NYH18,2017-09-12 03:00,12,19725,19725,19725,19725,5
NYH18,2017-09-12 15:30,12,19780,19780,19780,19780,1
NYH18,2017-09-13 02:30,13,19750,19750,19750,19750,1
NYH18,2017-09-13 12:00,13,19765,19765,19765,19765,1
NYH18,2017-09-18 10:00,18,19995,19995,19995,19995,1
NYH18,2017-09-19 00:00,19,20230,20230,20230,20230,1
NYH18,2017-09-19 02:00,19,20155,20155,20155,20155,2
NYH18,2017-09-20 12:30,20,20230,20230,20230,20230,2
NYH18,2017-09-20 13:00,20,20235,20245,20235,20245,3
NYH18,2017-09-20 13:30,20,20275,20275,20275,20275,1
NYH18,2017-09-20 21:30,21,20375,20375,20375,20375,1
NYH18,2017-09-27 06:00,27,20410,20410,20410,20410,1
NYH18,2017-09-28 06:00,28,20360,20360,20360,20360,1
NYH18,2017-09-28 09:00,28,20360,20360,20360,20360,1
NYH18,2017-09-28 21:30,29,20340,20340,20340,20340,1
NYH18,2017-10-02 10:00,2,20440,20440,20440,20440,1
NYH18,2017-10-02 14:30,2,20520,20520,20520,20520,2
NYH18,2017-10-02 22:30,3,20630,20630,20630,20630,1
NYH18,2017-10-03 00:00,3,20635,20640,20635,20640,2
NYH18,2017-10-03 05:00,3,20640,20640,20640,20640,2
NYH18,2017-10-03 13:30,3,20655,20655,20655,20655,2
NYH18,2017-10-04 03:00,4,20650,20650,20650,20650,1
NYH18,2017-10-06 09:00,6,20785,20785,20785,20785,2
NYH18,2017-10-06 09:30,6,20735,20735,20735,20735,1
NYH18,2017-10-06 10:30,6,20725,20725,20725,20725,1
NYH18,2017-10-09 18:00,10,20725,20725,20725,20725,1
NYH18,2017-10-09 20:00,10,20805,20805,20805,20805,1
NYH18,2017-10-09 23:30,10,20830,20830,20830,20830,1
NYH18,2017-10-10 00:00,10,20825,20825,20825,20825,1
NYH18,2017-10-10 01:00,10,20860,20860,20860,20860,1
NYH18,2017-10-10 03:00,10,20865,20865,20865,20865,1
NYH18,2017-10-10 09:00,10,20795,20795,20795,20795,5
NYH18,2017-10-10 09:30,10,20785,20785,20780,20780,4
NYH18,2017-10-10 13:30,10,20855,20855,20855,20855,1
NYH18,2017-10-10 14:30,10,20860,20860,20860,20860,1
NYH18,2017-10-10 18:00,11,20840,20840,20840,20840,1
NYH18,2017-10-10 20:00,11,20860,20860,20860,20860,1
NYH18,2017-10-11 10:00,11,20960,20960,20960,20960,1
NYH18,2017-10-11 11:00,11,20980,20980,20980,20980,1
NYH18,2017-10-11 20:00,12,20975,20975,20975,20975,1
NYH18,2017-10-12 02:00,12,20995,20995,20995,20995,7
NYH18,2017-10-12 04:00,12,21000,21000,21000,21000,1
NYH18,2017-10-12 22:00,13,21085,21085,21085,21085,1
NYH18,2017-10-12 23:30,13,21245,21245,21245,21245,1
NYH18,2017-10-13 06:30,13,21300,21300,21300,21300,1
NYH18,2017-10-16 10:30,16,21305,21305,21305,21305,1
NYH18,2017-10-17 01:30,17,21405,21405,21405,21405,1
NYH18,2017-10-17 03:00,17,21380,21380,21380,21380,1
NYH18,2017-10-18 00:30,18,21425,21425,21425,21425,1
NYH18,2017-10-18 12:30,18,21475,21475,21475,21475,1
NYH18,2017-10-19 00:00,19,21490,21495,21490,21495,3
NYH18,2017-10-20 08:30,20,21520,21520,21520,21520,2
NYH18,2017-10-20 09:00,20,21525,21525,21525,21525,1
NYH18,2017-10-23 00:00,23,21735,21745,21735,21745,5
NYH18,2017-10-23 07:00,23,21845,21850,21845,21850,3
NYH18,2017-10-23 09:00,23,21755,21755,21755,21755,3
NYH18,2017-10-24 00:30,24,21825,21825,21825,21825,3
NYH18,2017-10-24 09:00,24,21895,21895,21895,21895,1
NYH18,2017-10-24 09:30,24,21885,21885,21885,21885,1
NYH18,2017-10-24 10:00,24,21910,21915,21910,21915,3
NYH18,2017-10-24 11:00,24,21945,21945,21945,21945,2
NYH18,2017-10-24 12:00,24,21950,21950,21950,21950,2
NYH18,2017-10-24 13:00,24,21965,21970,21945,21945,4
NYH18,2017-10-24 13:30,24,21930,21930,21930,21930,2
NYH18,2017-10-25 00:00,25,21790,21790,21790,21790,2
NYH18,2017-10-25 00:30,25,21680,21680,21680,21680,1
NYH18,2017-10-25 02:00,25,21815,21815,21815,21815,1
NYH18,2017-10-25 11:00,25,21680,21680,21680,21680,1
NYH18,2017-10-25 13:30,25,21745,21745,21745,21745,1
NYH18,2017-10-25 14:30,25,21715,21715,21715,21715,1
NYH18,2017-10-25 18:30,26,21740,21740,21740,21740,1
NYH18,2017-10-26 21:00,27,21960,21980,21960,21980,3
NYH18,2017-10-26 23:00,27,22020,22020,22020,22020,1
NYH18,2017-10-27 00:30,27,22025,22025,22025,22025,1
NYH18,2017-10-27 01:00,27,22070,22070,22070,22070,5
NYH18,2017-10-27 06:30,27,22095,22095,22095,22095,1
NYH18,2017-10-27 08:00,27,22095,22095,22095,22095,1
NYH18,2017-10-27 08:30,27,22050,22050,22050,22050,1
NYH18,2017-10-27 11:30,27,22090,22090,22090,22090,3
NYH18,2017-10-29 19:00,30,22105,22105,22105,22105,1
NYH18,2017-10-31 03:30,31,22030,22030,22030,22030,5
NYH18,2017-10-31 06:30,31,22110,22110,22110,22110,2
NYH18,2017-10-31 08:30,31,22110,22110,22110,22110,4
NYH18,2017-10-31 14:30,31,22225,22230,22225,22230,3
NYH18,2017-10-31 18:00,1,22225,22225,22225,22225,1
NYH18,2017-10-31 19:00,1,22250,22260,22250,22260,2
NYH18,2017-10-31 20:30,1,22315,22315,22310,22310,5
NYH18,2017-11-01 01:30,1,22475,22475,22475,22475,5
NYH18,2017-11-01 04:30,1,22560,22560,22555,22555,5
NYH18,2017-11-01 05:00,1,22605,22615,22605,22615,10
NYH18,2017-11-01 09:00,1,22580,22580,22580,22580,1
NYH18,2017-11-01 12:00,1,22515,22520,22510,22520,12
NYH18,2017-11-01 12:30,1,22505,22510,22500,22500,13
NYH18,2017-11-01 13:30,1,22580,22580,22580,22580,1
NYH18,2017-11-01 14:30,1,22565,22565,22560,22560,10
NYH18,2017-11-01 19:30,2,22460,22460,22460,22460,1
NYH18,2017-11-01 21:30,2,22530,22530,22530,22530,2
NYH18,2017-11-02 00:30,2,22560,22560,22560,22560,1
NYH18,2017-11-02 04:00,2,22515,22515,22515,22515,5
NYH18,2017-11-02 10:30,2,22495,22495,22475,22475,3
