,2019-01-21 05:30,22,20740,20750,20730,20745,21
NYH19,2019-01-21 06:00,22,20750,20765,20750,20755,21
NYH19,2019-01-21 06:30,22,20750,20765,20745,20765,44
NYH19,2019-01-21 07:00,22,20755,20765,20755,20755,336
NYH19,2019-01-21 07:30,22,20755,20770,20755,20760,57
NYH19,2019-01-21 08:00,22,20765,20765,20750,20750,77
NYH19,2019-01-21 08:30,22,20755,20755,20715,20715,289
NYH19,2019-01-21 09:00,22,20715,20725,20710,20715,232
NYH19,2019-01-21 09:30,22,20715,20715,20705,20710,64
NYH19,2019-01-21 10:00,22,20715,20715,20705,20710,84
NYH19,2019-01-21 10:30,22,20715,20735,20715,20730,235
NYH19,2019-01-21 11:00,22,20725,20735,20725,20735,53
NYH19,2019-01-21 11:30,22,20730,20740,20730,20735,30
NYH19,2019-01-21 17:00,22,20735,20745,20700,20725,26
NYH19,2019-01-21 17:30,22,20745,20790,20745,20780,203
NYH19,2019-01-21 18:00,22,20780,20815,20720,20720,231
NYH19,2019-01-21 18:30,22,20715,20715,20670,20680,192
NYH19,2019-01-21 19:00,22,20680,20740,20680,20730,258
NYH19,2019-01-21 19:30,22,20730,20755,20695,20705,244
NYH19,2019-01-21 20:00,22,20705,20725,20695,20715,115
NYH19,2019-01-21 20:30,22,20720,20720,20675,20685,223
NYH19,2019-01-21 21:00,22,20680,20695,20675,20675,56
NYH19,2019-01-21 21:30,22,20675,20675,20560,20575,295
NYH19,2019-01-21 22:00,22,20575,20590,20560,20575,108
NYH19,2019-01-21 22:30,22,20580,20610,20575,20595,89
NYH19,2019-01-21 23:00,22,20590,20595,20570,20580,82
NYH19,2019-01-21 23:30,22,20580,20605,20570,20600,192
NYH19,2019-01-22 00:00,22,20600,20605,20570,20570,66
NYH19,2019-01-22 00:30,22,20575,20590,20570,20585,17
NYH19,2019-01-22 01:00,22,20590,20600,20560,20575,100
NYH19,2019-01-22 01:30,22,20575,20590,20570,20570,111
NYH19,2019-01-22 02:00,22,20570,20595,20555,20585,252
NYH19,2019-01-22 02:30,22,20595,20610,20595,20600,192
NYH19,2019-01-22 03:00,22,20600,20630,20600,20610,97
NYH19,2019-01-22 03:30,22,20620,20645,20620,20620,219
NYH19,2019-01-22 04:00,22,20625,20635,20615,20620,33
NYH19,2019-01-22 04:30,22,20615,20620,20610,20610,25
NYH19,2019-01-22 05:00,22,20605,20605,20575,20580,195
NYH19,2019-01-22 05:30,22,20580,20590,20570,20590,87
NYH19,2019-01-22 06:00,22,20595,20620,20590,20610,118
NYH19,2019-01-22 06:30,22,20610,20620,20590,20590,107
NYH19,2019-01-22 07:00,22,20590,20610,20590,20600,116
NYH19,2019-01-22 07:30,22,20600,20600,20585,20590,90
NYH19,2019-01-22 08:00,22,20595,20595,20575,20580,111
NYH19,2019-01-22 08:30,22,20580,20600,20535,20570,695
NYH19,2019-01-22 09:00,22,20565,20570,20505,20555,621
NYH19,2019-01-22 09:30,22,20560,20585,20550,20570,308
NYH19,2019-01-22 10:00,22,20565,20600,20565,20580,231
NYH19,2019-01-22 10:30,22,20580,20590,20520,20520,329
NYH19,2019-01-22 11:00,22,20520,20535,20500,20515,270
NYH19,2019-01-22 11:30,22,20510,20525,20500,20500,177
NYH19,2019-01-22 12:00,22,20495,20495,20385,20425,811
NYH19,2019-01-22 12:30,22,20420,20440,20410,20435,222
NYH19,2019-01-22 13:00,22,20430,20435,20390,20390,218
NYH19,2019-01-22 13:30,22,20395,20400,20350,20380,505
NYH19,2019-01-22 14:00,22,20380,20425,20350,20420,236
NYH19,2019-01-22 14:30,22,20425,20465,20385,20450,293
NYH19,2019-01-22 15:00,22,20460,20470,20445,20455,156
NYH19,2019-01-22 15:30,22,20455,20455,20445,20450,27
NYH19,2019-01-22 17:00,23,20440,20445,20420,20430,61
NYH19,2019-01-22 17:30,23,20435,20475,20425,20465,98
NYH19,2019-01-22 18:00,23,20455,20520,20445,20510,507
NYH19,2019-01-22 18:30,23,20510,20560,20505,20505,146
NYH19,2019-01-22 19:00,23,20510,20570,20500,20565,181
NYH19,2019-01-22 19:30,23,20570,20680,20570,20670,757
NYH19,2019-01-22 20:00,23,20670,20670,20615,20640,207
NYH19,2019-01-22 20:30,23,20640,20660,20625,20635,85
NYH19,2019-01-22 21:00,23,20635,20675,20635,20635,172
NYH19,2019-01-22 21:30,23,20630,20690,20605,20655,217
NYH19,2019-01-22 22:00,23,20640,20650,20620,20630,107
NYH19,2019-01-22 22:30,23,20635,20660,20625,20650,93
NYH19,2019-01-22 23:00,23,20655,20655,20625,20635,94
NYH19,2019-01-22 23:30,23,20635,20635,20580,20595,121
NYH19,2019-01-23 00:00,23,20600,20605,20580,20600,74
NYH19,2019-01-23 00:30,23,20605,20605,20590,20595,23
NYH19,2019-01-23 01:00,23,20590,20600,20560,20560,93
NYH19,2019-01-23 01:30,23,20555,20570,20540,20545,79
NYH19,2019-01-23 02:00,23,20550,20555,20520,20540,117
NYH19,2019-01-23 02:30,23,20530,20560,20530,20535,63
NYH19,2019-01-23 03:00,23,20535,20575,20535,20565,80
NYH19,2019-01-23 03:30,23,20570,20605,20560,20605,95
NYH19,2019-01-23 04:00,23,20605,20635,20595,20620,59
NYH19,2019-01-23 04:30,23,20620,20625,20600,20610,37
NYH19,2019-01-23 05:00,23,20610,20610,20595,20600,51
NYH19,2019-01-23 05:30,23,20600,20635,20600,20635,70
NYH19,2019-01-23 06:00,23,20630,20660,20630,20655,282
NYH19,2019-01-23 06:30,23,20655,20665,20645,20655,67
NYH19,2019-01-23 07:00,23,20655,20670,20655,20660,102
NYH19,2019-01-23 07:30,23,20655,20670,20650,20670,39
NYH19,2019-01-23 08:00,23,20665,20720,20665,20710,140
NYH19,2019-01-23 08:30,23,20710,20740,20695,20710,487
NYH19,2019-01-23 09:00,23,20710,20730,20635,20635,365
NYH19,2019-01-23 09:30,23,20640,20640,20565,20570,456
NYH19,2019-01-23 10:00,23,20575,20600,20505,20520,567
NYH19,2019-01-23 10:30,23,20515,20545,20445,20465,488
NYH19,2019-01-23 11:00,23,20470,20500,20430,20475,560
NYH19,2019-01-23 11:30,23,20475,20520,20470,20505,404
NYH19,2019-01-23 12:00,23,20505,20530,20470,20505,225
NYH19,2019-01-23 12:30,23,20510,20535,20510,20510,289
NYH19,2019-01-23 13:00,23,20520,20555,20505,20535,231
NYH19,2019-01-23 13:30,23,20520,20530,20490,20520,213
NYH19,2019-01-23 14:00,23,20510,20555,20510,20545,196
NYH19,2019-01-23 14:30,23,20555,20560,20530,20560,171
NYH19,2019-01-23 15:00,23,20565,20575,20550,20565,44
NYH19,2019-01-23 15:30,23,20570,20580,20570,20570,18
NYH19,2019-01-23 17:00,24,20560,20575,20555,20575,34
NYH19,2019-01-23 17:30,24,20555,20565,20510,20520,82
NYH19,2019-01-23 18:00,24,20515,20550,20470,20500,290
NYH19,2019-01-23 18:30,24,20500,20565,20500,20550,180
NYH19,2019-01-23 19:00,24,20540,20625,20535,20600,253
NYH19,2019-01-23 19:30,24,20595,20615,20510,20525,220
NYH19,2019-01-23 20:00,24,20520,20525,20485,20510,219
NYH19,2019-01-23 20:30,24,20510,20555,20445,20545,244
NYH19,2019-01-23 21:00,24,20550,20565,20540,20545,95
NYH19,2019-01-23 21:30,24,20545,20570,20535,20540,76
NYH19,2019-01-23 22:00,24,20550,20555,20520,20555,76
NYH19,2019-01-23 22:30,24,20550,20560,20545,20560,25
NYH19,2019-01-23 23:00,24,20565,20575,20560,20565,56
NYH19,2019-01-23 23:30,24,20565,20580,20555,20580,124
NYH19,2019-01-24 00:00,24,20575,20595,20565,20590,90
NYH19,2019-01-24 00:30,24,20590,20595,20575,20580,42
NYH19,2019-01-24 01:00,24,20585,20590,20555,20585,32
NYH19,2019-01-24 01:30,24,20575,20585,20570,20575,38
NYH19,2019-01-24 02:00,24,20580,20580,20545,20550,173
NYH19,2019-01-24 02:30,24,20545,20600,20545,20595,84
NYH19,2019-01-24 03:00,24,20590,20615,20580,20610,47
NYH19,2019-01-24 03:30,24,20610,20630,20605,20630,140
NYH19,2019-01-24 04:00,24,20630,20655,20625,20645,377
NYH19,2019-01-24 04:30,24,20640,20650,20620,20630,209
NYH19,2019-01-24 05:00,24,20625,20650,20625,20625,55
NYH19,2019-01-24 05:30,24,20625,20625,20610,20620,44
NYH19,2019-01-24 06:00,24,20620,20645,20620,20645,45
NYH19,2019-01-24 06:30,24,20630,20630,20610,20610,32
NYH19,2019-01-24 07:00,24,20615,20625,20605,20620,43
NYH19,2019-01-24 07:30,24,20620,20620,20530,20540,562
NYH19,2019-01-24 08:00,24,20540,20580,20535,20560,132
NYH19,2019-01-24 08:30,24,20560,20585,20515,20530,540
NYH19,2019-01-24 09:00,24,20530,20620,20515,20610,445
NYH19,2019-01-24 09:30,24,20615,20615,20565,20590,147
NYH19,2019-01-24 10:00,24,20585,20605,20545,20585,181
NYH19,2019-01-24 10:30,24,20585,20645,20580,20630,280
NYH19,2019-01-24 11:00,24,20620,20620,20595,20595,64
NYH19,2019-01-24 11:30,24,20595,20610,20570,20585,76
NYH19,2019-01-24 12:00,24,20590,20590,20535,20560,177
NYH19,2019-01-24 12:30,24,20560,20590,20545,20580,130
NYH19,2019-01-24 13:00,24,20580,20600,20570,20590,78
NYH19,2019-01-24 13:30,24,20590,20610,20580,20595,79
NYH19,2019-01-24 14:00,24,20590,20625,20590,20610,71
NYH19,2019-01-24 14:30,24,20610,20630,20605,20625,113
NYH19,2019-01-24 15:00,24,20625,20635,20590,20590,68
NYH19,2019-01-24 15:30,24,20600,20615,20600,20615,19
NYH19,2019-01-24 17:00,25,20600,20605,20590,20595,20
NYH19,2019-01-24 17:30,25,20590,20605,20555,20600,72
NYH19,2019-01-24 18:00,25,20610,20780,20610,20725,420
NYH19,2019-01-24 18:30,25,20730,20740,20690,20735,252
NYH19,2019-01-24 19:00,25,20740,20750,20675,20685,175
NYH19,2019-01-24 19:30,25,20690,20780,20685,20745,185
NYH19,2019-01-24 20:00,25,20740,20795,20740,20780,116
NYH19,2019-01-24 20:30,25,20785,20795,20770,20770,62
NYH19,2019-01-24 21:00,25,20765,20800,20755,20790,317
NYH19,2019-01-24 21:30,25,20790,20840,20780,20820,292
NYH19,2019-01-24 22:00,25,20815,20820,20805,20810,98
NYH19,2019-01-24 22:30,25,20815,20815,20780,20785,112
NYH19,2019-01-24 23:00,25,20780,20790,20770,20785,50
NYH19,2019-01-24 23:30,25,20785,20790,20765,20785,102
NYH19,2019-01-25 00:00,25,20785,20795,20775,20790,171
NYH19,2019-01-25 00:30,25,20795,20795,20775,20785,87
NYH19,2019-01-25 01:00,25,20785,20815,20770,20800,55
NYH19,2019-01-25 01:30,25,20810,20810,20795,20795,119
NYH19,2019-01-25 02:00,25,20795,20800,20760,20800,198
NYH19,2019-01-25 02:30,25,20800,20825,20780,20820,199
NYH19,2019-01-25 03:00,25,20815,20830,20800,20805,205
NYH19,2019-01-25 03:30,25,20805,20805,20785,20790,57
NYH19,2019-01-25 04:00,25,20790,20815,20775,20810,102
NYH19,2019-01-25 04:30,25,20810,20825,20810,20815,105
NYH19,2019-01-25 05:00,25,20820,20835,20815,20830,82
NYH19,2019-01-25 05:30,25,20830,20850,20815,20835,421
NYH19,2019-01-25 06:00,25,20835,20850,20820,20840,146
NYH19,2019-01-25 06:30,25,20840,20850,20835,20850,39
NYH19,2019-01-25 07:00,25,20855,20875,20850,20865,159
NYH19,2019-01-25 07:30,25,20860,20880,20855,20865,188
NYH19,2019-01-25 08:00,25,20865,20865,20855,20860,108
NYH19,2019-01-25 08:30,25,20855,20860,20825,20840,406
NYH19,2019-01-25 09:00,25,20845,20890,20840,20860,307
NYH19,2019-01-25 09:30,25,20875,20895,20850,20885,253
NYH19,2019-01-25 10:00,25,20890,20895,20845,20860,368
NYH19,2019-01-25 10:30,25,20860,20865,20850,20860,143
NYH19,2019-01-25 11:00,25,20855,20890,20855,20890,174