NYH18,2017-11-02 11:00,2,22525,22525,22525,22525,1
NYH18,2017-11-02 14:00,2,22565,22565,22565,22565,1
NYH18,2017-11-02 15:30,2,22610,22630,22610,22620,11
NYH18,2017-11-03 02:30,3,22600,22600,22600,22600,1
NYH18,2017-11-03 03:00,3,22605,22605,22605,22605,4
NYH18,2017-11-03 14:30,3,22645,22645,22645,22645,1
NYH18,2017-11-05 17:00,6,22655,22655,22655,22655,1
NYH18,2017-11-05 19:00,6,22660,22660,22660,22660,2
NYH18,2017-11-05 19:30,6,22630,22635,22630,22635,8
NYH18,2017-11-05 21:30,6,22560,22560,22560,22560,5
NYH18,2017-11-05 22:00,6,22525,22525,22525,22525,5
NYH18,2017-11-05 23:30,6,22600,22600,22600,22600,1
NYH18,2017-11-06 00:00,6,22600,22600,22600,22600,5
NYH18,2017-11-06 01:00,6,22620,22620,22620,22620,1
NYH18,2017-11-06 08:00,6,22610,22610,22610,22610,1
NYH18,2017-11-06 10:30,6,22585,22585,22585,22585,1
NYH18,2017-11-06 14:30,6,22605,22605,22605,22605,1
NYH18,2017-11-06 17:30,7,22565,22565,22565,22565,5
NYH18,2017-11-06 19:30,7,22705,22710,22705,22710,3
NYH18,2017-11-06 20:00,7,22730,22775,22730,22775,9
NYH18,2017-11-07 00:00,7,23030,23030,23030,23030,7
NYH18,2017-11-07 01:00,7,22995,22995,22995,22995,1
NYH18,2017-11-07 04:00,7,22950,22950,22950,22950,3
NYH18,2017-11-07 04:30,7,22910,22910,22910,22910,1
NYH18,2017-11-07 05:00,7,22890,22890,22865,22865,16
NYH18,2017-11-07 06:00,7,22880,22880,22880,22880,1
NYH18,2017-11-07 09:00,7,22895,22895,22895,22895,8
NYH18,2017-11-07 09:30,7,22880,22880,22855,22855,2
NYH18,2017-11-07 10:00,7,22885,22885,22885,22885,1
NYH18,2017-11-07 10:30,7,22810,22810,22810,22810,25
NYH18,2017-11-07 12:30,7,22870,22870,22870,22870,1
NYH18,2017-11-07 18:00,8,22885,22885,22885,22885,1
NYH18,2017-11-07 18:30,8,22810,22810,22810,22810,1
NYH18,2017-11-08 02:00,8,23005,23005,23000,23000,5
NYH18,2017-11-08 04:30,8,22915,22915,22915,22915,45
NYH18,2017-11-08 08:30,8,22890,22890,22890,22890,1
NYH18,2017-11-08 09:00,8,22910,22910,22910,22910,1
NYH18,2017-11-08 10:00,8,22940,22945,22940,22945,3
NYH18,2017-11-08 11:00,8,22955,22965,22955,22965,2
NYH18,2017-11-08 11:30,8,22955,22955,22955,22955,1
NYH18,2017-11-08 12:00,8,22980,22980,22970,22975,4
NYH18,2017-11-08 12:30,8,22975,22975,22970,22975,3
NYH18,2017-11-08 13:00,8,22980,22980,22975,22980,3
NYH18,2017-11-08 14:00,8,22995,22995,22995,22995,1
NYH18,2017-11-08 14:30,8,22990,23000,22990,22995,12
NYH18,2017-11-08 15:00,8,22970,22970,22970,22970,1
NYH18,2017-11-08 17:00,9,22995,22995,22995,22995,1
NYH18,2017-11-08 17:30,9,23015,23040,23015,23040,2
NYH18,2017-11-08 18:00,9,23110,23200,23110,23200,9
NYH18,2017-11-08 18:30,9,23235,23235,23180,23215,29
NYH18,2017-11-08 20:00,9,23295,23380,23295,23380,18
NYH18,2017-11-08 20:30,9,23440,23440,23410,23420,4
NYH18,2017-11-08 21:00,9,23340,23340,23270,23270,6
NYH18,2017-11-08 21:30,9,23315,23340,23315,23340,2
NYH18,2017-11-08 22:30,9,23290,23290,23230,23235,9
NYH18,2017-11-08 23:00,9,22950,22975,22915,22975,6
NYH18,2017-11-09 01:00,9,22920,22920,22920,22920,1
NYH18,2017-11-09 03:00,9,22790,22820,22790,22820,3
NYH18,2017-11-09 05:00,9,22765,22765,22755,22755,2
NYH18,2017-11-09 05:30,9,22695,22695,22695,22695,2
NYH18,2017-11-09 06:00,9,22615,22640,22610,22640,11
NYH18,2017-11-09 06:30,9,22680,22680,22680,22680,1
NYH18,2017-11-09 07:00,9,22605,22610,22590,22590,7
NYH18,2017-11-09 07:30,9,22610,22705,22610,22680,16
NYH18,2017-11-09 08:00,9,22650,22660,22650,22660,5
NYH18,2017-11-09 09:00,9,22660,22660,22650,22650,4
NYH18,2017-11-09 09:30,9,22635,22635,22635,22635,1
NYH18,2017-11-09 10:30,9,22575,22575,22500,22540,7
NYH18,2017-11-09 11:00,9,22510,22510,22405,22450,16
NYH18,2017-11-09 11:30,9,22415,22440,22370,22440,6
NYH18,2017-11-09 12:00,9,22440,22440,22430,22430,3
NYH18,2017-11-09 12:30,9,22530,22530,22530,22530,1
NYH18,2017-11-09 13:30,9,22570,22570,22570,22570,1
NYH18,2017-11-09 14:00,9,22595,22595,22595,22595,1
NYH18,2017-11-09 14:30,9,22675,22675,22675,22675,1
NYH18,2017-11-09 17:00,10,22670,22670,22670,22670,1
NYH18,2017-11-09 18:00,10,22670,22685,22645,22645,6
NYH18,2017-11-09 18:30,10,22610,22610,22610,22610,1
NYH18,2017-11-09 19:00,10,22655,22660,22655,22660,3
NYH18,2017-11-09 19:30,10,22680,22680,22680,22680,1
NYH18,2017-11-09 20:00,10,22615,22615,22615,22615,1
NYH18,2017-11-09 23:30,10,22700,22700,22700,22700,3
NYH18,2017-11-10 00:00,10,22630,22630,22620,22625,4
NYH18,2017-11-10 00:30,10,22550,22550,22550,22550,1
NYH18,2017-11-10 01:00,10,22505,22505,22505,22505,3
NYH18,2017-11-10 01:30,10,22485,22485,22485,22485,1
NYH18,2017-11-10 02:30,10,22485,22485,22485,22485,1
NYH18,2017-11-10 04:00,10,22420,22420,22415,22415,25
NYH18,2017-11-10 06:30,10,22430,22440,22430,22440,4
NYH18,2017-11-10 07:00,10,22445,22445,22445,22445,1
NYH18,2017-11-10 07:30,10,22500,22500,22500,22500,2
NYH18,2017-11-10 08:30,10,22495,22495,22470,22470,3
NYH18,2017-11-10 09:00,10,22460,22460,22460,22460,5
NYH18,2017-11-10 12:30,10,22465,22465,22465,22465,2
NYH18,2017-11-12 17:00,13,22545,22545,22545,22545,1
NYH18,2017-11-12 18:00,13,22615,22615,22615,22615,2
NYH18,2017-11-12 21:30,13,22550,22550,22550,22550,1
NYH18,2017-11-12 22:30,13,22560,22560,22560,22560,2
NYH18,2017-11-13 00:00,13,22335,22350,22335,22335,3
NYH18,2017-11-13 00:30,13,22335,22335,22315,22315,2