NYH19,2019-01-25 11:30,25,20890,20910,20845,20870,332
NYH19,2019-01-25 12:00,25,20875,20880,20860,20880,62
NYH19,2019-01-25 12:30,25,20880,20885,20870,20875,49
NYH19,2019-01-25 13:00,25,20875,20880,20830,20845,161
NYH19,2019-01-25 13:30,25,20845,20875,20845,20870,94
NYH19,2019-01-25 14:00,25,20870,20875,20810,20815,112
NYH19,2019-01-25 14:30,25,20810,20830,20790,20815,197
NYH19,2019-01-25 15:00,25,20815,20825,20805,20815,130
NYH19,2019-01-25 15:30,25,20815,20845,20810,20845,46
NYH19,2019-01-27 17:00,28,20810,20840,20800,20805,45
NYH19,2019-01-27 17:30,28,20790,20800,20740,20760,150
NYH19,2019-01-27 18:00,28,20755,20760,20695,20700,387
NYH19,2019-01-27 18:30,28,20700,20725,20645,20670,413
NYH19,2019-01-27 19:00,28,20670,20695,20650,20695,190
NYH19,2019-01-27 19:30,28,20695,20740,20695,20725,224
NYH19,2019-01-27 20:00,28,20730,20730,20695,20710,151
NYH19,2019-01-27 20:30,28,20715,20720,20670,20670,64
NYH19,2019-01-27 21:00,28,20670,20685,20665,20675,101
NYH19,2019-01-27 21:30,28,20675,20690,20665,20690,91
NYH19,2019-01-27 22:00,28,20685,20700,20685,20700,44
NYH19,2019-01-27 22:30,28,20695,20710,20685,20700,62
NYH19,2019-01-27 23:00,28,20695,20695,20680,20685,53
NYH19,2019-01-27 23:30,28,20680,20680,20615,20635,272
NYH19,2019-01-28 00:00,28,20630,20660,20625,20650,115
NYH19,2019-01-28 00:30,28,20655,20655,20630,20640,25
NYH19,2019-01-28 01:00,28,20645,20665,20645,20655,71
NYH19,2019-01-28 01:30,28,20655,20665,20645,20665,42
NYH19,2019-01-28 02:00,28,20665,20670,20625,20625,88
NYH19,2019-01-28 02:30,28,20625,20635,20605,20630,79
NYH19,2019-01-28 03:00,28,20630,20635,20615,20620,81
NYH19,2019-01-28 03:30,28,20620,20650,20620,20645,43
NYH19,2019-01-28 04:00,28,20645,20655,20630,20640,133
NYH19,2019-01-28 04:30,28,20640,20645,20630,20635,31
NYH19,2019-01-28 05:00,28,20635,20650,20625,20650,31
NYH19,2019-01-28 05:30,28,20650,20650,20640,20640,20
NYH19,2019-01-28 06:00,28,20645,20665,20645,20660,53
NYH19,2019-01-28 06:30,28,20655,20655,20635,20635,85
NYH19,2019-01-28 07:00,28,20635,20640,20590,20595,155
NYH19,2019-01-28 07:30,28,20595,20595,20575,20595,77
NYH19,2019-01-28 08:00,28,20590,20590,20535,20545,152
NYH19,2019-01-28 08:30,28,20540,20550,20495,20515,538
NYH19,2019-01-28 09:00,28,20505,20545,20495,20535,955
NYH19,2019-01-28 09:30,28,20535,20555,20525,20525,196
NYH19,2019-01-28 10:00,28,20520,20555,20505,20545,191
NYH19,2019-01-28 10:30,28,20550,20560,20485,20490,316
NYH19,2019-01-28 11:00,28,20490,20530,20475,20525,162
NYH19,2019-01-28 11:30,28,20525,20540,20510,20520,119
NYH19,2019-01-28 12:00,28,20515,20560,20510,20540,99
NYH19,2019-01-28 12:30,28,20545,20565,20545,20555,81
NYH19,2019-01-28 13:00,28,20560,20560,20535,20540,120
NYH19,2019-01-28 13:30,28,20550,20605,20550,20595,246
NYH19,2019-01-28 14:00,28,20595,20610,20565,20605,173
NYH19,2019-01-28 14:30,28,20600,20610,20575,20595,131
NYH19,2019-01-28 15:00,28,20585,20600,20580,20585,81
NYH19,2019-01-28 15:30,28,20585,20590,20570,20590,29
NYH19,2019-01-28 17:00,29,20570,20575,20550,20550,23
NYH19,2019-01-28 17:30,29,20540,20570,20535,20535,116
NYH19,2019-01-28 18:00,29,20535,20545,20490,20500,263
NYH19,2019-01-28 18:30,29,20495,20495,20415,20425,470
NYH19,2019-01-28 19:00,29,20425,20460,20405,20445,254
NYH19,2019-01-28 19:30,29,20450,20475,20410,20470,248
NYH19,2019-01-28 20:00,29,20465,20465,20425,20445,144
NYH19,2019-01-28 20:30,29,20445,20460,20435,20445,78
NYH19,2019-01-28 21:00,29,20445,20475,20440,20470,99
NYH19,2019-01-28 21:30,29,20475,20515,20470,20510,216
NYH19,2019-01-28 22:00,29,20505,20560,20495,20550,204
NYH19,2019-01-28 22:30,29,20555,20625,20540,20615,289
NYH19,2019-01-28 23:00,29,20610,20610,20580,20610,166
NYH19,2019-01-28 23:30,29,20615,20675,20610,20635,359
NYH19,2019-01-29 00:00,29,20640,20670,20640,20655,100
NYH19,2019-01-29 00:30,29,20650,20655,20630,20635,26
NYH19,2019-01-29 01:00,29,20625,20650,20615,20615,63
NYH19,2019-01-29 01:30,29,20610,20625,20590,20605,74
NYH19,2019-01-29 02:00,29,20600,20605,20580,20590,78
NYH19,2019-01-29 02:30,29,20590,20645,20590,20645,105
NYH19,2019-01-29 03:00,29,20645,20675,20645,20670,231
NYH19,2019-01-29 03:30,29,20665,20690,20655,20670,180
NYH19,2019-01-29 04:00,29,20680,20690,20660,20680,75
NYH19,2019-01-29 04:30,29,20685,20690,20680,20680,54
NYH19,2019-01-29 05:00,29,20675,20680,20665,20670,49
NYH19,2019-01-29 05:30,29,20670,20700,20670,20695,118
NYH19,2019-01-29 06:00,29,20700,20725,20700,20710,301
NYH19,2019-01-29 06:30,29,20710,20740,20710,20730,82
NYH19,2019-01-29 07:00,29,20735,20750,20735,20735,362
NYH19,2019-01-29 07:30,29,20735,20745,20725,20745,478
NYH19,2019-01-29 08:00,29,20745,20745,20705,20705,441
NYH19,2019-01-29 08:30,29,20705,20755,20685,20735,411
NYH19,2019-01-29 09:00,29,20735,20750,20680,20735,347
NYH19,2019-01-29 09:30,29,20740,20745,20635,20660,610
NYH19,2019-01-29 10:00,29,20655,20675,20640,20655,1071
NYH19,2019-01-29 10:30,29,20660,20680,20650,20675,204
NYH19,2019-01-29 11:00,29,20675,20695,20660,20680,239
NYH19,2019-01-29 11:30,29,20675,20695,20665,20675,98
NYH19,2019-01-29 12:00,29,20680,20690,20665,20675,70
NYH19,2019-01-29 12:30,29,20685,20700,20670,20695,65
NYH19,2019-01-29 13:00,29,20695,20695,20665,20665,63
NYH19,2019-01-29 13:30,29,20665,20670,20625,20625,85
NYH19,2019-01-29 14:00,29,20625,20650,20625,20650,78
NYH19,2019-01-29 14:30,29,20655,20655,20620,20630,148
NYH19,2019-01-29 15:00,29,20635,20645,20620,20630,105
NYH19,2019-01-29 15:30,29,20620,20695,20620,20695,49
NYH19,2019-01-29 17:00,30,20700,20715,20690,20710,183
NYH19,2019-01-29 17:30,30,20700,20735,20695,20700,126
NYH19,2019-01-29 18:00,30,20695,20695,20575,20585,527
NYH19,2019-01-29 18:30,30,20595,20625,20585,20590,208
NYH19,2019-01-29 19:00,30,20590,20620,20535,20545,322
NYH19,2019-01-29 19:30,30,20545,20570,20515,20555,340
NYH19,2019-01-29 20:00,30,20560,20565,20540,20555,133
NYH19,2019-01-29 20:30,30,20555,20555,20530,20545,136
NYH19,2019-01-29 21:00,30,20550,20610,20550,20590,229
NYH19,2019-01-29 21:30,30,20585,20610,20560,20595,225
NYH19,2019-01-29 22:00,30,20590,20625,20580,20620,99
NYH19,2019-01-29 22:30,30,20620,20625,20580,20590,143
NYH19,2019-01-29 23:00,30,20595,20600,20565,20565,78
NYH19,2019-01-29 23:30,30,20565,20585,20555,20570,228
NYH19,2019-01-30 00:00,30,20570,20630,20565,20630,326
NYH19,2019-01-30 00:30,30,20625,20625,20610,20610,14
NYH19,2019-01-30 01:00,30,20610,20610,20590,20600,56
NYH19,2019-01-30 01:30,30,20605,20620,20595,20610,87
NYH19,2019-01-30 02:00,30,20620,20635,20600,20610,134
NYH19,2019-01-30 02:30,30,20615,20665,20615,20660,85
NYH19,2019-01-30 03:00,30,20660,20665,20650,20660,25
NYH19,2019-01-30 03:30,30,20660,20665,20645,20650,60
NYH19,2019-01-30 04:00,30,20650,20660,20635,20645,78
NYH19,2019-01-30 04:30,30,20650,20650,20635,20650,65
NYH19,2019-01-30 05:00,30,20650,20660,20650,20655,42
NYH19,2019-01-30 05:30,30,20645,20660,20640,20660,44
NYH19,2019-01-30 06:00,30,20660,20675,20655,20665,57
NYH19,2019-01-30 06:30,30,20665,20685,20660,20660,211
NYH19,2019-01-30 07:00,30,20665,20680,20665,20670,95
NYH19,2019-01-30 07:30,30,20670,20700,20665,20700,62
NYH19,2019-01-30 08:00,30,20700,20720,20700,20715,268
NYH19,2019-01-30 08:30,30,20715,20720,20690,20695,652
NYH19,2019-01-30 09:00,30,20695,20700,20665,20695,360
NYH19,2019-01-30 09:30,30,20700,20715,20690,20710,220
NYH19,2019-01-30 10:00,30,20710,20735,20705,20725,741
NYH19,2019-01-30 10:30,30,20725,20750,20720,20745,179
NYH19,2019-01-30 11:00,30,20745,20760,20735,20735,179
NYH19,2019-01-30 11:30,30,20740,20740,20725,20735,112
NYH19,2019-01-30 12:00,30,20735,20740,20720,20725,65
NYH19,2019-01-30 12:30,30,20725,20725,20700,20705,60
NYH19,2019-01-30 13:00,30,20705,20825,20700,20795,1201
NYH19,2019-01-30 13:30,30,20790,20845,20755,20845,383
NYH19,2019-01-30 14:00,30,20840,20840,20780,20790,293
NYH19,2019-01-30 14:30,30,20785,20790,20755,20775,275
NYH19,2019-01-30 15:00,30,20775,20810,20760,20795,127
NYH19,2019-01-30 15:30,30,20780,20815,20780,20810,40
NYH19,2019-01-30 17:00,31,20810,20840,20795,20800,65
NYH19,2019-01-30 17:30,31,20815,20885,20805,20875,147
NYH19,2019-01-30 18:00,31,20870,20870,20810,20810,412
NYH19,2019-01-30 18:30,31,20815,20825,20715,20730,523
NYH19,2019-01-30 19:00,31,20735,20775,20695,20695,277
NYH19,2019-01-30 19:30,31,20700,20740,20670,20720,287
NYH19,2019-01-30 20:00,31,20725,20745,20705,20730,133
NYH19,2019-01-30 20:30,31,20730,20760,20725,20750,81
NYH19,2019-01-30 21:00,31,20745,20750,20720,20735,84
NYH19,2019-01-30 21:30,31,20735,20835,20735,20805,278
NYH19,2019-01-30 22:00,31,20805,20815,20790,20800,43
NYH19,2019-01-30 22:30,31,20805,20815,20780,20795,32
NYH19,2019-01-30 23:00,31,20795,20795,20730,20730,140
NYH19,2019-01-30 23:30,31,20735,20775,20735,20775,143
NYH19,2019-01-31 00:00,31,20775,20785,20760,20760,143
NYH19,2019-01-31 00:30,31,20760,20785,20760,20765,50
NYH19,2019-01-31 01:00,31,20765,20780,20760,20770,36
NYH19,2019-01-31 01:30,31,20770,20770,20750,20770,120
NYH19,2019-01-31 02:00,31,20770,20805,20765,20800,208
NYH19,2019-01-31 02:30,31,20800,20810,20785,20785,329
NYH19,2019-01-31 03:00,31,20785,20790,20760,20760,272
NYH19,2019-01-31 03:30,31,20760,20765,20740,20750,169
NYH19,2019-01-31 04:00,31,20750,20750,20715,20715,129
NYH19,2019-01-31 04:30,31,20715,20755,20715,20740,177
NYH19,2019-01-31 05:00,31,20740,20770,20740,20765,68
NYH19,2019-01-31 05:30,31,20765,20765,20730,20745,288
NYH19,2019-01-31 06:00,31,20750,20750,20725,20730,168
NYH19,2019-01-31 06:30,31,20725,20745,20710,20730,275
NYH19,2019-01-31 07:00,31,20725,20735,20690,20690,203
NYH19,2019-01-31 07:30,31,20695,20705,20670,20685,187
NYH19,2019-01-31 08:00,31,20680,20680,20645,20660,346
NYH19,2019-01-31 08:30,31,20660,20685,20635,20685,651
NYH19,2019-01-31 09:00,31,20680,20735,20675,20725,572
NYH19,2019-01-31 09:30,31,20730,20745,20695,20710,436
NYH19,2019-01-31 10:00,31,20715,20755,20710,20755,338
NYH19,2019-01-31 10:30,31,20750,20815,20750,20805,844
NYH19,2019-01-31 11:00,31,20805,20810,20770,20775,374
NYH19,2019-01-31 11:30,31,20775,20780,20740,20755,164
NYH19,2019-01-31 12:00,31,20760,20780,20745,20755,149
NYH19,2019-01-31 12:30,31,20745,20770,20745,20770,57
NYH19,2019-01-31 13:00,31,20775,20780,20750,20755,84
NYH19,2019-01-31 13:30,31,20755,20780,20745,20770,226