NYH18,2017-11-13 01:00,13,22325,22325,22325,22325,1
NYH18,2017-11-13 01:30,13,22295,22325,22295,22325,2
NYH18,2017-11-13 02:00,13,22345,22345,22345,22345,1
NYH18,2017-11-13 03:00,13,22325,22325,22325,22325,1
NYH18,2017-11-13 03:30,13,22245,22245,22190,22215,12
NYH18,2017-11-13 04:00,13,22235,22235,22235,22235,1
NYH18,2017-11-13 05:00,13,22225,22225,22225,22225,5
NYH18,2017-11-13 06:30,13,22170,22170,22170,22170,1
NYH18,2017-11-13 07:30,13,22175,22175,22175,22175,4
NYH18,2017-11-13 08:30,13,22200,22300,22200,22300,6
NYH18,2017-11-13 09:00,13,22355,22365,22335,22365,7
NYH18,2017-11-13 09:30,13,22355,22355,22310,22315,17
NYH18,2017-11-13 10:00,13,22375,22385,22375,22385,2
NYH18,2017-11-13 12:00,13,22375,22390,22375,22390,2
NYH18,2017-11-13 17:30,14,22385,22385,22385,22385,1
NYH18,2017-11-13 18:00,14,22450,22455,22450,22455,2
NYH18,2017-11-13 18:30,14,22385,22440,22385,22440,2
NYH18,2017-11-13 19:00,14,22460,22460,22460,22460,2
NYH18,2017-11-13 21:00,14,22505,22505,22505,22505,1
NYH18,2017-11-14 03:30,14,22430,22430,22430,22430,1
NYH18,2017-11-14 06:30,14,22455,22455,22455,22455,1
NYH18,2017-11-14 08:30,14,22365,22395,22365,22395,2
NYH18,2017-11-14 09:00,14,22345,22345,22325,22330,3
NYH18,2017-11-14 09:30,14,22350,22350,22350,22350,1
NYH18,2017-11-14 10:00,14,22390,22390,22390,22390,1
NYH18,2017-11-14 11:30,14,22380,22380,22380,22380,1
NYH18,2017-11-14 12:00,14,22370,22370,22370,22370,1
NYH18,2017-11-14 13:30,14,22350,22350,22350,22350,2
NYH18,2017-11-14 14:30,14,22330,22330,22315,22315,2
NYH18,2017-11-14 17:00,15,22335,22335,22335,22335,1
NYH18,2017-11-14 17:30,15,22315,22315,22315,22315,1
NYH18,2017-11-14 18:00,15,22250,22250,22250,22250,1
NYH18,2017-11-14 18:30,15,22205,22295,22205,22295,5
NYH18,2017-11-14 20:30,15,22205,22205,22205,22205,1
NYH18,2017-11-14 21:00,15,22185,22185,22170,22170,2
NYH18,2017-11-14 21:30,15,22145,22145,22090,22090,7
NYH18,2017-11-14 22:00,15,22120,22120,22100,22100,5
NYH18,2017-11-14 22:30,15,22090,22090,22090,22090,4
NYH18,2017-11-14 23:30,15,22200,22200,22200,22200,1
NYH18,2017-11-15 00:00,15,22100,22100,22100,22100,3
NYH18,2017-11-15 01:00,15,21995,22000,21995,22000,2
NYH18,2017-11-15 01:30,15,21975,22000,21975,22000,3
NYH18,2017-11-15 02:00,15,21925,21960,21880,21960,5
NYH18,2017-11-15 03:00,15,21935,21935,21935,21935,1
NYH18,2017-11-15 03:30,15,21890,21895,21885,21895,4
NYH18,2017-11-15 04:30,15,21885,21885,21885,21885,1
NYH18,2017-11-15 05:00,15,21910,21910,21910,21910,1
NYH18,2017-11-15 06:00,15,21935,21935,21935,21935,1
NYH18,2017-11-15 07:00,15,21945,21945,21945,21945,1
NYH18,2017-11-15 07:30,15,21885,21885,21885,21885,5
NYH18,2017-11-15 08:30,15,21920,21920,21920,21920,3
NYH18,2017-11-15 09:00,15,22000,22015,22000,22015,3
NYH18,2017-11-15 09:30,15,22080,22090,22080,22090,4
NYH18,2017-11-15 10:00,15,22110,22110,22110,22110,1
NYH18,2017-11-15 10:30,15,22170,22175,22170,22175,4
NYH18,2017-11-15 11:30,15,22130,22130,22130,22130,1
NYH18,2017-11-15 12:30,15,22100,22100,22100,22100,2
NYH18,2017-11-15 13:00,15,22105,22105,22105,22105,1
NYH18,2017-11-15 14:00,15,22120,22120,22120,22120,1
NYH18,2017-11-15 14:30,15,22125,22125,22125,22125,1
NYH18,2017-11-15 15:00,15,22135,22135,22135,22135,1
NYH18,2017-11-15 17:00,16,22065,22110,22065,22105,4
NYH18,2017-11-15 17:30,16,22030,22030,22030,22030,1
NYH18,2017-11-15 18:30,16,22190,22200,22190,22190,4
NYH18,2017-11-15 19:00,16,22190,22190,22190,22190,1
NYH18,2017-11-15 20:00,16,22200,22200,22200,22200,1
NYH18,2017-11-15 20:30,16,22225,22225,22225,22225,1
NYH18,2017-11-15 21:00,16,22185,22185,22185,22185,1
NYH18,2017-11-15 21:30,16,22195,22195,22195,22195,2
NYH18,2017-11-15 22:00,16,22250,22250,22250,22250,1
NYH18,2017-11-15 22:30,16,22285,22370,22285,22370,4
NYH18,2017-11-15 23:00,16,22375,22375,22335,22335,3
NYH18,2017-11-16 00:00,16,22375,22400,22375,22400,2
NYH18,2017-11-16 00:30,16,22440,22450,22440,22450,3
NYH18,2017-11-16 01:00,16,22495,22495,22485,22495,3
NYH18,2017-11-16 01:30,16,22505,22535,22505,22515,3
NYH18,2017-11-16 04:00,16,22545,22550,22545,22550,3
NYH18,2017-11-16 04:30,16,22545,22550,22545,22550,2
NYH18,2017-11-16 06:00,16,22515,22515,22505,22505,10
NYH18,2017-11-16 06:30,16,22505,22505,22505,22505,4
NYH18,2017-11-16 07:30,16,22485,22485,22485,22485,1
NYH18,2017-11-16 08:00,16,22480,22480,22480,22480,2
NYH18,2017-11-16 09:00,16,22475,22475,22475,22475,1
NYH18,2017-11-16 10:00,16,22500,22505,22500,22505,3
NYH18,2017-11-16 12:00,16,22545,22550,22545,22550,3
NYH18,2017-11-16 12:30,16,22560,22570,22560,22570,2
NYH18,2017-11-16 13:00,16,22605,22635,22605,22635,4
NYH18,2017-11-16 13:30,16,22600,22600,22600,22600,1
NYH18,2017-11-16 14:00,16,22605,22620,22605,22620,2
NYH18,2017-11-16 14:30,16,22600,22610,22600,22610,2
NYH18,2017-11-16 17:30,17,22600,22600,22600,22600,1
NYH18,2017-11-16 18:30,17,22765,22770,22725,22725,3
NYH18,2017-11-16 19:00,17,22760,22760,22760,22760,1
NYH18,2017-11-16 20:00,17,22650,22650,22500,22560,6
NYH18,2017-11-16 20:30,17,22400,22400,22400,22400,1
NYH18,2017-11-16 23:00,17,22380,22380,22380,22380,1
NYH18,2017-11-17 00:00,17,22470,22480,22470,22480,3
NYH18,2017-11-17 00:30,17,22475,22475,22475,22475,4
NYH18,2017-11-17 01:30,17,22475,22475,22475,22475,1
NYH18,2017-11-17 02:30,17,22455,22455,22455,22455,1
NYH18,2017-11-17 08:00,17,22445,22445,22445,22445,1
NYH18,2017-11-17 08:30,17,22420,22440,22420,22440,2
NYH18,2017-11-17 09:30,17,22430,22430,22430,22430,1
NYH18,2017-11-17 10:00,17,22365,22365,22365,22365,1
NYH18,2017-11-17 10:30,17,22345,22345,22345,22345,1
NYH18,2017-11-17 11:00,17,22370,22375,22370,22375,2
NYH18,2017-11-17 14:30,17,22330,22330,22325,22325,2
NYH18,2017-11-19 19:30,20,22295,22295,22295,22295,1
NYH18,2017-11-19 20:30,20,22300,22300,22300,22300,1
NYH18,2017-11-20 01:30,20,22215,22215,22215,22215,3
NYH18,2017-11-20 05:30,20,22295,22325,22295,22325,2
NYH18,2017-11-20 07:30,20,22385,22385,22385,22385,1
NYH18,2017-11-20 08:30,20,22390,22390,22390,22390,1
NYH18,2017-11-20 09:00,20,22450,22450,22450,22450,1
NYH18,2017-11-20 09:30,20,22475,22475,22475,22475,1
NYH18,2017-11-20 10:00,20,22495,22495,22495,22495,3
NYH18,2017-11-20 11:30,20,22480,22480,22480,22480,1
NYH18,2017-11-20 18:00,21,22550,22550,22550,22550,1
NYH18,2017-11-20 18:30,21,22580,22580,22580,22580,1
NYH18,2017-11-20 20:00,21,22560,22560,22560,22560,1
NYH18,2017-11-20 21:30,21,22495,22495,22495,22495,1
NYH18,2017-11-20 23:00,21,22520,22520,22480,22480,3
NYH18,2017-11-20 23:30,21,22480,22480,22480,22480,1
NYH18,2017-11-21 05:00,21,22585,22585,22585,22585,3
NYH18,2017-11-21 05:30,21,22590,22590,22590,22590,1
NYH18,2017-11-21 06:00,21,22600,22600,22600,22600,1
NYH18,2017-11-21 06:30,21,22620,22635,22620,22635,2
NYH18,2017-11-21 07:00,21,22635,22635,22635,22635,1
NYH18,2017-11-21 07:30,21,22625,22625,22615,22615,17
NYH18,2017-11-21 08:00,21,22615,22615,22595,22595,27
NYH18,2017-11-21 08:30,21,22600,22625,22590,22590,15
NYH18,2017-11-21 09:00,21,22645,22645,22645,22645,1
NYH18,2017-11-21 09:30,21,22655,22655,22655,22655,3
NYH18,2017-11-21 10:00,21,22650,22650,22650,22650,1
NYH18,2017-11-21 12:00,21,22650,22650,22635,22635,3
NYH18,2017-11-21 12:30,21,22650,22650,22650,22650,14
NYH18,2017-11-21 13:30,21,22670,22670,22670,22670,1
NYH18,2017-11-21 15:00,21,22680,22680,22680,22680,1
NYH18,2017-11-21 17:00,22,22675,22675,22675,22675,1
NYH18,2017-11-21 17:30,22,22670,22670,22670,22670,10
NYH18,2017-11-21 18:00,22,22645,22645,22620,22620,3
NYH18,2017-11-21 18:30,22,22600,22600,22600,22600,1
NYH18,2017-11-21 22:00,22,22590,22590,22590,22590,1
NYH18,2017-11-21 22:30,22,22545,22545,22545,22545,1
NYH18,2017-11-21 23:00,22,22550,22550,22550,22550,1
NYH18,2017-11-22 05:30,22,22650,22650,22640,22640,2
NYH18,2017-11-22 06:00,22,22660,22660,22660,22660,1
NYH18,2017-11-22 06:30,22,22680,22680,22680,22680,2
NYH18,2017-11-22 07:00,22,22655,22655,22655,22655,1
NYH18,2017-11-22 07:30,22,22635,22635,22635,22635,1
NYH18,2017-11-22 08:00,22,22600,22600,22600,22600,1
NYH18,2017-11-22 09:30,22,22525,22555,22525,22555,5
NYH18,2017-11-22 11:30,22,22460,22460,22455,22455,3
NYH18,2017-11-22 12:00,22,22490,22490,22445,22445,7
NYH18,2017-11-22 13:00,22,22440,22440,22410,22410,4
NYH18,2017-11-22 13:30,22,22430,22430,22430,22430,1
NYH18,2017-11-22 14:00,22,22455,22455,22455,22455,1
NYH18,2017-11-23 00:00,24,22440,22440,22440,22440,5
NYH18,2017-11-23 01:30,24,22380,22380,22380,22380,1
NYH18,2017-11-23 02:30,24,22420,22420,22420,22420,1
NYH18,2017-11-23 05:00,24,22475,22475,22470,22470,3
NYH18,2017-11-23 07:30,24,22470,22470,22470,22470,1
NYH18,2017-11-23 11:00,24,22440,22440,22440,22440,1
NYH18,2017-11-23 19:30,24,22430,22430,22430,22430,1
NYH18,2017-11-23 20:00,24,22440,22440,22440,22440,1
NYH18,2017-11-23 22:00,24,22560,22580,22540,22580,7
NYH18,2017-11-24 00:00,24,22590,22590,22590,22590,5
NYH18,2017-11-24 02:00,24,22575,22575,22550,22550,4
NYH18,2017-11-24 02:30,24,22545,22545,22545,22545,1
NYH18,2017-11-24 04:30,24,22610,22610,22610,22610,1
NYH18,2017-11-24 05:30,24,22650,22650,22650,22650,1
NYH18,2017-11-24 07:00,24,22640,22655,22640,22655,4
NYH18,2017-11-24 07:30,24,22640,22640,22640,22640,1
NYH18,2017-11-24 08:30,24,22660,22660,22655,22655,2
NYH18,2017-11-24 09:00,24,22655,22655,22650,22655,3
NYH18,2017-11-24 10:30,24,22670,22675,22665,22675,5
NYH18,2017-11-24 12:00,24,22675,22675,22675,22675,1
NYH18,2017-11-26 17:00,27,22720,22725,22715,22720,23
NYH18,2017-11-26 18:00,27,22675,22675,22675,22675,1
NYH18,2017-11-26 19:00,27,22615,22615,22545,22545,3
NYH18,2017-11-26 19:30,27,22490,22490,22470,22470,2
NYH18,2017-11-26 20:30,27,22490,22490,22480,22480,2
NYH18,2017-11-26 22:00,27,22520,22520,22520,22520,1
NYH18,2017-11-26 22:30,27,22480,22480,22465,22465,3
NYH18,2017-11-26 23:00,27,22475,22480,22475,22480,2
NYH18,2017-11-26 23:30,27,22495,22495,22495,22495,1
NYH18,2017-11-27 00:00,27,22520,22520,22520,22520,1
NYH18,2017-11-27 00:30,27,22525,22560,22525,22560,4
NYH18,2017-11-27 01:30,27,22535,22545,22525,22545,3
NYH18,2017-11-27 02:00,27,22525,22525,22525,22525,2
NYH18,2017-11-27 02:30,27,22550,22550,22550,22550,1
NYH18,2017-11-27 03:00,27,22605,22605,22605,22605,3
NYH18,2017-11-27 03:30,27,22575,22575,22575,22575,1
NYH18,2017-11-27 05:30,27,22570,22570,22570,22570,5
NYH18,2017-11-27 06:00,27,22530,22530,22530,22530,3
NYH18,2017-11-27 07:30,27,22500,22500,22500,22500,1
NYH18,2017-11-27 08:00,27,22495,22495,22495,22495,2
NYH18,2017-11-27 08:30,27,22500,22525,22500,22525,2