NYH19,2019-01-31 14:00,31,20770,20770,20740,20755,173
NYH19,2019-01-31 14:30,31,20750,20835,20750,20810,1003
NYH19,2019-01-31 15:00,31,20805,20840,20800,20825,122
NYH19,2019-01-31 15:30,31,20825,20845,20825,20845,66
NYH19,2019-01-31 17:00,1,20845,20845,20820,20820,34
NYH19,2019-01-31 17:30,1,20800,20805,20775,20780,104
NYH19,2019-01-31 18:00,1,20775,20905,20775,20885,571
NYH19,2019-01-31 18:30,1,20885,20900,20845,20860,266
NYH19,2019-01-31 19:00,1,20860,20920,20855,20880,488
NYH19,2019-01-31 19:30,1,20875,20875,20730,20785,1473
NYH19,2019-01-31 20:00,1,20770,20805,20750,20785,153
NYH19,2019-01-31 20:30,1,20780,20815,20765,20805,93
NYH19,2019-01-31 21:00,1,20795,20815,20785,20815,49
NYH19,2019-01-31 21:30,1,20815,20830,20760,20770,232
NYH19,2019-01-31 22:00,1,20765,20785,20760,20780,93
NYH19,2019-01-31 22:30,1,20780,20785,20770,20770,25
NYH19,2019-01-31 23:00,1,20765,20780,20740,20780,113
NYH19,2019-01-31 23:30,1,20780,20790,20750,20760,82
NYH19,2019-02-01 00:00,1,20755,20770,20730,20735,107
NYH19,2019-02-01 00:30,1,20745,20770,20745,20770,24
NYH19,2019-02-01 01:00,1,20775,20775,20760,20770,68
NYH19,2019-02-01 01:30,1,20765,20785,20760,20770,122
NYH19,2019-02-01 02:00,1,20770,20790,20760,20780,90
NYH19,2019-02-01 02:30,1,20780,20790,20765,20770,74
NYH19,2019-02-01 03:00,1,20770,20780,20765,20775,58
NYH19,2019-02-01 03:30,1,20765,20770,20750,20765,143
NYH19,2019-02-01 04:00,1,20765,20765,20750,20760,66
NYH19,2019-02-01 04:30,1,20765,20765,20730,20745,88
NYH19,2019-02-01 05:00,1,20755,20765,20750,20750,20
NYH19,2019-02-01 05:30,1,20750,20755,20740,20745,54
NYH19,2019-02-01 06:00,1,20745,20750,20740,20740,30
NYH19,2019-02-01 06:30,1,20745,20745,20720,20720,81
NYH19,2019-02-01 07:00,1,20720,20740,20715,20720,116
NYH19,2019-02-01 07:30,1,20740,20790,20740,20785,308
NYH19,2019-02-01 08:00,1,20785,20805,20775,20785,246
NYH19,2019-02-01 08:30,1,20785,20810,20765,20765,483
NYH19,2019-02-01 09:00,1,20770,20865,20770,20855,847
NYH19,2019-02-01 09:30,1,20855,20875,20790,20795,746
NYH19,2019-02-01 10:00,1,20790,20845,20775,20840,442
NYH19,2019-02-01 10:30,1,20840,20875,20835,20870,420
NYH19,2019-02-01 11:00,1,20870,20870,20810,20825,284
NYH19,2019-02-01 11:30,1,20825,20835,20805,20825,148
NYH19,2019-02-01 12:00,1,20820,20825,20790,20805,95
NYH19,2019-02-01 12:30,1,20800,20810,20775,20795,97
NYH19,2019-02-01 13:00,1,20790,20790,20755,20765,223
NYH19,2019-02-01 13:30,1,20770,20780,20755,20765,194
NYH19,2019-02-01 14:00,1,20765,20785,20755,20785,146
NYH19,2019-02-01 14:30,1,20790,20820,20790,20815,132
NYH19,2019-02-01 15:00,1,20820,20820,20795,20805,64
NYH19,2019-02-01 15:30,1,20805,20810,20805,20805,33
NYH19,2019-02-03 17:00,4,20770,20785,20755,20770,29
NYH19,2019-02-03 17:30,4,20765,20825,20760,20805,164
NYH19,2019-02-03 18:00,4,20800,20880,20800,20855,319
NYH19,2019-02-03 18:30,4,20850,20880,20840,20880,101
NYH19,2019-02-03 19:00,4,20880,20905,20855,20855,221
NYH19,2019-02-03 19:30,4,20860,20870,20810,20860,189
NYH19,2019-02-03 20:00,4,20860,20885,20840,20885,247
NYH19,2019-02-03 20:30,4,20880,20880,20860,20865,79
NYH19,2019-02-03 21:00,4,20870,20880,20870,20875,22
NYH19,2019-02-03 21:30,4,20870,20885,20850,20855,86
NYH19,2019-02-03 22:00,4,20855,20855,20845,20845,73
NYH19,2019-02-03 22:30,4,20845,20865,20845,20855,42
NYH19,2019-02-03 23:00,4,20855,20860,20845,20860,34
NYH19,2019-02-03 23:30,4,20855,20860,20835,20860,68
NYH19,2019-02-04 00:00,4,20860,20860,20840,20860,48
NYH19,2019-02-04 00:30,4,20860,20870,20860,20870,10
NYH19,2019-02-04 01:00,4,20860,20865,20835,20860,44
NYH19,2019-02-04 01:30,4,20860,20865,20850,20860,21
NYH19,2019-02-04 02:00,4,20860,20880,20840,20865,133
NYH19,2019-02-04 02:30,4,20865,20865,20835,20835,79
NYH19,2019-02-04 03:00,4,20840,20870,20840,20865,92
NYH19,2019-02-04 03:30,4,20865,20880,20860,20870,45
NYH19,2019-02-04 04:00,4,20870,20870,20855,20855,55
NYH19,2019-02-04 04:30,4,20855,20875,20850,20850,117
NYH19,2019-02-04 05:00,4,20855,20855,20845,20845,68
NYH19,2019-02-04 05:30,4,20845,20850,20845,20845,36
NYH19,2019-02-04 06:00,4,20850,20860,20850,20860,31
NYH19,2019-02-04 06:30,4,20860,20860,20855,20855,23
NYH19,2019-02-04 07:00,4,20860,20860,20840,20840,103
NYH19,2019-02-04 07:30,4,20840,20845,20830,20840,100
NYH19,2019-02-04 08:00,4,20840,20850,20835,20845,154
NYH19,2019-02-04 08:30,4,20845,20860,20820,20845,680
NYH19,2019-02-04 09:00,4,20845,20850,20795,20825,1359
NYH19,2019-02-04 09:30,4,20830,20850,20825,20845,273
NYH19,2019-02-04 10:00,4,20850,20865,20850,20865,392
NYH19,2019-02-04 10:30,4,20865,20880,20855,20870,327
NYH19,2019-02-04 11:00,4,20870,20880,20865,20870,78
NYH19,2019-02-04 11:30,4,20870,20870,20860,20860,115
NYH19,2019-02-04 12:00,4,20870,20885,20865,20870,135
NYH19,2019-02-04 12:30,4,20865,20885,20865,20885,86
NYH19,2019-02-04 13:00,4,20885,20890,20875,20875,131
NYH19,2019-02-04 13:30,4,20875,20880,20865,20875,402
NYH19,2019-02-04 14:00,4,20875,20875,20865,20870,71
NYH19,2019-02-04 14:30,4,20865,20900,20860,20900,130
NYH19,2019-02-04 15:00,4,20905,20905,20880,20880,139
NYH19,2019-02-04 15:30,4,20880,20895,20880,20885,43
NYH19,2019-02-04 17:00,5,20885,20905,20880,20905,30
NYH19,2019-02-04 17:30,5,20910,20950,20900,20945,203
NYH19,2019-02-04 18:00,5,20945,20965,20925,20930,444
NYH19,2019-02-04 18:30,5,20925,20925,20825,20840,525
NYH19,2019-02-04 19:00,5,20835,20860,20835,20855,109
NYH19,2019-02-04 19:30,5,20855,20870,20840,20865,78
NYH19,2019-02-04 20:00,5,20870,20870,20850,20860,56
NYH19,2019-02-04 20:30,5,20860,20865,20855,20860,25
NYH19,2019-02-04 21:00,5,20860,20860,20845,20850,25
NYH19,2019-02-04 21:30,5,20850,20875,20845,20860,121
NYH19,2019-02-04 22:00,5,20865,20865,20850,20860,18
NYH19,2019-02-04 22:30,5,20860,20875,20835,20845,71
NYH19,2019-02-04 23:00,5,20840,20850,20815,20830,85
NYH19,2019-02-04 23:30,5,20820,20830,20805,20820,81
NYH19,2019-02-05 00:00,5,20825,20845,20815,20845,118
NYH19,2019-02-05 00:30,5,20850,20850,20840,20845,19
NYH19,2019-02-05 01:00,5,20845,20845,20830,20845,38
NYH19,2019-02-05 01:30,5,20835,20845,20825,20825,47
NYH19,2019-02-05 02:00,5,20830,20855,20815,20840,149
NYH19,2019-02-05 02:30,5,20840,20870,20840,20865,112
NYH19,2019-02-05 03:00,5,20865,20885,20865,20880,61
NYH19,2019-02-05 03:30,5,20885,20895,20880,20895,257
NYH19,2019-02-05 04:00,5,20895,20920,20890,20895,76
NYH19,2019-02-05 04:30,5,20900,20900,20890,20895,36
NYH19,2019-02-05 05:00,5,20895,20915,20890,20905,47
NYH19,2019-02-05 05:30,5,20910,20910,20890,20900,39
NYH19,2019-02-05 06:00,5,20900,20910,20895,20905,37
NYH19,2019-02-05 06:30,5,20905,20920,20900,20910,49
NYH19,2019-02-05 07:00,5,20910,20920,20900,20900,43
NYH19,2019-02-05 07:30,5,20900,20905,20895,20900,60
NYH19,2019-02-05 08:00,5,20905,20915,20895,20910,91
NYH19,2019-02-05 08:30,5,20915,20940,20915,20935,412
NYH19,2019-02-05 09:00,5,20930,20945,20905,20925,372
NYH19,2019-02-05 09:30,5,20930,20955,20925,20955,208
NYH19,2019-02-05 10:00,5,20955,20960,20905,20920,497
NYH19,2019-02-05 10:30,5,20920,20960,20920,20955,249
NYH19,2019-02-05 11:00,5,20950,20950,20925,20930,442
NYH19,2019-02-05 11:30,5,20930,20930,20905,20905,125
NYH19,2019-02-05 12:00,5,20905,20910,20885,20905,156
NYH19,2019-02-05 12:30,5,20905,20925,20905,20925,85
NYH19,2019-02-05 13:00,5,20925,20950,20925,20935,247
NYH19,2019-02-05 13:30,5,20935,20950,20930,20945,86
NYH19,2019-02-05 14:00,5,20950,20955,20940,20955,74
NYH19,2019-02-05 14:30,5,20960,20970,20935,20960,149
NYH19,2019-02-05 15:00,5,20960,20965,20930,20935,72
NYH19,2019-02-05 15:30,5,20940,20945,20935,20935,23
NYH19,2019-02-05 17:00,6,20945,20945,20925,20925,25
NYH19,2019-02-05 17:30,6,20940,20950,20920,20920,66
NYH19,2019-02-05 18:00,6,20925,20930,20895,20900,172
NYH19,2019-02-05 18:30,6,20905,20935,20905,20915,109
NYH19,2019-02-05 19:00,6,20910,20935,20885,20895,222
NYH19,2019-02-05 19:30,6,20890,20925,20845,20920,358
NYH19,2019-02-05 20:00,6,20925,20945,20915,20915,312
NYH19,2019-02-05 20:30,6,20915,20945,20915,20940,60
NYH19,2019-02-05 21:00,6,20930,20940,20920,20920,66
NYH19,2019-02-05 21:30,6,20915,20915,20875,20885,143
NYH19,2019-02-05 22:00,6,20890,20895,20870,20890,67
NYH19,2019-02-05 22:30,6,20890,20895,20865,20870,76
NYH19,2019-02-05 23:00,6,20870,20875,20860,20875,52
NYH19,2019-02-05 23:30,6,20875,20875,20845,20865,88
NYH19,2019-02-06 00:00,6,20865,20895,20860,20895,178
NYH19,2019-02-06 00:30,6,20895,20910,20890,20905,45
NYH19,2019-02-06 01:00,6,20905,20910,20845,20855,59
NYH19,2019-02-06 01:30,6,20850,20860,20835,20845,64
NYH19,2019-02-06 02:00,6,20840,20865,20835,20855,107
NYH19,2019-02-06 02:30,6,20855,20855,20820,20825,183
NYH19,2019-02-06 03:00,6,20830,20830,20815,20825,220
NYH19,2019-02-06 03:30,6,20830,20840,20830,20840,49
NYH19,2019-02-06 04:00,6,20835,20850,20830,20850,90
NYH19,2019-02-06 04:30,6,20855,20855,20840,20850,92
NYH19,2019-02-06 05:00,6,20860,20875,20860,20870,104
NYH19,2019-02-06 05:30,6,20875,20875,20860,20870,28
NYH19,2019-02-06 06:00,6,20865,20885,20865,20885,58
NYH19,2019-02-06 06:30,6,20880,20885,20875,20875,69
NYH19,2019-02-06 07:00,6,20870,20885,20870,20880,18
NYH19,2019-02-06 07:30,6,20885,20885,20880,20885,54
NYH19,2019-02-06 08:00,6,20880,20885,20870,20875,76
NYH19,2019-02-06 08:30,6,20875,20895,20855,20870,401
NYH19,2019-02-06 09:00,6,20865,20870,20825,20835,340
NYH19,2019-02-06 09:30,6,20840,20885,20840,20875,226
NYH19,2019-02-06 10:00,6,20875,20885,20830,20855,277
NYH19,2019-02-06 10:30,6,20855,20875,20840,20850,281
NYH19,2019-02-06 11:00,6,20845,20850,20830,20845,91
NYH19,2019-02-06 11:30,6,20850,20855,20845,20855,67
NYH19,2019-02-06 12:00,6,20850,20875,20850,20870,77
NYH19,2019-02-06 12:30,6,20870,20885,20865,20865,70
NYH19,2019-02-06 13:00,6,20865,20865,20850,20860,93
NYH19,2019-02-06 13:30,6,20855,20865,20840,20865,61
NYH19,2019-02-06 14:00,6,20860,20875,20855,20875,35
NYH19,2019-02-06 14:30,6,20875,20880,20855,20870,94
NYH19,2019-02-06 15:00,6,20870,20880,20865,20870,55
NYH19,2019-02-06 15:30,6,20865,20885,20865,20870,27
NYH19,2019-02-06 17:00,7,20855,20870,20845,20870,24
NYH19,2019-02-06 17:30,7,20870,20885,20860,20880,47
NYH19,2019-02-06 18:00,7,20880,20895,20765,20805,633
NYH19,2019-02-06 18:30,7,20795,20815,20715,20745,448