NYH18,2017-11-27 09:00,27,22565,22565,22550,22550,4
NYH18,2017-11-27 09:30,27,22555,22560,22550,22560,6
NYH18,2017-11-27 10:00,27,22480,22480,22480,22480,2
NYH18,2017-11-27 10:30,27,22460,22460,22460,22460,1
NYH18,2017-11-27 11:00,27,22485,22485,22485,22485,1
NYH18,2017-11-27 13:00,27,22495,22495,22495,22495,1
NYH18,2017-11-27 13:30,27,22495,22495,22495,22495,1
NYH18,2017-11-27 14:30,27,22510,22510,22505,22505,2
NYH18,2017-11-27 17:30,28,22500,22500,22500,22500,1
NYH18,2017-11-27 18:00,28,22500,22500,22490,22490,2
NYH18,2017-11-27 19:30,28,22500,22600,22500,22600,3
NYH18,2017-11-27 20:00,28,22600,22600,22555,22555,4
NYH18,2017-11-27 20:30,28,22535,22535,22535,22535,2
NYH18,2017-11-27 21:00,28,22515,22515,22515,22515,1
NYH18,2017-11-27 21:30,28,22500,22500,22435,22435,7
NYH18,2017-11-27 23:00,28,22470,22470,22470,22470,1
NYH18,2017-11-28 01:00,28,22535,22535,22535,22535,1
NYH18,2017-11-28 02:00,28,22555,22555,22550,22555,10
NYH18,2017-11-28 04:30,28,22555,22565,22555,22565,6
NYH18,2017-11-28 08:30,28,22585,22585,22585,22585,2
NYH18,2017-11-28 09:00,28,22565,22565,22560,22560,2
NYH18,2017-11-28 09:30,28,22560,22560,22550,22550,7
NYH18,2017-11-28 10:00,28,22550,22560,22550,22550,6
NYH18,2017-11-28 10:30,28,22550,22555,22550,22550,11
NYH18,2017-11-28 11:00,28,22565,22565,22565,22565,1
NYH18,2017-11-28 11:30,28,22590,22590,22590,22590,1
NYH18,2017-11-28 12:00,28,22600,22615,22600,22615,11
NYH18,2017-11-28 12:30,28,22595,22595,22555,22555,5
NYH18,2017-11-28 13:00,28,22545,22575,22545,22575,3
NYH18,2017-11-28 13:30,28,22600,22660,22600,22660,11
NYH18,2017-11-28 14:00,28,22640,22665,22635,22635,3
NYH18,2017-11-28 14:30,28,22650,22650,22650,22650,1
NYH18,2017-11-28 15:00,28,22645,22645,22645,22645,1
NYH18,2017-11-28 15:30,28,22635,22665,22635,22665,2
NYH18,2017-11-28 17:30,29,22690,22690,22690,22690,1
NYH18,2017-11-28 18:00,29,22665,22665,22665,22665,1
NYH18,2017-11-28 18:30,29,22610,22635,22580,22580,8
NYH18,2017-11-28 21:00,29,22585,22585,22585,22585,1
NYH18,2017-11-28 22:30,29,22570,22570,22570,22570,1
NYH18,2017-11-29 01:00,29,22650,22650,22635,22640,3
NYH18,2017-11-29 02:30,29,22630,22630,22625,22625,3
NYH18,2017-11-29 04:00,29,22660,22660,22660,22660,1
NYH18,2017-11-29 04:30,29,22700,22700,22700,22700,1
NYH18,2017-11-29 05:00,29,22715,22715,22715,22715,2
NYH18,2017-11-29 05:30,29,22730,22750,22730,22750,5
NYH18,2017-11-29 06:00,29,22765,22765,22745,22745,2
NYH18,2017-11-29 06:30,29,22735,22735,22715,22715,7
NYH18,2017-11-29 07:00,29,22750,22790,22750,22790,14
NYH18,2017-11-29 07:30,29,22775,22775,22770,22770,2
NYH18,2017-11-29 08:00,29,22785,22785,22780,22780,3
NYH18,2017-11-29 08:30,29,22775,22825,22775,22810,15
NYH18,2017-11-29 09:00,29,22800,22805,22715,22725,12
NYH18,2017-11-29 09:30,29,22695,22745,22695,22745,3
NYH18,2017-11-29 10:00,29,22715,22715,22645,22650,9
NYH18,2017-11-29 10:30,29,22655,22665,22590,22590,10
NYH18,2017-11-29 11:00,29,22590,22615,22590,22615,3
NYH18,2017-11-29 11:30,29,22590,22590,22585,22590,4
NYH18,2017-11-29 12:00,29,22680,22680,22680,22680,2
NYH18,2017-11-29 12:30,29,22660,22660,22660,22660,1
NYH18,2017-11-29 13:00,29,22655,22655,22655,22655,1
NYH18,2017-11-29 13:30,29,22655,22655,22655,22655,1
NYH18,2017-11-29 14:00,29,22650,22650,22650,22650,1
NYH18,2017-11-29 14:30,29,22660,22660,22660,22660,1
NYH18,2017-11-29 15:00,29,22700,22700,22700,22700,1
NYH18,2017-11-29 18:00,30,22550,22550,22550,22550,2
NYH18,2017-11-29 19:30,30,22625,22625,22605,22605,2
NYH18,2017-11-29 20:30,30,22620,22620,22620,22620,1
NYH18,2017-11-29 21:30,30,22600,22615,22600,22615,3
NYH18,2017-11-29 22:30,30,22635,22650,22635,22650,10
NYH18,2017-11-29 23:00,30,22680,22730,22680,22730,27
NYH18,2017-11-29 23:30,30,22750,22760,22750,22760,42
NYH18,2017-11-30 00:00,30,22760,22760,22760,22760,10
NYH18,2017-11-30 01:00,30,22800,22805,22800,22805,4
NYH18,2017-11-30 01:30,30,22830,22830,22805,22805,3
NYH18,2017-11-30 02:00,30,22805,22820,22805,22820,3
NYH18,2017-11-30 02:30,30,22810,22870,22810,22870,14
NYH18,2017-11-30 03:00,30,22875,22885,22875,22875,11
NYH18,2017-11-30 03:30,30,22855,22855,22855,22855,7
NYH18,2017-11-30 04:00,30,22825,22830,22825,22825,10
NYH18,2017-11-30 04:30,30,22835,22865,22835,22865,5
NYH18,2017-11-30 05:00,30,22865,22875,22865,22875,9
NYH18,2017-11-30 06:00,30,22845,22845,22840,22840,10
NYH18,2017-11-30 06:30,30,22830,22830,22815,22815,13
NYH18,2017-11-30 07:30,30,22860,22860,22855,22855,5
NYH18,2017-11-30 08:00,30,22870,22870,22870,22870,2
NYH18,2017-11-30 08:30,30,22860,22860,22860,22860,1
NYH18,2017-11-30 09:00,30,22810,22810,22795,22805,113
NYH18,2017-11-30 09:30,30,22765,22830,22765,22820,14
NYH18,2017-11-30 10:00,30,22815,22840,22815,22840,6
NYH18,2017-11-30 10:30,30,22840,22850,22840,22850,5
NYH18,2017-11-30 11:00,30,22850,22940,22850,22940,57
NYH18,2017-11-30 11:30,30,22940,22955,22935,22945,25
NYH18,2017-11-30 12:00,30,22945,22970,22945,22965,25
NYH18,2017-11-30 12:30,30,22955,22955,22940,22940,3
NYH18,2017-11-30 13:00,30,22980,22980,22980,22980,1
NYH18,2017-11-30 13:30,30,22970,22975,22970,22975,2
NYH18,2017-11-30 14:00,30,22940,22940,22925,22925,18
NYH18,2017-11-30 14:30,30,22890,22890,22870,22870,5