NYH19,2019-02-06 19:00,7,20740,20745,20645,20690,480
NYH19,2019-02-06 19:30,7,20690,20715,20660,20705,220
NYH19,2019-02-06 20:00,7,20695,20725,20690,20710,234
NYH19,2019-02-06 20:30,7,20710,20735,20705,20720,81
NYH19,2019-02-06 21:00,7,20725,20725,20705,20720,36
NYH19,2019-02-06 21:30,7,20710,20725,20695,20715,91
NYH19,2019-02-06 22:00,7,20715,20745,20715,20730,111
NYH19,2019-02-06 22:30,7,20735,20735,20700,20715,90
NYH19,2019-02-06 23:00,7,20710,20720,20675,20690,125
NYH19,2019-02-06 23:30,7,20685,20740,20685,20740,190
NYH19,2019-02-07 00:00,7,20735,20765,20730,20735,185
NYH19,2019-02-07 00:30,7,20735,20745,20735,20745,15
NYH19,2019-02-07 01:00,7,20745,20745,20705,20710,82
NYH19,2019-02-07 01:30,7,20715,20720,20700,20700,34
NYH19,2019-02-07 02:00,7,20705,20785,20705,20780,385
NYH19,2019-02-07 02:30,7,20775,20785,20765,20785,86
NYH19,2019-02-07 03:00,7,20780,20795,20775,20775,86
NYH19,2019-02-07 03:30,7,20770,20790,20765,20790,82
NYH19,2019-02-07 04:00,7,20785,20785,20705,20710,199
NYH19,2019-02-07 04:30,7,20710,20715,20700,20705,175
NYH19,2019-02-07 05:00,7,20710,20715,20670,20685,251
NYH19,2019-02-07 05:30,7,20680,20685,20645,20655,587
NYH19,2019-02-07 06:00,7,20655,20675,20650,20665,377
NYH19,2019-02-07 06:30,7,20670,20670,20600,20605,444
NYH19,2019-02-07 07:00,7,20600,20620,20570,20600,284
NYH19,2019-02-07 07:30,7,20600,20630,20600,20625,111
NYH19,2019-02-07 08:00,7,20620,20635,20610,20610,87
NYH19,2019-02-07 08:30,7,20610,20620,20565,20610,979
NYH19,2019-02-07 09:00,7,20605,20640,20565,20635,457
NYH19,2019-02-07 09:30,7,20635,20645,20560,20560,513
NYH19,2019-02-07 10:00,7,20565,20580,20535,20540,521
NYH19,2019-02-07 10:30,7,20540,20540,20485,20490,688
NYH19,2019-02-07 11:00,7,20490,20530,20480,20515,215
NYH19,2019-02-07 11:30,7,20515,20535,20450,20465,315
NYH19,2019-02-07 12:00,7,20465,20535,20465,20530,272
NYH19,2019-02-07 12:30,7,20535,20545,20515,20535,162
NYH19,2019-02-07 13:00,7,20530,20530,20465,20520,550
NYH19,2019-02-07 13:30,7,20525,20530,20505,20505,183
NYH19,2019-02-07 14:00,7,20510,20520,20500,20505,123
NYH19,2019-02-07 14:30,7,20510,20555,20495,20550,227
NYH19,2019-02-07 15:00,7,20550,20555,20535,20540,82
NYH19,2019-02-07 15:30,7,20535,20540,20525,20525,27
NYH19,2019-02-07 17:00,8,20535,20540,20500,20510,131
NYH19,2019-02-07 17:30,8,20520,20530,20475,20475,181
NYH19,2019-02-07 18:00,8,20470,20540,20445,20520,642
NYH19,2019-02-07 18:30,8,20525,20525,20470,20485,107
NYH19,2019-02-07 19:00,8,20485,20505,20440,20450,222
NYH19,2019-02-07 19:30,8,20455,20465,20425,20435,175
NYH19,2019-02-07 20:00,8,20430,20430,20335,20395,329
NYH19,2019-02-07 20:30,8,20390,20410,20385,20410,89
NYH19,2019-02-07 21:00,8,20415,20420,20385,20390,162
NYH19,2019-02-07 21:30,8,20390,20405,20355,20360,152
NYH19,2019-02-07 22:00,8,20360,20380,20330,20340,123
NYH19,2019-02-07 22:30,8,20335,20335,20305,20320,197
NYH19,2019-02-07 23:00,8,20315,20325,20280,20315,454
NYH19,2019-02-07 23:30,8,20310,20360,20310,20325,245
NYH19,2019-02-08 00:00,8,20320,20325,20280,20295,224
NYH19,2019-02-08 00:30,8,20290,20300,20290,20290,32
NYH19,2019-02-08 01:00,8,20300,20320,20285,20290,194
NYH19,2019-02-08 01:30,8,20285,20300,20270,20280,326
NYH19,2019-02-08 02:00,8,20280,20320,20275,20315,480
NYH19,2019-02-08 02:30,8,20320,20350,20320,20340,194
NYH19,2019-02-08 03:00,8,20340,20370,20340,20350,282
NYH19,2019-02-08 03:30,8,20345,20355,20340,20340,120
NYH19,2019-02-08 04:00,8,20345,20350,20335,20350,68
NYH19,2019-02-08 04:30,8,20345,20350,20310,20340,166
NYH19,2019-02-08 05:00,8,20340,20355,20325,20325,44
NYH19,2019-02-08 05:30,8,20320,20320,20255,20260,264
NYH19,2019-02-08 06:00,8,20260,20265,20200,20230,457
NYH19,2019-02-08 06:30,8,20230,20235,20195,20215,132
NYH19,2019-02-08 07:00,8,20210,20230,20210,20220,95
NYH19,2019-02-08 07:30,8,20225,20240,20205,20205,107
NYH19,2019-02-08 08:00,8,20210,20220,20185,20200,179
NYH19,2019-02-08 08:30,8,20205,20255,20180,20200,741
NYH19,2019-02-08 09:00,8,20195,20235,20175,20205,740
NYH19,2019-02-08 09:30,8,20200,20230,20180,20190,307
NYH19,2019-02-08 10:00,8,20195,20195,20170,20185,348
NYH19,2019-02-08 10:30,8,20185,20230,20175,20225,524
NYH19,2019-02-08 11:00,8,20230,20230,20195,20215,176
NYH19,2019-02-08 11:30,8,20220,20250,20220,20240,103
NYH19,2019-02-08 12:00,8,20240,20260,20240,20260,86
NYH19,2019-02-08 12:30,8,20255,20270,20245,20270,75
NYH19,2019-02-08 13:00,8,20270,20290,20265,20285,126
NYH19,2019-02-08 13:30,8,20285,20300,20270,20275,135
NYH19,2019-02-08 14:00,8,20270,20305,20255,20255,125
NYH19,2019-02-08 14:30,8,20260,20335,20255,20330,147
NYH19,2019-02-08 15:00,8,20330,20330,20300,20300,112
NYH19,2019-02-08 15:30,8,20300,20345,20300,20335,56
NYH19,2019-02-10 17:00,11,20345,20350,20340,20350,39
NYH19,2019-02-10 17:30,11,20355,20355,20320,20325,54
NYH19,2019-02-10 18:00,11,20310,20310,20225,20245,351
NYH19,2019-02-10 18:30,11,20250,20265,20230,20240,122
NYH19,2019-02-10 19:00,11,20240,20265,20230,20255,207
NYH19,2019-02-10 19:30,11,20255,20265,20210,20235,45
NYH19,2019-02-10 20:00,11,20240,20250,20220,20225,37
NYH19,2019-02-10 20:30,11,20230,20320,20230,20285,126
NYH19,2019-02-10 21:00,11,20295,20315,20285,20305,72
NYH19,2019-02-10 21:30,11,20305,20315,20305,20310,24
NYH19,2019-02-10 22:00,11,20310,20320,20295,20305,35
NYH19,2019-02-10 22:30,11,20300,20325,20295,20325,24
NYH19,2019-02-10 23:00,11,20315,20335,20305,20310,50
NYH19,2019-02-10 23:30,11,20305,20315,20275,20315,83
NYH19,2019-02-11 00:00,11,20315,20340,20315,20340,35
NYH19,2019-02-11 00:30,11,20340,20355,20340,20355,15
NYH19,2019-02-11 01:00,11,20350,20355,20330,20330,39
NYH19,2019-02-11 01:30,11,20325,20350,20310,20330,40
NYH19,2019-02-11 02:00,11,20330,20385,20310,20380,274
NYH19,2019-02-11 02:30,11,20385,20435,20380,20425,250
NYH19,2019-02-11 03:00,11,20430,20470,20415,20425,232
NYH19,2019-02-11 03:30,11,20425,20445,20405,20440,94
NYH19,2019-02-11 04:00,11,20440,20450,20415,20445,127
NYH19,2019-02-11 04:30,11,20445,20445,20405,20410,75
NYH19,2019-02-11 05:00,11,20410,20415,20375,20385,124
NYH19,2019-02-11 05:30,11,20390,20390,20375,20385,47
NYH19,2019-02-11 06:00,11,20385,20405,20370,20400,55
NYH19,2019-02-11 06:30,11,20405,20425,20400,20425,397
NYH19,2019-02-11 07:00,11,20420,20450,20420,20425,156
NYH19,2019-02-11 07:30,11,20425,20455,20420,20450,57
NYH19,2019-02-11 08:00,11,20450,20470,20445,20455,208
NYH19,2019-02-11 08:30,11,20455,20480,20405,20425,351
NYH19,2019-02-11 09:00,11,20420,20470,20410,20425,254
NYH19,2019-02-11 09:30,11,20420,20465,20400,20420,231
NYH19,2019-02-11 10:00,11,20415,20455,20395,20450,159
NYH19,2019-02-11 10:30,11,20445,20465,20425,20450,272
NYH19,2019-02-11 11:00,11,20445,20465,20440,20465,45
NYH19,2019-02-11 11:30,11,20465,20465,20450,20450,50
NYH19,2019-02-11 12:00,11,20450,20460,20430,20430,50
NYH19,2019-02-11 12:30,11,20430,20430,20405,20425,41
NYH19,2019-02-11 13:00,11,20425,20430,20415,20420,19
NYH19,2019-02-11 13:30,11,20420,20435,20390,20410,53
NYH19,2019-02-11 14:00,11,20420,20435,20420,20435,43
NYH19,2019-02-11 14:30,11,20425,20470,20415,20455,173
NYH19,2019-02-11 15:00,11,20455,20465,20445,20445,127
NYH19,2019-02-11 15:30,11,20445,20450,20435,20445,31
NYH19,2019-02-11 17:00,12,20425,20445,20425,20430,30
NYH19,2019-02-11 17:30,12,20435,20435,20395,20430,77
NYH19,2019-02-11 18:00,12,20430,20590,20415,20585,653
NYH19,2019-02-11 18:30,12,20585,20655,20585,20615,419
NYH19,2019-02-11 19:00,12,20620,20670,20590,20670,298
NYH19,2019-02-11 19:30,12,20650,20725,20650,20725,492
NYH19,2019-02-11 20:00,12,20720,20735,20695,20730,344
NYH19,2019-02-11 20:30,12,20730,20810,20725,20800,416
NYH19,2019-02-11 21:00,12,20805,20825,20785,20805,148
NYH19,2019-02-11 21:30,12,20820,20860,20810,20860,260
NYH19,2019-02-11 22:00,12,20845,20870,20830,20835,158
NYH19,2019-02-11 22:30,12,20840,20855,20825,20845,79
NYH19,2019-02-11 23:00,12,20840,20860,20810,20830,143
NYH19,2019-02-11 23:30,12,20835,20865,20830,20865,213
NYH19,2019-02-12 00:00,12,20850,20895,20850,20855,227
NYH19,2019-02-12 00:30,12,20850,20855,20840,20850,85
NYH19,2019-02-12 01:00,12,20845,20855,20825,20845,134
NYH19,2019-02-12 01:30,12,20840,20885,20840,20880,170
NYH19,2019-02-12 02:00,12,20890,20895,20855,20855,863
NYH19,2019-02-12 02:30,12,20860,20905,20855,20900,419
NYH19,2019-02-12 03:00,12,20905,20925,20885,20890,298
NYH19,2019-02-12 03:30,12,20890,20905,20885,20890,95
NYH19,2019-02-12 04:00,12,20895,20905,20885,20905,81
NYH19,2019-02-12 04:30,12,20900,20915,20890,20915,98
NYH19,2019-02-12 05:00,12,20910,20930,20910,20930,94
NYH19,2019-02-12 05:30,12,20925,20935,20915,20920,74
NYH19,2019-02-12 06:00,12,20920,20930,20915,20930,110
NYH19,2019-02-12 06:30,12,20930,20930,20905,20905,147
NYH19,2019-02-12 07:00,12,20900,20910,20890,20900,80
NYH19,2019-02-12 07:30,12,20895,20895,20880,20890,149
NYH19,2019-02-12 08:00,12,20890,20900,20890,20890,131
NYH19,2019-02-12 08:30,12,20890,20915,20880,20905,407
NYH19,2019-02-12 09:00,12,20910,20935,20905,20910,260
NYH19,2019-02-12 09:30,12,20920,20950,20905,20945,197
NYH19,2019-02-12 10:00,12,20945,20965,20940,20950,674
NYH19,2019-02-12 10:30,12,20945,20945,20910,20935,429
NYH19,2019-02-12 11:00,12,20935,20935,20900,20905,241
NYH19,2019-02-12 11:30,12,20910,20930,20910,20925,110
NYH19,2019-02-12 12:00,12,20920,20930,20915,20930,105
NYH19,2019-02-12 12:30,12,20930,20950,20930,20945,150
NYH19,2019-02-12 13:00,12,20950,20950,20930,20940,89
NYH19,2019-02-12 13:30,12,20935,20945,20935,20940,37
NYH19,2019-02-12 14:00,12,20935,20940,20930,20930,82
NYH19,2019-02-12 14:30,12,20935,20935,20910,20920,146
NYH19,2019-02-12 15:00,12,20920,20930,20910,20915,80
NYH19,2019-02-12 15:30,12,20920,20940,20920,20940,21
NYH19,2019-02-12 17:00,13,20950,20950,20910,20920,39
NYH19,2019-02-12 17:30,13,20920,21050,20920,21015,348
NYH19,2019-02-12 18:00,13,21020,21085,20980,20985,899
NYH19,2019-02-12 18:30,13,20985,21065,20970,21060,217
NYH19,2019-02-12 19:00,13,21065,21160,21055,21115,596
NYH19,2019-02-12 19:30,13,21115,21170,21115,21160,332
NYH19,2019-02-12 20:00,13,21160,21195,21150,21180,191
NYH19,2019-02-12 20:30,13,21180,21185,21160,21165,66
NYH19,2019-02-12 21:00,13,21165,21195,21165,21190,124
NYH19,2019-02-12 21:30,13,21195,21195,21160,21165,127
NYH19,2019-02-12 22:00,13,21160,21165,21140,21145,74
NYH19,2019-02-12 22:30,13,21145,21165,21140,21155,54
NYH19,2019-02-12 23:00,13,21155,21160,21145,21145,41
NYH19,2019-02-12 23:30,13,21145,21160,21120,21130,112
NYH19,2019-02-13 00:00,13,21135,21180,21130,21170,113
NYH19,2019-02-13 00:30,13,21170,21180,21160,21160,21
NYH19,2019-02-13 01:00,13,21155,21160,21140,21145,49
NYH19,2019-02-13 01:30,13,21150,21150,21130,21140,264
NYH19,2019-02-13 02:00,13,21140,21145,21120,21140,353
NYH19,2019-02-13 02:30,13,21140,21175,21140,21140,146
NYH19,2019-02-13 03:00,13,21135,21150,21120,21130,78
NYH19,2019-02-13 03:30,13,21125,21130,21065,21080,1027
NYH19,2019-02-13 04:00,13,21080,21090,21070,21070,254
NYH19,2019-02-13 04:30,13,21065,21085,21065,21085,94
NYH19,2019-02-13 05:00,13,21085,21095,21060,21095,190
NYH19,2019-02-13 05:30,13,21100,21110,21090,21100,29
NYH19,2019-02-13 06:00,13,21100,21110,21095,21100,56
NYH19,2019-02-13 06:30,13,21100,21110,21095,21105,35
NYH19,2019-02-13 07:00,13,21105,21115,21100,21100,83
NYH19,2019-02-13 07:30,13,21105,21145,21085,21140,203
NYH19,2019-02-13 08:00,13,21145,21165,21135,21135,151
NYH19,2019-02-13 08:30,13,21145,21180,21140,21140,225
NYH19,2019-02-13 09:00,13,21140,21145,21105,21135,286
NYH19,2019-02-13 09:30,13,21130,21160,21130,21140,190
NYH19,2019-02-13 10:00,13,21150,21160,21095,21100,246
NYH19,2019-02-13 10:30,13,21095,21110,21065,21105,287
NYH19,2019-02-13 11:00,13,21115,21120,21105,21120,106
NYH19,2019-02-13 11:30,13,21115,21125,21105,21115,58
NYH19,2019-02-13 12:00,13,21120,21130,21120,21130,45
NYH19,2019-02-13 12:30,13,21130,21140,21120,21130,56
NYH19,2019-02-13 13:00,13,21130,21135,21120,21125,57
NYH19,2019-02-13 13:30,13,21130,21160,21125,21160,84
NYH19,2019-02-13 14:00,13,21155,21165,21150,21160,142
NYH19,2019-02-13 14:30,13,21165,21175,21110,21120,97
NYH19,2019-02-13 15:00,13,21120,21125,21100,21105,138
NYH19,2019-02-13 15:30,13,21125,21130,21115,21120,28
NYH19,2019-02-13 17:00,14,21105,21140,21090,21125,35
NYH19,2019-02-13 17:30,14,21125,21130,21085,21130,196
NYH19,2019-02-13 18:00,14,21130,21215,21085,21095,522
NYH19,2019-02-13 18:30,14,21085,21180,21085,21120,135
NYH19,2019-02-13 19:00,14,21130,21175,21120,21160,127
NYH19,2019-02-13 19:30,14,21155,21195,21135,21150,237
NYH19,2019-02-13 20:00,14,21150,21155,21120,21135,168
NYH19,2019-02-13 20:30,14,21130,21145,21105,21105,130
NYH19,2019-02-13 21:00,14,21110,21155,21110,21140,68
NYH19,2019-02-13 21:30,14,21135,21210,21135,21175,185
NYH19,2019-02-13 22:00,14,21165,21170,21150,21150,67
NYH19,2019-02-13 22:30,14,21145,21150,21140,21150,43
NYH19,2019-02-13 23:00,14,21150,21165,21145,21145,120
NYH19,2019-02-13 23:30,14,21150,21150,21105,21120,141
NYH19,2019-02-14 00:00,14,21120,21195,21120,21195,229
NYH19,2019-02-14 00:30,14,21200,21205,21185,21195,77
NYH19,2019-02-14 01:00,14,21190,21220,21190,21220,90
NYH19,2019-02-14 01:30,14,21215,21240,21200,21235,323
NYH19,2019-02-14 02:00,14,21235,21240,21195,21210,154
NYH19,2019-02-14 02:30,14,21205,21210,21180,21195,100
NYH19,2019-02-14 03:00,14,21190,21195,21175,21195,121
NYH19,2019-02-14 03:30,14,21195,21195,21180,21180,28
NYH19,2019-02-14 04:00,14,21185,21190,21175,21175,25
NYH19,2019-02-14 04:30,14,21175,21185,21160,21180,73
NYH19,2019-02-14 05:00,14,21180,21210,21180,21200,55
NYH19,2019-02-14 05:30,14,21195,21200,21190,21195,47
NYH19,2019-02-14 06:00,14,21195,21205,21185,21200,37
NYH19,2019-02-14 06:30,14,21200,21210,21200,21200,34
NYH19,2019-02-14 07:00,14,21200,21215,21200,21200,98
NYH19,2019-02-14 07:30,14,21200,21200,21020,21025,670
NYH19,2019-02-14 08:00,14,21030,21030,20965,21000,693
NYH19,2019-02-14 08:30,14,21000,21010,20945,20990,966
NYH19,2019-02-14 09:00,14,20985,21030,20980,21020,489
NYH19,2019-02-14 09:30,14,21020,21055,20960,21010,904
NYH19,2019-02-14 10:00,14,21015,21015,20970,20975,260
NYH19,2019-02-14 10:30,14,20975,21000,20940,21000,376
NYH19,2019-02-14 11:00,14,21000,21075,20995,21055,554
NYH19,2019-02-14 11:30,14,21055,21060,21035,21050,111
NYH19,2019-02-14 12:00,14,21050,21065,21040,21050,100
NYH19,2019-02-14 12:30,14,21065,21065,21050,21055,65
NYH19,2019-02-14 13:00,14,21050,21070,21040,21070,85
NYH19,2019-02-14 13:30,14,21065,21065,21025,21035,66
NYH19,2019-02-14 14:00,14,21040,21075,21015,21035,163
NYH19,2019-02-14 14:30,14,21035,21055,20985,20985,122
NYH19,2019-02-14 15:00,14,20990,21005,20985,21005,121
NYH19,2019-02-14 15:30,14,21000,21000,20985,20995,20
NYH19,2019-02-14 17:00,15,20965,20995,20955,20995,20
NYH19,2019-02-14 17:30,15,20995,21030,20975,20985,136
NYH19,2019-02-14 18:00,15,20980,20995,20830,20895,625
NYH19,2019-02-14 18:30,15,20880,20895,20840,20890,267
NYH19,2019-02-14 19:00,15,20890,20945,20880,20945,279
NYH19,2019-02-14 19:30,15,20945,20955,20875,20925,279
NYH19,2019-02-14 20:00,15,20925,20925,20840,20865,194
NYH19,2019-02-14 20:30,15,20860,20875,20830,20855,97
NYH19,2019-02-14 21:00,15,20845,20860,20820,20840,116
NYH19,2019-02-14 21:30,15,20845,20865,20845,20860,84
NYH19,2019-02-14 22:00,15,20860,20880,20855,20870,64
NYH19,2019-02-14 22:30,15,20870,20870,20860,20865,43
NYH19,2019-02-14 23:00,15,20865,20865,20840,20845,45
NYH19,2019-02-14 23:30,15,20845,20880,20845,20875,82
NYH19,2019-02-15 00:00,15,20875,20910,20875,20895,151
NYH19,2019-02-15 00:30,15,20890,20895,20870,20885,16
NYH19,2019-02-15 01:00,15,20885,20900,20870,20880,51
NYH19,2019-02-15 01:30,15,20875,20875,20840,20860,151
NYH19,2019-02-15 02:00,15,20865,20880,20855,20870,108
NYH19,2019-02-15 02:30,15,20870,20900,20870,20885,182
NYH19,2019-02-15 03:00,15,20895,20910,20890,20910,87
NYH19,2019-02-15 03:30,15,20910,20945,20905,20945,102
NYH19,2019-02-15 04:00,15,20950,20965,20940,20940,145
NYH19,2019-02-15 04:30,15,20945,20995,20945,20990,165
NYH19,2019-02-15 05:00,15,20985,21020,20985,21020,154
NYH19,2019-02-15 05:30,15,21020,21025,20990,20990,234
NYH19,2019-02-15 06:00,15,20990,21015,20975,20990,482
NYH19,2019-02-15 06:30,15,20990,21045,20990,21040,387
NYH19,2019-02-15 07:00,15,21040,21045,21020,21035,105
NYH19,2019-02-15 07:30,15,21035,21090,21035,21060,1321
NYH19,2019-02-15 08:00,15,21065,21090,21040,21065,515
NYH19,2019-02-15 08:30,15,21070,21115,21045,21085,512
NYH19,2019-02-15 09:00,15,21085,21130,21060,21115,316
NYH19,2019-02-15 09:30,15,21120,21160,21120,21120,352
NYH19,2019-02-15 10:00,15,21140,21155,21105,21135,272
NYH19,2019-02-15 10:30,15,21135,21145,21110,21140,106
NYH19,2019-02-15 11:00,15,21140,21155,21120,21155,112
NYH19,2019-02-15 11:30,15,21150,21170,21145,21160,177
NYH19,2019-02-15 12:00,15,21155,21170,21145,21150,179
NYH19,2019-02-15 12:30,15,21155,21165,21145,21160,59
NYH19,2019-02-15 13:00,15,21165,21180,21160,21175,116
NYH19,2019-02-15 13:30,15,21180,21205,21180,21205,91
NYH19,2019-02-15 14:00,15,21200,21200,21175,21185,77
NYH19,2019-02-15 14:30,15,21190,21225,21190,21205,160
NYH19,2019-02-15 15:00,15,21210,21225,21200,21220,89
NYH19,2019-02-15 15:30,15,21220,21245,21220,21230,59
NYH19,2019-02-17 17:00,19,21220,21265,21220,21230,67
NYH19,2019-02-17 17:30,19,21235,21320,21220,21270,184
NYH19,2019-02-17 18:00,19,21270,21270,21190,21210,825
NYH19,2019-02-17 18:30,19,21200,21235,21175,21215,179
NYH19,2019-02-17 19:00,19,21215,21260,21195,21215,157
NYH19,2019-02-17 19:30,19,21210,21270,21205,21260,200
NYH19,2019-02-17 20:00,19,21265,21285,21245,21260,139
NYH19,2019-02-17 20:30,19,21265,21285,21265,21285,50
NYH19,2019-02-17 21:00,19,21290,21305,21285,21295,68
NYH19,2019-02-17 21:30,19,21285,21290,21270,21270,65
NYH19,2019-02-17 22:00,19,21265,21275,21255,21265,30
NYH19,2019-02-17 22:30,19,21270,21275,21265,21275,21
NYH19,2019-02-17 23:00,19,21275,21275,21265,21270,27
NYH19,2019-02-17 23:30,19,21270,21280,21255,21275,53
NYH19,2019-02-18 00:00,19,21275,21310,21270,21305,77
NYH19,2019-02-18 00:30,19,21300,21305,21295,21305,12
NYH19,2019-02-18 01:00,19,21310,21310,21295,21305,31
NYH19,2019-02-18 01:30,19,21305,21305,21290,21300,49
NYH19,2019-02-18 02:00,19,21295,21310,21285,21300,154
NYH19,2019-02-18 02:30,19,21295,21300,21280,21285,182
NYH19,2019-02-18 03:00,19,21285,21290,21270,21270,127
NYH19,2019-02-18 03:30,19,21275,21280,21270,21275,55
NYH19,2019-02-18 04:00,19,21275,21295,21275,21290,14
NYH19,2019-02-18 04:30,19,21285,21295,21285,21295,19
NYH19,2019-02-18 05:00,19,21305,21305,21285,21285,56
NYH19,2019-02-18 05:30,19,21280,21285,21280,21285,31
NYH19,2019-02-18 06:00,19,21280,21290,21280,21290,14
NYH19,2019-02-18 06:30,19,21280,21285,21280,21285,17
NYH19,2019-02-18 07:00,19,21280,21280,21275,21280,10
NYH19,2019-02-18 07:30,19,21285,21285,21270,21275,43
NYH19,2019-02-18 08:00,19,21280,21285,21280,21280,38
NYH19,2019-02-18 08:30,19,21280,21295,21270,21285,90
NYH19,2019-02-18 09:00,19,21295,21295,21285,21285,12
NYH19,2019-02-18 09:30,19,21280,21285,21260,21260,61
NYH19,2019-02-18 10:00,19,21255,21255,21235,21240,120
NYH19,2019-02-18 10:30,19,21240,21245,21225,21230,89
NYH19,2019-02-18 11:00,19,21230,21235,21220,21220,88
NYH19,2019-02-18 11:30,19,21225,21240,21220,21240,70
NYH19,2019-02-18 17:00,19,21245,21270,21220,21220,48
NYH19,2019-02-18 17:30,19,21235,21260,21225,21245,68
NYH19,2019-02-18 18:00,19,21250,21285,21200,21275,415
NYH19,2019-02-18 18:30,19,21275,21310,21240,21260,228
NYH19,2019-02-18 19:00,19,21265,21285,21240,21260,170
NYH19,2019-02-18 19:30,19,21265,21310,21230,21290,174
NYH19,2019-02-18 20:00,19,21285,21295,21255,21290,96
NYH19,2019-02-18 20:30,19,21290,21310,21280,21310,101
NYH19,2019-02-18 21:00,19,21310,21310,21285,21285,40
NYH19,2019-02-18 21:30,19,21290,21295,21275,21285,85
NYH19,2019-02-18 22:00,19,21280,21325,21280,21320,98
NYH19,2019-02-18 22:30,19,21320,21335,21300,21320,69
NYH19,2019-02-18 23:00,19,21315,21320,21285,21290,80
NYH19,2019-02-18 23:30,19,21295,21310,21295,21305,100
NYH19,2019-02-19 00:00,19,21305,21320,21290,21305,137
NYH19,2019-02-19 00:30,19,21295,21295,21290,21290,9
NYH19,2019-02-19 01:00,19,21290,21295,21280,21295,17
NYH19,2019-02-19 01:30,19,21295,21300,21285,21285,59
NYH19,2019-02-19 02:00,19,21285,21305,21280,21295,114
NYH19,2019-02-19 02:30,19,21295,21305,21280,21305,241
NYH19,2019-02-19 03:00,19,21310,21320,21265,21275,165
NYH19,2019-02-19 03:30,19,21275,21280,21270,21275,142