NYH18,2017-11-30 15:00,30,22870,22900,22870,22895,16
NYH18,2017-11-30 15:30,30,22900,22900,22900,22900,2
NYH18,2017-11-30 17:30,1,22915,22945,22915,22945,11
NYH18,2017-11-30 18:00,1,22980,23000,22925,22925,19
NYH18,2017-11-30 18:30,1,22935,22935,22780,22780,20
NYH18,2017-11-30 19:00,1,22760,22760,22760,22760,1
NYH18,2017-11-30 19:30,1,22765,22780,22700,22700,8
NYH18,2017-11-30 20:00,1,22700,22735,22700,22735,2
NYH18,2017-11-30 20:30,1,22790,22795,22790,22795,5
NYH18,2017-11-30 21:00,1,22810,22810,22800,22800,6
NYH18,2017-11-30 21:30,1,22765,22765,22765,22765,1
NYH18,2017-11-30 22:00,1,22780,22795,22780,22795,6
NYH18,2017-11-30 22:30,1,22805,22900,22805,22860,6
NYH18,2017-11-30 23:00,1,22865,22870,22850,22870,4
NYH18,2017-12-01 00:00,1,22840,22840,22840,22840,1
NYH18,2017-12-01 00:30,1,22870,22900,22870,22900,7
NYH18,2017-12-01 01:00,1,22855,22855,22855,22855,1
NYH18,2017-12-01 01:30,1,22845,22855,22830,22855,9
NYH18,2017-12-01 02:00,1,22860,22860,22830,22830,18
NYH18,2017-12-01 02:30,1,22825,22825,22770,22770,7
NYH18,2017-12-01 03:00,1,22760,22760,22740,22750,7
NYH18,2017-12-01 03:30,1,22745,22765,22745,22755,10
NYH18,2017-12-01 04:00,1,22770,22775,22770,22775,7
NYH18,2017-12-01 04:30,1,22730,22730,22690,22690,32
NYH18,2017-12-01 05:00,1,22715,22735,22710,22735,7
NYH18,2017-12-01 05:30,1,22745,22745,22730,22735,13
NYH18,2017-12-01 06:00,1,22750,22750,22735,22740,12
NYH18,2017-12-01 06:30,1,22750,22760,22750,22750,7
NYH18,2017-12-01 07:00,1,22750,22790,22750,22790,32
NYH18,2017-12-01 07:30,1,22785,22810,22780,22800,77
NYH18,2017-12-01 08:00,1,22795,22795,22785,22785,5
NYH18,2017-12-01 08:30,1,22800,22800,22770,22790,50
NYH18,2017-12-01 09:00,1,22795,22825,22790,22805,33
NYH18,2017-12-01 09:30,1,22845,22845,22825,22830,29
NYH18,2017-12-01 10:00,1,22820,22820,22510,22510,114
NYH18,2017-12-01 10:30,1,22510,22570,22400,22530,217
NYH18,2017-12-01 11:00,1,22565,22635,22520,22550,26
NYH18,2017-12-01 11:30,1,22545,22620,22545,22620,9
NYH18,2017-12-01 12:00,1,22635,22635,22620,22620,9
NYH18,2017-12-01 12:30,1,22655,22655,22630,22630,3
NYH18,2017-12-01 13:00,1,22665,22670,22660,22660,6
NYH18,2017-12-01 13:30,1,22630,22630,22630,22630,1
NYH18,2017-12-01 14:00,1,22640,22640,22640,22640,2
NYH18,2017-12-01 14:30,1,22680,22680,22675,22675,3
NYH18,2017-12-01 15:00,1,22670,22670,22665,22665,2
NYH18,2017-12-01 15:30,1,22675,22675,22675,22675,1
NYH18,2017-12-03 17:00,4,22855,22940,22855,22900,49
NYH18,2017-12-03 17:30,4,22890,22890,22830,22870,189
NYH18,2017-12-03 18:00,4,22885,22885,22780,22830,52
NYH18,2017-12-03 18:30,4,22800,22875,22775,22835,46
NYH18,2017-12-03 19:00,4,22850,22850,22795,22800,41
NYH18,2017-12-03 19:30,4,22780,22800,22780,22800,15
NYH18,2017-12-03 20:00,4,22820,22820,22805,22805,7
NYH18,2017-12-03 20:30,4,22805,22810,22805,22810,3
NYH18,2017-12-03 21:00,4,22815,22815,22805,22805,2
NYH18,2017-12-03 21:30,4,22815,22840,22800,22810,19
NYH18,2017-12-03 22:00,4,22805,22805,22780,22800,8
NYH18,2017-12-03 22:30,4,22775,22795,22775,22785,10
NYH18,2017-12-03 23:00,4,22800,22810,22740,22760,27
NYH18,2017-12-03 23:30,4,22770,22785,22725,22735,38
NYH18,2017-12-04 00:00,4,22735,22750,22735,22740,10
NYH18,2017-12-04 00:30,4,22740,22750,22735,22735,21
NYH18,2017-12-04 01:00,4,22745,22795,22745,22795,49
NYH18,2017-12-04 01:30,4,22795,22795,22770,22770,17
NYH18,2017-12-04 02:00,4,22755,22755,22755,22755,3
NYH18,2017-12-04 02:30,4,22745,22765,22740,22740,8
NYH18,2017-12-04 03:00,4,22755,22775,22755,22770,6
NYH18,2017-12-04 03:30,4,22770,22770,22750,22750,56
NYH18,2017-12-04 04:00,4,22750,22760,22745,22760,50
NYH18,2017-12-04 04:30,4,22755,22770,22745,22750,59
NYH18,2017-12-04 05:00,4,22755,22755,22755,22755,1
NYH18,2017-12-04 05:30,4,22765,22780,22765,22775,15
NYH18,2017-12-04 06:00,4,22775,22785,22775,22785,10
NYH18,2017-12-04 06:30,4,22795,22800,22790,22790,17
NYH18,2017-12-04 07:00,4,22785,22785,22785,22785,6
NYH18,2017-12-04 07:30,4,22795,22805,22790,22795,28
NYH18,2017-12-04 08:00,4,22805,22815,22805,22805,72
NYH18,2017-12-04 08:30,4,22805,22825,22780,22785,95
NYH18,2017-12-04 09:00,4,22790,22790,22750,22775,58
NYH18,2017-12-04 09:30,4,22770,22770,22680,22685,76
NYH18,2017-12-04 10:00,4,22710,22745,22695,22730,21
NYH18,2017-12-04 10:30,4,22710,22755,22710,22735,161
NYH18,2017-12-04 11:00,4,22760,22760,22735,22740,24
NYH18,2017-12-04 11:30,4,22725,22750,22720,22750,8
NYH18,2017-12-04 12:00,4,22750,22760,22735,22735,19
NYH18,2017-12-04 12:30,4,22735,22740,22725,22730,128
NYH18,2017-12-04 13:00,4,22715,22715,22665,22665,29
NYH18,2017-12-04 13:30,4,22665,22685,22665,22680,18
NYH18,2017-12-04 14:00,4,22675,22675,22645,22645,31
NYH18,2017-12-04 14:30,4,22660,22660,22545,22545,141
NYH18,2017-12-04 15:00,4,22545,22560,22500,22530,57
NYH18,2017-12-04 15:30,4,22530,22530,22505,22525,25
NYH18,2017-12-04 17:00,5,22555,22570,22545,22570,23
NYH18,2017-12-04 17:30,5,22575,22615,22575,22610,54
NYH18,2017-12-04 18:00,5,22610,22645,22570,22590,139
NYH18,2017-12-04 18:30,5,22590,22595,22545,22555,50
NYH18,2017-12-04 19:00,5,22570,22580,22560,22580,56
NYH18,2017-12-04 19:30,5,22590,22635,22590,22630,37
NYH18,2017-12-04 20:00,5,22620,22645,22620,22640,38
NYH18,2017-12-04 20:30,5,22635,22680,22620,22675,70