NYH19,2019-02-19 04:00,19,21275,21285,21265,21270,192
NYH19,2019-02-19 04:30,19,21275,21300,21275,21290,63
NYH19,2019-02-19 05:00,19,21290,21290,21250,21250,101
NYH19,2019-02-19 05:30,19,21250,21250,21225,21240,186
NYH19,2019-02-19 06:00,19,21240,21250,21230,21240,89
NYH19,2019-02-19 06:30,19,21245,21265,21245,21255,88
NYH19,2019-02-19 07:00,19,21250,21265,21245,21250,75
NYH19,2019-02-19 07:30,19,21250,21250,21235,21240,71
NYH19,2019-02-19 08:00,19,21235,21245,21225,21230,109
NYH19,2019-02-19 08:30,19,21230,21270,21230,21270,337
NYH19,2019-02-19 09:00,19,21265,21295,21260,21285,252
NYH19,2019-02-19 09:30,19,21290,21290,21255,21255,179
NYH19,2019-02-19 10:00,19,21265,21295,21265,21275,322
NYH19,2019-02-19 10:30,19,21280,21365,21280,21365,443
NYH19,2019-02-19 11:00,19,21365,21365,21345,21355,190
NYH19,2019-02-19 11:30,19,21355,21355,21340,21350,91
NYH19,2019-02-19 12:00,19,21345,21345,21330,21340,61
NYH19,2019-02-19 12:30,19,21335,21335,21325,21330,60
NYH19,2019-02-19 13:00,19,21330,21365,21330,21365,66
NYH19,2019-02-19 13:30,19,21370,21400,21370,21395,175
NYH19,2019-02-19 14:00,19,21400,21400,21370,21375,65
NYH19,2019-02-19 14:30,19,21380,21385,21320,21325,163
NYH19,2019-02-19 15:00,19,21325,21335,21305,21330,80
NYH19,2019-02-19 15:30,19,21325,21325,21310,21310,30
NYH19,2019-02-19 17:00,20,21325,21325,21300,21315,66
NYH19,2019-02-19 17:30,20,21320,21360,21320,21345,80
NYH19,2019-02-19 18:00,20,21340,21375,21340,21360,216
NYH19,2019-02-19 18:30,20,21360,21390,21325,21390,175
NYH19,2019-02-19 19:00,20,21390,21425,21360,21420,151
NYH19,2019-02-19 19:30,20,21420,21480,21420,21455,322
NYH19,2019-02-19 20:00,20,21460,21465,21440,21455,85
NYH19,2019-02-19 20:30,20,21455,21470,21430,21440,44
NYH19,2019-02-19 21:00,20,21445,21455,21430,21430,80
NYH19,2019-02-19 21:30,20,21430,21435,21290,21345,377
NYH19,2019-02-19 22:00,20,21345,21365,21340,21365,115
NYH19,2019-02-19 22:30,20,21370,21395,21370,21375,38
NYH19,2019-02-19 23:00,20,21380,21400,21370,21375,78
NYH19,2019-02-19 23:30,20,21375,21405,21370,21405,101
NYH19,2019-02-20 00:00,20,21410,21445,21405,21445,97
NYH19,2019-02-20 00:30,20,21430,21435,21415,21435,35
NYH19,2019-02-20 01:00,20,21430,21460,21425,21445,110
NYH19,2019-02-20 01:30,20,21435,21440,21410,21410,116
NYH19,2019-02-20 02:00,20,21410,21455,21410,21420,184
NYH19,2019-02-20 02:30,20,21430,21435,21405,21410,106
NYH19,2019-02-20 03:00,20,21415,21430,21395,21400,175
NYH19,2019-02-20 03:30,20,21395,21395,21355,21360,407
NYH19,2019-02-20 04:00,20,21360,21385,21360,21360,82
NYH19,2019-02-20 04:30,20,21360,21380,21360,21380,25
NYH19,2019-02-20 05:00,20,21380,21380,21355,21370,59
NYH19,2019-02-20 05:30,20,21370,21380,21360,21380,26
NYH19,2019-02-20 06:00,20,21385,21390,21370,21385,70
NYH19,2019-02-20 06:30,20,21385,21390,21375,21375,56
NYH19,2019-02-20 07:00,20,21375,21375,21360,21370,71
NYH19,2019-02-20 07:30,20,21375,21400,21375,21395,68
NYH19,2019-02-20 08:00,20,21395,21410,21395,21400,102
NYH19,2019-02-20 08:30,20,21400,21420,21375,21405,385
NYH19,2019-02-20 09:00,20,21405,21435,21385,21435,375
NYH19,2019-02-20 09:30,20,21435,21450,21405,21405,204
NYH19,2019-02-20 10:00,20,21405,21420,21400,21420,105
NYH19,2019-02-20 10:30,20,21420,21435,21410,21420,200
NYH19,2019-02-20 11:00,20,21420,21420,21370,21380,167
NYH19,2019-02-20 11:30,20,21370,21390,21360,21380,143
NYH19,2019-02-20 12:00,20,21370,21415,21370,21410,107
NYH19,2019-02-20 12:30,20,21410,21430,21400,21420,110
NYH19,2019-02-20 13:00,20,21420,21450,21345,21395,478
NYH19,2019-02-20 13:30,20,21400,21440,21400,21430,205
NYH19,2019-02-20 14:00,20,21420,21425,21400,21400,80
NYH19,2019-02-20 14:30,20,21400,21420,21385,21390,139
NYH19,2019-02-20 15:00,20,21400,21410,21390,21395,52
NYH19,2019-02-20 15:30,20,21405,21420,21405,21405,46
NYH19,2019-02-20 17:00,21,21400,21400,21385,21390,13
NYH19,2019-02-20 17:30,21,21400,21405,21385,21390,71
NYH19,2019-02-20 18:00,21,21390,21430,21320,21340,408
NYH19,2019-02-20 18:30,21,21345,21370,21320,21330,265
NYH19,2019-02-20 19:00,21,21335,21355,21300,21320,426
NYH19,2019-02-20 19:30,21,21310,21355,21300,21355,268
NYH19,2019-02-20 20:00,21,21345,21390,21345,21385,100
NYH19,2019-02-20 20:30,21,21385,21470,21385,21465,345
NYH19,2019-02-20 21:00,21,21465,21495,21450,21460,278
NYH19,2019-02-20 21:30,21,21460,21545,21460,21500,620
NYH19,2019-02-20 22:00,21,21495,21515,21480,21510,249
NYH19,2019-02-20 22:30,21,21505,21525,21505,21510,97
NYH19,2019-02-20 23:00,21,21520,21525,21470,21470,238
NYH19,2019-02-20 23:30,21,21475,21500,21450,21450,346
NYH19,2019-02-21 00:00,21,21450,21460,21420,21425,190
NYH19,2019-02-21 00:30,21,21430,21445,21415,21445,29
NYH19,2019-02-21 01:00,21,21440,21460,21420,21455,52
NYH19,2019-02-21 01:30,21,21450,21460,21435,21440,100
NYH19,2019-02-21 02:00,21,21435,21475,21435,21465,153
NYH19,2019-02-21 02:30,21,21465,21480,21455,21460,188
NYH19,2019-02-21 03:00,21,21460,21460,21435,21455,60
NYH19,2019-02-21 03:30,21,21450,21455,21425,21435,47
NYH19,2019-02-21 04:00,21,21430,21445,21425,21425,21
NYH19,2019-02-21 04:30,21,21425,21445,21425,21445,34
NYH19,2019-02-21 05:00,21,21445,21460,21445,21460,21
NYH19,2019-02-21 05:30,21,21460,21460,21445,21455,53
NYH19,2019-02-21 06:00,21,21455,21465,21425,21430,85
NYH19,2019-02-21 06:30,21,21425,21425,21395,21420,130
NYH19,2019-02-21 07:00,21,21420,21435,21410,21430,72
NYH19,2019-02-21 07:30,21,21425,21435,21395,21425,189
NYH19,2019-02-21 08:00,21,21420,21420,21395,21395,77
NYH19,2019-02-21 08:30,21,21395,21410,21360,21385,457
NYH19,2019-02-21 09:00,21,21385,21390,21345,21350,259
NYH19,2019-02-21 09:30,21,21350,21380,21350,21360,103
NYH19,2019-02-21 10:00,21,21360,21395,21355,21370,146
NYH19,2019-02-21 10:30,21,21370,21405,21370,21395,109
NYH19,2019-02-21 11:00,21,21395,21410,21390,21405,55
NYH19,2019-02-21 11:30,21,21415,21420,21405,21420,56
NYH19,2019-02-21 12:00,21,21425,21425,21400,21400,40
NYH19,2019-02-21 12:30,21,21400,21400,21390,21400,41
NYH19,2019-02-21 13:00,21,21400,21400,21350,21355,56
NYH19,2019-02-21 13:30,21,21360,21365,21320,21330,139
NYH19,2019-02-21 14:00,21,21330,21355,21330,21340,78
NYH19,2019-02-21 14:30,21,21335,21370,21315,21355,124
NYH19,2019-02-21 15:00,21,21355,21365,21355,21360,31
NYH19,2019-02-21 15:30,21,21355,21360,21325,21340,95
NYH19,2019-02-21 17:00,22,21340,21340,21320,21320,14
NYH19,2019-02-21 17:30,22,21335,21370,21330,21360,94
NYH19,2019-02-21 18:00,22,21365,21390,21335,21365,240
NYH19,2019-02-21 18:30,22,21380,21390,21365,21385,72
NYH19,2019-02-21 19:00,22,21390,21400,21350,21365,197
NYH19,2019-02-21 19:30,22,21355,21380,21345,21350,260
NYH19,2019-02-21 20:00,22,21355,21375,21350,21365,140
NYH19,2019-02-21 20:30,22,21365,21395,21365,21370,134
NYH19,2019-02-21 21:00,22,21365,21415,21360,21405,127
NYH19,2019-02-21 21:30,22,21395,21415,21385,21390,72
NYH19,2019-02-21 22:00,22,21390,21410,21380,21390,98
NYH19,2019-02-21 22:30,22,21390,21400,21385,21390,62
NYH19,2019-02-21 23:00,22,21395,21400,21390,21395,46
NYH19,2019-02-21 23:30,22,21400,21445,21400,21430,145
NYH19,2019-02-22 00:00,22,21425,21430,21385,21405,128
NYH19,2019-02-22 00:30,22,21405,21425,21405,21415,55
NYH19,2019-02-22 01:00,22,21415,21415,21395,21410,24
NYH19,2019-02-22 01:30,22,21410,21415,21400,21415,35
NYH19,2019-02-22 02:00,22,21420,21425,21400,21400,103
NYH19,2019-02-22 02:30,22,21400,21445,21400,21440,95
NYH19,2019-02-22 03:00,22,21440,21460,21430,21440,76
NYH19,2019-02-22 03:30,22,21440,21465,21440,21460,73
NYH19,2019-02-22 04:00,22,21460,21475,21450,21465,77
NYH19,2019-02-22 04:30,22,21470,21495,21470,21485,107
NYH19,2019-02-22 05:00,22,21485,21490,21480,21485,67
NYH19,2019-02-22 05:30,22,21475,21485,21475,21480,49
NYH19,2019-02-22 06:00,22,21490,21490,21475,21475,59
NYH19,2019-02-22 06:30,22,21475,21475,21465,21470,65
NYH19,2019-02-22 07:00,22,21465,21475,21460,21460,91
NYH19,2019-02-22 07:30,22,21455,21455,21425,21435,139
NYH19,2019-02-22 08:00,22,21435,21455,21435,21445,76
NYH19,2019-02-22 08:30,22,21445,21460,21425,21455,242
NYH19,2019-02-22 09:00,22,21460,21475,21445,21450,314
NYH19,2019-02-22 09:30,22,21455,21475,21445,21470,137
NYH19,2019-02-22 10:00,22,21470,21485,21455,21485,189
NYH19,2019-02-22 10:30,22,21485,21490,21470,21475,108
NYH19,2019-02-22 11:00,22,21470,21480,21455,21460,60
NYH19,2019-02-22 11:30,22,21455,21455,21440,21445,78
NYH19,2019-02-22 12:00,22,21450,21450,21425,21445,108
NYH19,2019-02-22 12:30,22,21450,21455,21445,21450,28
NYH19,2019-02-22 13:00,22,21450,21460,21440,21445,38
NYH19,2019-02-22 13:30,22,21450,21450,21405,21415,234
NYH19,2019-02-22 14:00,22,21410,21445,21410,21445,84
NYH19,2019-02-22 14:30,22,21440,21450,21420,21440,156
NYH19,2019-02-22 15:00,22,21435,21440,21420,21430,76
NYH19,2019-02-22 15:30,22,21435,21450,21425,21450,62
NYH19,2019-02-24 17:00,25,21480,21545,21480,21520,208
NYH19,2019-02-24 17:30,25,21515,21565,21505,21550,141
NYH19,2019-02-24 18:00,25,21555,21555,21490,21500,300
NYH19,2019-02-24 18:30,25,21505,21570,21505,21545,223
NYH19,2019-02-24 19:00,25,21535,21560,21525,21555,133
NYH19,2019-02-24 19:30,25,21555,21580,21490,21515,349
NYH19,2019-02-24 20:00,25,21520,21560,21510,21560,119
NYH19,2019-02-24 20:30,25,21560,21560,21440,21485,381
NYH19,2019-02-24 21:00,25,21485,21505,21475,21505,105
NYH19,2019-02-24 21:30,25,21510,21520,21495,21510,120
NYH19,2019-02-24 22:00,25,21510,21520,21505,21515,38
NYH19,2019-02-24 22:30,25,21510,21525,21495,21525,143
NYH19,2019-02-24 23:00,25,21530,21540,21510,21520,133
NYH19,2019-02-24 23:30,25,21520,21520,21500,21515,68
NYH19,2019-02-25 00:00,25,21520,21560,21520,21555,119
NYH19,2019-02-25 00:30,25,21565,21565,21555,21560,28
NYH19,2019-02-25 01:00,25,21565,21580,21555,21570,82
NYH19,2019-02-25 01:30,25,21570,21570,21550,21550,82
NYH19,2019-02-25 02:00,25,21550,21580,21535,21540,186
NYH19,2019-02-25 02:30,25,21540,21555,21540,21555,38
NYH19,2019-02-25 03:00,25,21555,21575,21550,21575,90
NYH19,2019-02-25 03:30,25,21575,21585,21565,21570,179
NYH19,2019-02-25 04:00,25,21575,21600,21570,21585,199
NYH19,2019-02-25 04:30,25,21590,21605,21590,21600,92
NYH19,2019-02-25 05:00,25,21605,21615,21600,21610,63
NYH19,2019-02-25 05:30,25,21615,21620,21590,21595,202
NYH19,2019-02-25 06:00,25,21590,21595,21585,21595,74
NYH19,2019-02-25 06:30,25,21590,21595,21585,21585,49
NYH19,2019-02-25 07:00,25,21590,21610,21590,21610,56
NYH19,2019-02-25 07:30,25,21600,21630,21595,21610,303
NYH19,2019-02-25 08:00,25,21615,21615,21595,21595,188
NYH19,2019-02-25 08:30,25,21600,21610,21580,21585,496
NYH19,2019-02-25 09:00,25,21585,21605,21570,21580,408
NYH19,2019-02-25 09:30,25,21580,21620,21575,21620,203
NYH19,2019-02-25 10:00,25,21615,21625,21595,21605,150
NYH19,2019-02-25 10:30,25,21600,21625,21595,21610,215
NYH19,2019-02-25 11:00,25,21610,21625,21600,21600,156
NYH19,2019-02-25 11:30,25,21595,21600,21585,21590,139
NYH19,2019-02-25 12:00,25,21590,21595,21585,21585,69
NYH19,2019-02-25 12:30,25,21580,21595,21575,21585,83
NYH19,2019-02-25 13:00,25,21585,21595,21585,21590,63
NYH19,2019-02-25 13:30,25,21590,21595,21585,21585,48
NYH19,2019-02-25 14:00,25,21585,21595,21560,21560,119
NYH19,2019-02-25 14:30,25,21560,21580,21555,21565,157
NYH19,2019-02-25 15:00,25,21565,21575,21555,21570,40
NYH19,2019-02-25 15:30,25,21565,21570,21560,21570,23
NYH19,2019-02-25 17:00,26,21565,21565,21535,21535,46
NYH19,2019-02-25 17:30,26,21550,21555,21530,21555,66
NYH19,2019-02-25 18:00,26,21555,21615,21550,21565,296
NYH19,2019-02-25 18:30,26,21565,21600,21565,21565,126
NYH19,2019-02-25 19:00,26,21575,21605,21565,21565,322
NYH19,2019-02-25 19:30,26,21560,21565,21525,21545,372
NYH19,2019-02-25 20:00,26,21545,21545,21480,21485,285
NYH19,2019-02-25 20:30,26,21490,21490,21380,21410,558
NYH19,2019-02-25 21:00,26,21410,21445,21400,21440,169
NYH19,2019-02-25 21:30,26,21430,21460,21400,21425,285
NYH19,2019-02-25 22:00,26,21430,21435,21415,21425,30
NYH19,2019-02-25 22:30,26,21430,21440,21425,21440,54
NYH19,2019-02-25 23:00,26,21445,21455,21430,21435,82
NYH19,2019-02-25 23:30,26,21440,21460,21425,21430,63
NYH19,2019-02-26 00:00,26,21435,21485,21435,21475,198
NYH19,2019-02-26 00:30,26,21460,21465,21440,21460,62
NYH19,2019-02-26 01:00,26,21465,21480,21460,21480,33
NYH19,2019-02-26 01:30,26,21470,21485,21465,21480,81
NYH19,2019-02-26 02:00,26,21470,21480,21455,21480,177
NYH19,2019-02-26 02:30,26,21485,21500,21480,21480,128
NYH19,2019-02-26 03:00,26,21475,21500,21460,21460,129
NYH19,2019-02-26 03:30,26,21460,21485,21450,21485,579
NYH19,2019-02-26 04:00,26,21480,21485,21470,21470,58
NYH19,2019-02-26 04:30,26,21480,21505,21480,21505,63
NYH19,2019-02-26 05:00,26,21500,21500,21480,21480,115
NYH19,2019-02-26 05:30,26,21475,21480,21460,21480,73
NYH19,2019-02-26 06:00,26,21480,21490,21475,21490,58
NYH19,2019-02-26 06:30,26,21490,21495,21485,21495,27
NYH19,2019-02-26 07:00,26,21495,21495,21480,21485,46
NYH19,2019-02-26 07:30,26,21475,21485,21455,21455,67
NYH19,2019-02-26 08:00,26,21460,21490,21460,21485,82
NYH19,2019-02-26 08:30,26,21490,21515,21480,21500,253
NYH19,2019-02-26 09:00,26,21505,21550,21505,21530,315
NYH19,2019-02-26 09:30,26,21530,21555,21500,21500,313
NYH19,2019-02-26 10:00,26,21500,21565,21500,21555,229
NYH19,2019-02-26 10:30,26,21555,21565,21530,21540,131
NYH19,2019-02-26 11:00,26,21540,21555,21530,21535,72
NYH19,2019-02-26 11:30,26,21535,21535,21520,21525,46
NYH19,2019-02-26 12:00,26,21525,21545,21520,21535,41
NYH19,2019-02-26 12:30,26,21530,21535,21525,21530,39
NYH19,2019-02-26 13:00,26,21535,21545,21515,21515,69
NYH19,2019-02-26 13:30,26,21520,21555,21520,21555,117
NYH19,2019-02-26 14:00,26,21555,21585,21555,21570,240
NYH19,2019-02-26 14:30,26,21570,21585,21530,21535,96
NYH19,2019-02-26 15:00,26,21535,21540,21515,21540,89
NYH19,2019-02-26 15:30,26,21535,21545,21520,21525,31
NYH19,2019-02-26 17:00,27,21520,21525,21500,21525,105
NYH19,2019-02-26 17:30,27,21525,21535,21480,21495,110
NYH19,2019-02-26 18:00,27,21505,21565,21500,21550,289
NYH19,2019-02-26 18:30,27,21555,21555,21540,21540,23
NYH19,2019-02-26 21:30,27,21560,21570,21555,21560,30
NYH19,2019-02-26 22:00,27,21560,21560,21540,21550,41
NYH19,2019-02-26 22:30,27,21560,21560,21545,21550,48
NYH19,2019-02-26 23:00,27,21555,21575,21550,21570,53
NYH19,2019-02-26 23:30,27,21570,21575,21560,21565,93
NYH19,2019-02-27 00:00,27,21565,21565,21535,21540,173
NYH19,2019-02-27 00:30,27,21545,21545,21505,21530,61
NYH19,2019-02-27 01:00,27,21530,21535,21490,21505,106
NYH19,2019-02-27 01:30,27,21515,21520,21500,21505,535
NYH19,2019-02-27 02:00,27,21500,21505,21485,21495,581
NYH19,2019-02-27 02:30,27,21495,21505,21465,21465,372
NYH19,2019-02-27 03:00,27,21465,21480,21465,21480,136
NYH19,2019-02-27 03:30,27,21480,21480,21455,21465,320
NYH19,2019-02-27 04:00,27,21460,21470,21455,21460,544
NYH19,2019-02-27 04:30,27,21460,21475,21460,21475,169
NYH19,2019-02-27 05:00,27,21475,21485,21470,21475,78
NYH19,2019-02-27 05:30,27,21480,21490,21480,21480,49
NYH19,2019-02-27 06:00,27,21480,21505,21480,21500,85
NYH19,2019-02-27 06:30,27,21505,21510,21500,21505,46
NYH19,2019-02-27 07:00,27,21500,21500,21490,21500,61
NYH19,2019-02-27 07:30,27,21500,21520,21500,21505,130
NYH19,2019-02-27 08:00,27,21505,21520,21505,21520,116
NYH19,2019-02-27 08:30,27,21520,21555,21520,21535,366
NYH19,2019-02-27 09:00,27,21535,21540,21460,21485,860
NYH19,2019-02-27 09:30,27,21495,21525,21475,21510,458
NYH19,2019-02-27 10:00,27,21510,21545,21510,21540,316
NYH19,2019-02-27 10:30,27,21540,21565,21535,21555,322
NYH19,2019-02-27 11:00,27,21560,21570,21560,21565,204
NYH19,2019-02-27 11:30,27,21570,21570,21555,21555,74
NYH19,2019-02-27 12:00,27,21555,21595,21555,21585,218
NYH19,2019-02-27 12:30,27,21585,21585,21565,21580,159
NYH19,2019-02-27 13:00,27,21580,21590,21570,21580,141
NYH19,2019-02-27 13:30,27,21590,21600,21580,21585,143
NYH19,2019-02-27 14:00,27,21585,21590,21560,21560,76
NYH19,2019-02-27 14:30,27,21560,21580,21540,21545,155
NYH19,2019-02-27 15:00,27,21545,21565,21545,21560,46
NYH19,2019-02-27 15:30,27,21575,21580,21570,21575,26
NYH19,2019-02-27 17:00,28,21570,21570,21550,21555,20
NYH19,2019-02-27 17:30,28,21555,21565,21540,21540,34
NYH19,2019-02-27 18:00,28,21535,21535,21450,21480,732
NYH19,2019-02-27 18:30,28,21485,21500,21465,21465,262
NYH19,2019-02-27 19:00,28,21465,21500,21440,21460,426
NYH19,2019-02-27 19:30,28,21460,21480,21445,21480,231
NYH19,2019-02-27 20:00,28,21480,21490,21465,21490,133
NYH19,2019-02-27 20:30,28,21485,21500,21470,21485,137
NYH19,2019-02-27 21:00,28,21480,21480,21455,21465,154
NYH19,2019-02-27 21:30,28,21460,21480,21460,21480,76
NYH19,2019-02-27 22:00,28,21480,21490,21470,21470,37
NYH19,2019-02-27 22:30,28,21475,21480,21470,21480,32
NYH19,2019-02-27 23:00,28,21480,21485,21475,21475,82
NYH19,2019-02-27 23:30,28,21470,21475,21365,21370,892
NYH19,2019-02-28 00:00,28,21375,21410,21325,21345,506
NYH19,2019-02-28 00:30,28,21345,21355,21325,21345,137
NYH19,2019-02-28 01:00,28,21350,21355,21305,21345,162
NYH19,2019-02-28 01:30,28,21340,21350,21315,21315,203
NYH19,2019-02-28 02:00,28,21305,21330,21290,21320,414
NYH19,2019-02-28 02:30,28,21320,21350,21320,21350,112
NYH19,2019-02-28 03:00,28,21350,21355,21340,21345,74
NYH19,2019-02-28 03:30,28,21345,21365,21340,21360,104
NYH19,2019-02-28 04:00,28,21365,21365,21335,21345,225
NYH19,2019-02-28 04:30,28,21350,21360,21350,21355,109
NYH19,2019-02-28 05:00,28,21355,21385,21350,21380,118
NYH19,2019-02-28 05:30,28,21380,21400,21375,21400,108
NYH19,2019-02-28 06:00,28,21400,21400,21385,21395,51
NYH19,2019-02-28 06:30,28,21390,21410,21385,21405,122
NYH19,2019-02-28 07:00,28,21400,21400,21375,21390,107
NYH19,2019-02-28 07:30,28,21390,21460,21390,21455,539
NYH19,2019-02-28 08:00,28,21460,21460,21440,21445,217
NYH19,2019-02-28 08:30,28,21445,21485,21440,21470,570
NYH19,2019-02-28 09:00,28,21470,21475,21435,21455,558
NYH19,2019-02-28 09:30,28,21455,21485,21450,21460,204
NYH19,2019-02-28 10:00,28,21470,21495,21450,21485,289
NYH19,2019-02-28 10:30,28,21485,21515,21480,21495,261
NYH19,2019-02-28 11:00,28,21500,21530,21495,21520,404
NYH19,2019-02-28 11:30,28,21520,21525,21505,21525,313
NYH19,2019-02-28 12:00,28,21525,21530,21505,21505,73
NYH19,2019-02-28 12:30,28,21510,21525,21505,21515,75
NYH19,2019-02-28 13:00,28,21510,21515,21495,21515,122
NYH19,2019-02-28 13:30,28,21510,21510,21485,21490,121
NYH19,2019-02-28 14:00,28,21490,21500,21475,21495,86
NYH19,2019-02-28 14:30,28,21495,21525,21455,21465,619
NYH19,2019-02-28 15:00,28,21465,21490,21465,21470,94
NYH19,2019-02-28 15:30,28,21470,21495,21460,21460,66
NYH19,2019-02-28 17:00,1,21460,21460,21440,21460,47
NYH19,2019-02-28 17:30,1,21465,21510,21460,21480,137
NYH19,2019-02-28 18:00,1,21485,21615,21485,21555,637
NYH19,2019-02-28 18:30,1,21565,21565,21530,21550,108
NYH19,2019-02-28 19:00,1,21550,21585,21550,21570,133
NYH19,2019-02-28 19:30,1,21570,21615,21545,21570,788
NYH19,2019-02-28 20:00,1,21570,21585,21550,21570,131
NYH19,2019-02-28 20:30,1,21575,21615,21575,21610,154
NYH19,2019-02-28 21:00,1,21610,21645,21610,21625,230
NYH19,2019-02-28 21:30,1,21625,21640,21620,21635,62
NYH19,2019-02-28 22:00,1,21635,21640,21625,21635,29
NYH19,2019-02-28 22:30,1,21635,21640,21630,21630,123
NYH19,2019-02-28 23:00,1,21635,21645,21620,21635,49
NYH19,2019-02-28 23:30,1,21640,21645,21620,21620,172
NYH19,2019-03-01 00:00,1,21615,21655,21605,21640,109
NYH19,2019-03-01 00:30,1,21640,21665,21640,21655,65
NYH19,2019-03-01 01:00,1,21655,21660,21640,21650,32
NYH19,2019-03-01 01:30,1,21650,21670,21645,21670,98
NYH19,2019-03-01 02:00,1,21665,21675,21655,21670,169
NYH19,2019-03-01 02:30,1,21670,21705,21670,21695,219
NYH19,2019-03-01 03:00,1,21705,21715,21700,21715,163
NYH19,2019-03-01 03:30,1,21720,21725,21700,21700,313
NYH19,2019-03-01 04:00,1,21705,21710,21695,21705,71
NYH19,2019-03-01 04:30,1,21710,21710,21690,21705,107
NYH19,2019-03-01 05:00,1,21700,21705,21700,21700,50
NYH19,2019-03-01 05:30,1,21700,21715,21700,21715,68
NYH19,2019-03-01 06:00,1,21715,21725,21705,21705,38
NYH19,2019-03-01 06:30,1,21705,21715,21700,21715,60
NYH19,2019-03-01 07:00,1,21715,21725,21705,21710,72
NYH19,2019-03-01 07:30,1,21710,21720,21700,21715,118
NYH19,2019-03-01 08:00,1,21715,21735,21710,21720,281
NYH19,2019-03-01 08:30,1,21725,21740,21720,21730,377
NYH19,2019-03-01 09:00,1,21730,21730,21645,21660,557
NYH19,2019-03-01 09:30,1,21650,21695,21645,21690,319
NYH19,2019-03-01 10:00,1,21690,21700,21650,21660,229
NYH19,2019-03-01 10:30,1,21665,21675,21630,21655,207
NYH19,2019-03-01 11:00,1,21655,21690,21655,21690,131