NYH18,2017-12-04 21:00,5,22685,22685,22670,22680,17
NYH18,2017-12-04 21:30,5,22690,22705,22640,22650,75
NYH18,2017-12-04 22:00,5,22650,22680,22650,22680,20
NYH18,2017-12-04 22:30,5,22670,22690,22660,22675,24
NYH18,2017-12-04 23:00,5,22670,22700,22670,22680,18
NYH18,2017-12-04 23:30,5,22680,22685,22645,22655,46
NYH18,2017-12-05 00:00,5,22650,22655,22620,22650,60
NYH18,2017-12-05 00:30,5,22650,22655,22645,22650,21
NYH18,2017-12-05 01:00,5,22645,22665,22640,22650,32
NYH18,2017-12-05 01:30,5,22655,22655,22590,22590,99
NYH18,2017-12-05 02:00,5,22600,22645,22600,22615,107
NYH18,2017-12-05 02:30,5,22625,22625,22600,22615,68
NYH18,2017-12-05 03:00,5,22615,22615,22570,22575,35
NYH18,2017-12-05 03:30,5,22585,22585,22580,22580,20
NYH18,2017-12-05 04:00,5,22595,22610,22570,22570,38
NYH18,2017-12-05 04:30,5,22575,22575,22535,22545,52
NYH18,2017-12-05 05:00,5,22550,22560,22545,22550,24
NYH18,2017-12-05 05:30,5,22550,22585,22550,22580,7
NYH18,2017-12-05 06:00,5,22585,22600,22570,22590,10
NYH18,2017-12-05 06:30,5,22590,22635,22590,22635,22
NYH18,2017-12-05 07:00,5,22635,22635,22605,22625,55
NYH18,2017-12-05 07:30,5,22625,22630,22595,22595,74
NYH18,2017-12-05 08:00,5,22585,22635,22575,22625,204
NYH18,2017-12-05 08:30,5,22630,22630,22580,22590,353
NYH18,2017-12-05 09:00,5,22585,22620,22580,22605,89
NYH18,2017-12-05 09:30,5,22605,22635,22590,22635,159
NYH18,2017-12-05 10:00,5,22640,22685,22640,22665,103
NYH18,2017-12-05 10:30,5,22670,22675,22640,22645,186
NYH18,2017-12-05 11:00,5,22645,22650,22615,22635,192
NYH18,2017-12-05 11:30,5,22630,22645,22610,22620,76
NYH18,2017-12-05 12:00,5,22620,22640,22610,22630,95
NYH18,2017-12-05 12:30,5,22635,22635,22625,22630,32
NYH18,2017-12-05 13:00,5,22635,22635,22585,22595,143
NYH18,2017-12-05 13:30,5,22585,22595,22545,22555,144
NYH18,2017-12-05 14:00,5,22565,22570,22535,22550,78
NYH18,2017-12-05 14:30,5,22550,22550,22495,22495,427
NYH18,2017-12-05 15:00,5,22505,22505,22475,22490,120
NYH18,2017-12-05 15:30,5,22490,22510,22485,22505,20
NYH18,2017-12-05 17:00,6,22510,22535,22510,22530,56
NYH18,2017-12-05 17:30,6,22530,22555,22520,22550,145
NYH18,2017-12-05 18:00,6,22555,22555,22500,22505,138
NYH18,2017-12-05 18:30,6,22505,22540,22480,22515,161
NYH18,2017-12-05 19:00,6,22520,22540,22495,22495,161
NYH18,2017-12-05 19:30,6,22500,22515,22445,22480,257
NYH18,2017-12-05 20:00,6,22480,22480,22425,22445,224
NYH18,2017-12-05 20:30,6,22440,22445,22265,22305,794
NYH18,2017-12-05 21:00,6,22305,22330,22240,22320,280
NYH18,2017-12-05 21:30,6,22310,22335,22255,22275,206
NYH18,2017-12-05 22:00,6,22280,22290,22180,22180,188
NYH18,2017-12-05 22:30,6,22180,22240,22175,22195,187
NYH18,2017-12-05 23:00,6,22195,22220,22140,22220,133
NYH18,2017-12-05 23:30,6,22225,22245,22175,22190,101
NYH18,2017-12-06 00:00,6,22195,22230,22180,22190,268
NYH18,2017-12-06 00:30,6,22195,22220,22195,22215,108
NYH18,2017-12-06 01:00,6,22205,22210,22165,22165,146
NYH18,2017-12-06 01:30,6,22160,22170,22075,22120,623
NYH18,2017-12-06 02:00,6,22120,22190,22100,22190,334
NYH18,2017-12-06 02:30,6,22195,22205,22165,22205,187
NYH18,2017-12-06 03:00,6,22205,22230,22200,22210,201
NYH18,2017-12-06 03:30,6,22210,22210,22145,22150,172
NYH18,2017-12-06 04:00,6,22145,22155,22115,22115,450
NYH18,2017-12-06 04:30,6,22110,22185,22110,22170,85
NYH18,2017-12-06 05:00,6,22165,22205,22155,22185,340
NYH18,2017-12-06 05:30,6,22190,22195,22175,22195,45
NYH18,2017-12-06 06:00,6,22195,22205,22150,22160,71
NYH18,2017-12-06 06:30,6,22160,22195,22160,22190,90
NYH18,2017-12-06 07:00,6,22190,22190,22155,22155,180
NYH18,2017-12-06 07:30,6,22150,22185,22130,22185,126
NYH18,2017-12-06 08:00,6,22185,22215,22185,22195,179
NYH18,2017-12-06 08:30,6,22200,22225,22165,22215,302
NYH18,2017-12-06 09:00,6,22220,22250,22205,22215,366
NYH18,2017-12-06 09:30,6,22225,22300,22205,22300,480
NYH18,2017-12-06 10:00,6,22300,22315,22275,22285,241
NYH18,2017-12-06 10:30,6,22285,22330,22280,22290,397
NYH18,2017-12-06 11:00,6,22290,22300,22270,22280,151
NYH18,2017-12-06 11:30,6,22270,22300,22270,22285,135
NYH18,2017-12-06 12:00,6,22290,22290,22265,22275,66
NYH18,2017-12-06 12:30,6,22270,22300,22270,22280,126
NYH18,2017-12-06 13:00,6,22280,22295,22275,22280,143
NYH18,2017-12-06 13:30,6,22280,22310,22275,22295,139
NYH18,2017-12-06 14:00,6,22295,22305,22275,22295,242
NYH18,2017-12-06 14:30,6,22300,22300,22245,22245,205
NYH18,2017-12-06 15:00,6,22250,22280,22245,22275,191
NYH18,2017-12-06 15:30,6,22275,22280,22270,22275,45
NYH18,2017-12-06 17:00,7,22285,22295,22255,22295,54
NYH18,2017-12-06 17:30,7,22300,22375,22300,22350,184
NYH18,2017-12-06 18:00,7,22360,22430,22345,22415,511
NYH18,2017-12-06 18:30,7,22425,22495,22425,22490,419
NYH18,2017-12-06 19:00,7,22485,22485,22420,22440,342
NYH18,2017-12-06 19:30,7,22445,22490,22445,22475,250
NYH18,2017-12-06 20:00,7,22475,22485,22455,22470,283
NYH18,2017-12-06 20:30,7,22465,22470,22455,22465,143
NYH18,2017-12-06 21:00,7,22465,22480,22440,22450,135
NYH18,2017-12-06 21:30,7,22450,22475,22440,22460,172
NYH18,2017-12-06 22:00,7,22465,22470,22450,22455,192
NYH18,2017-12-06 22:30,7,22455,22455,22425,22455,96
NYH18,2017-12-06 23:00,7,22455,22515,22440,22510,261
NYH18,2017-12-06 23:30,7,22510,22540,22505,22525,310