NYH19,2019-03-01 11:30,1,21690,21700,21680,21700,125
NYH19,2019-03-01 12:00,1,21700,21715,21700,21710,118
NYH19,2019-03-01 12:30,1,21710,21715,21705,21705,75
NYH19,2019-03-01 13:00,1,21705,21735,21705,21735,196
NYH19,2019-03-01 13:30,1,21735,21755,21730,21745,356
NYH19,2019-03-01 14:00,1,21745,21745,21735,21745,115
NYH19,2019-03-01 14:30,1,21745,21765,21740,21760,133
NYH19,2019-03-01 15:00,1,21760,21765,21750,21750,51
NYH19,2019-03-01 15:30,1,21755,21775,21755,21770,71
NYH19,2019-03-03 17:00,4,21820,21855,21810,21825,110
NYH19,2019-03-03 17:30,4,21820,21830,21780,21820,179
NYH19,2019-03-03 18:00,4,21810,21815,21770,21805,369
NYH19,2019-03-03 18:30,4,21810,21810,21765,21780,160
NYH19,2019-03-03 19:00,4,21785,21790,21750,21760,127
NYH19,2019-03-03 19:30,4,21770,21785,21760,21785,225
NYH19,2019-03-03 20:00,4,21785,21800,21780,21785,208
NYH19,2019-03-03 20:30,4,21780,21800,21770,21795,131
NYH19,2019-03-03 21:00,4,21790,21820,21790,21815,80
NYH19,2019-03-03 21:30,4,21815,21865,21815,21865,197
NYH19,2019-03-03 22:00,4,21860,21860,21845,21850,57
NYH19,2019-03-03 22:30,4,21850,21850,21845,21845,22
NYH19,2019-03-03 23:00,4,21850,21855,21820,21830,166
NYH19,2019-03-03 23:30,4,21825,21850,21820,21845,146
NYH19,2019-03-04 00:00,4,21840,21840,21820,21825,149
NYH19,2019-03-04 00:30,4,21825,21830,21820,21830,13
NYH19,2019-03-04 01:00,4,21825,21830,21815,21825,32
NYH19,2019-03-04 01:30,4,21820,21830,21815,21820,122
NYH19,2019-03-04 02:00,4,21820,21835,21810,21830,178
NYH19,2019-03-04 02:30,4,21835,21835,21795,21810,230
NYH19,2019-03-04 03:00,4,21810,21830,21805,21805,85
NYH19,2019-03-04 03:30,4,21810,21810,21780,21795,77
NYH19,2019-03-04 04:00,4,21790,21790,21765,21775,265
NYH19,2019-03-04 04:30,4,21775,21780,21765,21770,46
NYH19,2019-03-04 05:00,4,21770,21780,21760,21780,52
NYH19,2019-03-04 05:30,4,21785,21795,21775,21785,67
NYH19,2019-03-04 06:00,4,21785,21805,21785,21795,58
NYH19,2019-03-04 06:30,4,21795,21805,21795,21805,27
NYH19,2019-03-04 07:00,4,21805,21815,21800,21800,159
NYH19,2019-03-04 07:30,4,21800,21810,21800,21810,55
NYH19,2019-03-04 08:00,4,21815,21820,21800,21810,103
NYH19,2019-03-04 08:30,4,21810,21820,21780,21805,571
NYH19,2019-03-04 09:00,4,21805,21810,21770,21795,391
NYH19,2019-03-04 09:30,4,21800,21800,21760,21760,411
NYH19,2019-03-04 10:00,4,21760,21765,21710,21715,672
NYH19,2019-03-04 10:30,4,21710,21720,21625,21650,1210
NYH19,2019-03-04 11:00,4,21645,21670,21605,21640,732
NYH19,2019-03-04 11:30,4,21640,21655,21605,21635,378
NYH19,2019-03-04 12:00,4,21630,21665,21600,21665,309
NYH19,2019-03-04 12:30,4,21665,21690,21645,21690,176
NYH19,2019-03-04 13:00,4,21690,21710,21675,21710,168
NYH19,2019-03-04 13:30,4,21710,21715,21695,21695,200
NYH19,2019-03-04 14:00,4,21695,21695,21670,21675,160
NYH19,2019-03-04 14:30,4,21675,21700,21670,21685,198
NYH19,2019-03-04 15:00,4,21685,21690,21680,21685,49
NYH19,2019-03-04 15:30,4,21685,21690,21675,21680,25
NYH19,2019-03-04 17:00,5,21675,21680,21655,21665,34
NYH19,2019-03-04 17:30,5,21670,21725,21670,21715,175
NYH19,2019-03-04 18:00,5,21720,21775,21675,21765,411
NYH19,2019-03-04 18:30,5,21765,21800,21725,21725,267
NYH19,2019-03-04 19:00,5,21725,21770,21720,21750,321
NYH19,2019-03-04 19:30,5,21740,21770,21665,21675,350
NYH19,2019-03-04 20:00,5,21670,21700,21660,21690,127
NYH19,2019-03-04 20:30,5,21695,21745,21690,21730,176
NYH19,2019-03-04 21:00,5,21735,21755,21695,21715,182
NYH19,2019-03-04 21:30,5,21710,21745,21690,21730,120
NYH19,2019-03-04 22:00,5,21735,21740,21720,21725,85
NYH19,2019-03-04 22:30,5,21725,21735,21705,21710,101
NYH19,2019-03-04 23:00,5,21705,21705,21690,21705,58
NYH19,2019-03-04 23:30,5,21710,21720,21690,21710,195
NYH19,2019-03-05 00:00,5,21715,21765,21715,21755,254
NYH19,2019-03-05 00:30,5,21750,21760,21750,21760,38
NYH19,2019-03-05 01:00,5,21765,21780,21755,21760,43
NYH19,2019-03-05 01:30,5,21760,21780,21745,21780,158
NYH19,2019-03-05 02:00,5,21780,21790,21775,21785,188
NYH19,2019-03-05 02:30,5,21785,21830,21785,21815,306
NYH19,2019-03-05 03:00,5,21815,21835,21810,21830,133
NYH19,2019-03-05 03:30,5,21830,21830,21800,21815,118
NYH19,2019-03-05 04:00,5,21815,21820,21780,21780,117
NYH19,2019-03-05 04:30,5,21785,21785,21760,21775,286
NYH19,2019-03-05 05:00,5,21775,21775,21740,21745,151
NYH19,2019-03-05 05:30,5,21750,21750,21740,21740,107
NYH19,2019-03-05 06:00,5,21740,21740,21705,21725,193
NYH19,2019-03-05 06:30,5,21725,21730,21700,21705,107
NYH19,2019-03-05 07:00,5,21715,21735,21710,21730,173
NYH19,2019-03-05 07:30,5,21735,21745,21715,21715,71
NYH19,2019-03-05 08:00,5,21715,21735,21710,21725,172
NYH19,2019-03-05 08:30,5,21725,21725,21670,21695,524
NYH19,2019-03-05 09:00,5,21700,21755,21690,21715,404
NYH19,2019-03-05 09:30,5,21720,21755,21710,21715,668
NYH19,2019-03-05 10:00,5,21720,21760,21715,21760,302
NYH19,2019-03-05 10:30,5,21750,21780,21745,21755,272
NYH19,2019-03-05 11:00,5,21755,21765,21740,21750,81
NYH19,2019-03-05 11:30,5,21750,21755,21745,21755,44
NYH19,2019-03-05 12:00,5,21760,21775,21735,21735,76
NYH19,2019-03-05 12:30,5,21730,21750,21730,21745,108
NYH19,2019-03-05 13:00,5,21750,21765,21745,21750,77
NYH19,2019-03-05 13:30,5,21755,21760,21740,21760,65
NYH19,2019-03-05 14:00,5,21755,21755,21730,21730,66
NYH19,2019-03-05 14:30,5,21735,21745,21700,21700,111
NYH19,2019-03-05 15:00,5,21700,21705,21680,21690,68
NYH19,2019-03-05 15:30,5,21695,21705,21695,21695,44
NYH19,2019-03-05 17:00,6,21690,21690,21675,21680,42
NYH19,2019-03-05 17:30,6,21690,21700,21665,21675,110
NYH19,2019-03-05 18:00,6,21670,21685,21610,21635,376
NYH19,2019-03-05 18:30,6,21635,21635,21600,21620,212
NYH19,2019-03-05 19:00,6,21615,21620,21575,21575,231
NYH19,2019-03-05 19:30,6,21580,21615,21555,21580,247
NYH19,2019-03-05 20:00,6,21575,21600,21575,21600,181
NYH19,2019-03-05 20:30,6,21605,21635,21580,21585,125
NYH19,2019-03-05 21:00,6,21590,21605,21580,21605,48
NYH19,2019-03-05 21:30,6,21610,21610,21565,21565,149
NYH19,2019-03-05 22:00,6,21570,21585,21565,21570,116
NYH19,2019-03-05 22:30,6,21570,21595,21555,21585,149
NYH19,2019-03-05 23:00,6,21585,21600,21570,21595,95
NYH19,2019-03-05 23:30,6,21595,21620,21595,21620,167
NYH19,2019-03-06 00:00,6,21615,21615,21580,21590,173
NYH19,2019-03-06 00:30,6,21590,21610,21585,21600,45
NYH19,2019-03-06 01:00,6,21605,21605,21590,21595,81
NYH19,2019-03-06 01:30,6,21595,21615,21585,21610,164
NYH19,2019-03-06 02:00,6,21605,21640,21600,21605,331
NYH19,2019-03-06 02:30,6,21605,21615,21595,21610,221
NYH19,2019-03-06 03:00,6,21610,21635,21605,21635,174
NYH19,2019-03-06 03:30,6,21635,21645,21615,21620,86
NYH19,2019-03-06 04:00,6,21620,21620,21615,21615,49
NYH19,2019-03-06 04:30,6,21620,21620,21615,21620,40
NYH19,2019-03-06 05:00,6,21620,21630,21620,21620,67
NYH19,2019-03-06 05:30,6,21615,21625,21615,21625,26
NYH19,2019-03-06 06:00,6,21625,21625,21605,21605,57
NYH19,2019-03-06 06:30,6,21605,21610,21600,21605,99
NYH19,2019-03-06 07:00,6,21600,21605,21590,21590,104
NYH19,2019-03-06 07:30,6,21590,21630,21585,21620,265
NYH19,2019-03-06 08:00,6,21620,21645,21620,21630,193
NYH19,2019-03-06 08:30,6,21630,21635,21585,21600,388
NYH19,2019-03-06 09:00,6,21600,21615,21575,21575,205
NYH19,2019-03-06 09:30,6,21575,21600,21565,21590,260
NYH19,2019-03-06 10:00,6,21585,21605,21570,21580,258
NYH19,2019-03-06 10:30,6,21585,21595,21550,21565,346
NYH19,2019-03-06 11:00,6,21560,21595,21560,21565,267
NYH19,2019-03-06 11:30,6,21570,21585,21555,21555,152
NYH19,2019-03-06 12:00,6,21555,21565,21540,21550,140
NYH19,2019-03-06 12:30,6,21560,21590,21555,21590,121
NYH19,2019-03-06 13:00,6,21590,21600,21580,21590,53
NYH19,2019-03-06 13:30,6,21595,21595,21570,21575,126
NYH19,2019-03-06 14:00,6,21575,21585,21540,21555,107
NYH19,2019-03-06 14:30,6,21560,21585,21555,21555,70
NYH19,2019-03-06 15:00,6,21560,21565,21530,21555,67
NYH19,2019-03-06 15:30,6,21560,21570,21540,21550,42
NYH19,2019-03-06 17:30,7,21535,21540,21455,21465,58
NYH19,2019-03-06 18:00,7,21465,21465,21425,21450,76
NYH19,2019-03-06 18:30,7,21440,21470,21425,21430,33
NYH19,2019-03-06 19:00,7,21435,21470,21435,21440,13
NYH19,2019-03-06 19:30,7,21435,21450,21430,21440,28
NYH19,2019-03-06 20:00,7,21435,21450,21435,21445,16
NYH19,2019-03-06 20:30,7,21445,21445,21430,21430,7
NYH19,2019-03-06 21:00,7,21430,21440,21430,21430,10
NYH19,2019-03-06 21:30,7,21430,21440,21425,21430,19
NYH19,2019-03-06 22:00,7,21435,21435,21435,21435,1
NYH19,2019-03-06 22:30,7,21430,21430,21410,21420,8
NYH19,2019-03-06 23:00,7,21415,21425,21415,21425,26
NYH19,2019-03-06 23:30,7,21430,21445,21425,21445,6
NYH19,2019-03-07 00:00,7,21440,21470,21425,21430,58
NYH19,2019-03-07 00:30,7,21435,21440,21430,21430,6
NYH19,2019-03-07 01:00,7,21430,21430,21390,21390,19
NYH19,2019-03-07 01:30,7,21390,21430,21390,21420,29
NYH19,2019-03-07 02:00,7,21425,21430,21425,21430,12
NYH19,2019-03-07 02:30,7,21425,21435,21415,21435,23
NYH19,2019-03-07 03:00,7,21430,21450,21430,21450,17
NYH19,2019-03-07 03:30,7,21450,21455,21435,21435,22
NYH19,2019-03-07 04:00,7,21440,21450,21430,21430,30
NYH19,2019-03-07 04:30,7,21435,21435,21420,21420,13
NYH19,2019-03-07 05:00,7,21430,21435,21425,21435,26
NYH19,2019-03-07 05:30,7,21430,21430,21410,21420,18
NYH19,2019-03-07 06:00,7,21415,21425,21415,21425,6
NYH19,2019-03-07 06:30,7,21415,21460,21415,21460,7
NYH19,2019-03-07 07:00,7,21455,21485,21455,21480,19
NYH19,2019-03-07 07:30,7,21480,21495,21455,21465,11
NYH19,2019-03-07 08:00,7,21475,21475,21460,21460,4
NYH19,2019-03-07 08:30,7,21460,21460,21270,21290,56
NYH19,2019-03-07 09:00,7,21265,21295,21220,21240,67
NYH19,2019-03-07 09:30,7,21240,21250,21220,21240,30
NYH19,2019-03-07 10:00,7,21245,21255,21230,21255,17
NYH19,2019-03-07 10:30,7,21270,21305,21270,21290,23
NYH19,2019-03-07 11:00,7,21280,21280,21275,21280,6
NYH19,2019-03-07 11:30,7,21280,21330,21280,21330,36
NYH19,2019-03-07 12:00,7,21325,21325,21320,21320,5
NYH19,2019-03-07 12:30,7,21305,21305,21300,21300,7
NYH19,2019-03-07 13:00,7,21305,21305,21280,21290,16
NYH19,2019-03-07 13:30,7,21290,21290,21240,21240,50
NYH19,2019-03-07 14:00,7,21240,21265,21230,21265,22
NYH19,2019-03-07 14:30,7,21285,21285,21250,21275,30
NYH19,2019-03-07 15:00,7,21265,21270,21265,21270,2
NYH19,2019-03-07 15:30,7,21280,21280,21280,21280,1