NYH18,2017-12-07 00:00,7,22525,22585,22520,22545,344
NYH18,2017-12-07 00:30,7,22545,22570,22540,22555,63
NYH18,2017-12-07 01:00,7,22550,22565,22545,22565,73
NYH18,2017-12-07 01:30,7,22565,22580,22545,22550,287
NYH18,2017-12-07 02:00,7,22550,22560,22535,22545,299
NYH18,2017-12-07 02:30,7,22545,22575,22545,22575,271
NYH18,2017-12-07 03:00,7,22580,22595,22575,22585,223
NYH18,2017-12-07 03:30,7,22595,22610,22590,22590,210
NYH18,2017-12-07 04:00,7,22600,22630,22600,22625,345
NYH18,2017-12-07 04:30,7,22625,22645,22605,22615,288
NYH18,2017-12-07 05:00,7,22610,22625,22605,22605,210
NYH18,2017-12-07 05:30,7,22605,22615,22590,22615,219
NYH18,2017-12-07 06:00,7,22615,22615,22585,22600,236
NYH18,2017-12-07 06:30,7,22600,22600,22565,22565,113
NYH18,2017-12-07 07:00,7,22570,22580,22545,22550,200
NYH18,2017-12-07 07:30,7,22550,22555,22490,22490,510
NYH18,2017-12-07 08:00,7,22490,22530,22490,22515,349
NYH18,2017-12-07 08:30,7,22515,22560,22490,22555,1018
NYH18,2017-12-07 09:00,7,22555,22580,22530,22575,596
NYH18,2017-12-07 09:30,7,22575,22625,22575,22625,643
NYH18,2017-12-07 10:00,7,22625,22630,22580,22600,567
NYH18,2017-12-07 10:30,7,22600,22630,22600,22615,598
NYH18,2017-12-07 11:00,7,22615,22615,22595,22605,295
NYH18,2017-12-07 11:30,7,22605,22635,22600,22635,649
NYH18,2017-12-07 12:00,7,22630,22640,22625,22640,304
NYH18,2017-12-07 12:30,7,22640,22655,22625,22640,217
NYH18,2017-12-07 13:00,7,22635,22645,22635,22645,107
NYH18,2017-12-07 13:30,7,22645,22665,22630,22665,255
NYH18,2017-12-07 14:00,7,22665,22670,22655,22670,181
NYH18,2017-12-07 14:30,7,22670,22675,22630,22640,346
NYH18,2017-12-07 15:00,7,22640,22655,22625,22635,196
NYH18,2017-12-07 15:30,7,22630,22665,22630,22665,129
NYH18,2017-12-07 17:00,8,22665,22665,22625,22665,51
NYH18,2017-12-07 17:30,8,22665,22720,22650,22665,274
NYH18,2017-12-07 18:00,8,22665,22730,22570,22725,1700
NYH18,2017-12-07 18:30,8,22730,22760,22690,22695,271
NYH18,2017-12-07 19:00,8,22695,22715,22695,22705,154
NYH18,2017-12-07 19:30,8,22705,22780,22705,22770,412
NYH18,2017-12-07 20:00,8,22775,22795,22745,22780,345
NYH18,2017-12-07 20:30,8,22775,22775,22745,22750,81
NYH18,2017-12-07 21:00,8,22750,22780,22750,22775,107
NYH18,2017-12-07 21:30,8,22780,22785,22750,22765,170
NYH18,2017-12-07 22:00,8,22765,22765,22730,22760,202
NYH18,2017-12-07 22:30,8,22760,22790,22760,22770,81
NYH18,2017-12-07 23:00,8,22775,22800,22760,22785,178
NYH18,2017-12-07 23:30,8,22785,22835,22785,22835,733
NYH18,2017-12-08 00:00,8,22835,22850,22820,22845,166
NYH18,2017-12-08 00:30,8,22850,22855,22835,22855,43
NYH18,2017-12-08 01:00,8,22850,22865,22845,22855,69
NYH18,2017-12-08 01:30,8,22850,22885,22835,22850,394
NYH18,2017-12-08 02:00,8,22850,22905,22845,22890,1505
NYH18,2017-12-08 02:30,8,22895,22900,22880,22895,358
NYH18,2017-12-08 03:00,8,22890,22890,22865,22880,205
NYH18,2017-12-08 03:30,8,22880,22900,22875,22895,190
NYH18,2017-12-08 04:00,8,22895,22915,22895,22905,160
NYH18,2017-12-08 04:30,8,22900,22910,22890,22895,183
NYH18,2017-12-08 05:00,8,22895,22900,22895,22900,106
NYH18,2017-12-08 05:30,8,22900,22900,22885,22890,171
NYH18,2017-12-08 06:00,8,22890,22900,22885,22885,89
NYH18,2017-12-08 06:30,8,22885,22890,22875,22875,69
NYH18,2017-12-08 07:00,8,22870,22875,22860,22870,152
NYH18,2017-12-08 07:30,8,22865,22910,22840,22875,619
NYH18,2017-12-08 08:00,8,22875,22875,22840,22840,296
NYH18,2017-12-08 08:30,8,22840,22865,22805,22860,639
NYH18,2017-12-08 09:00,8,22855,22855,22815,22835,359
NYH18,2017-12-08 09:30,8,22840,22870,22835,22870,199
NYH18,2017-12-08 10:00,8,22865,22875,22840,22845,193
NYH18,2017-12-08 10:30,8,22850,22875,22835,22875,261
NYH18,2017-12-08 11:00,8,22880,22895,22875,22885,340
NYH18,2017-12-08 11:30,8,22885,22890,22880,22880,62
NYH18,2017-12-08 12:00,8,22880,22895,22880,22895,45
NYH18,2017-12-08 12:30,8,22895,22900,22890,22895,76
NYH18,2017-12-08 13:00,8,22895,22900,22885,22895,104
NYH18,2017-12-08 13:30,8,22890,22890,22880,22885,65
NYH18,2017-12-08 14:00,8,22885,22890,22870,22875,75
NYH18,2017-12-08 14:30,8,22875,22890,22870,22890,157
NYH18,2017-12-08 15:00,8,22885,22900,22880,22895,76
NYH18,2017-12-08 15:30,8,22895,22915,22895,22915,109
NYH18,2017-12-10 17:00,11,22935,23070,22925,22930,406
NYH18,2017-12-10 17:30,11,22930,22940,22905,22915,204
NYH18,2017-12-10 18:00,11,22920,22925,22850,22875,777
NYH18,2017-12-10 18:30,11,22865,22875,22835,22850,419
NYH18,2017-12-10 19:00,11,22850,22860,22825,22825,313
NYH18,2017-12-10 19:30,11,22830,22855,22805,22830,308
NYH18,2017-12-10 20:00,11,22835,22855,22825,22840,105
NYH18,2017-12-10 20:30,11,22840,22875,22840,22870,73
NYH18,2017-12-10 21:00,11,22870,22875,22860,22870,77
NYH18,2017-12-10 21:30,11,22865,22900,22865,22895,178
NYH18,2017-12-10 22:00,11,22895,22920,22890,22915,160
NYH18,2017-12-10 22:30,11,22910,22935,22900,22925,218
NYH18,2017-12-10 23:00,11,22915,22920,22895,22900,167
NYH18,2017-12-10 23:30,11,22900,22950,22900,22950,211
NYH18,2017-12-11 00:00,11,22955,22965,22930,22930,176
NYH18,2017-12-11 00:30,11,22925,22930,22920,22920,19
NYH18,2017-12-11 01:00,11,22930,22940,22920,22935,79
NYH18,2017-12-11 01:30,11,22935,22940,22910,22915,119
NYH18,2017-12-11 02:00,11,22920,22935,22900,22905,202
NYH18,2017-12-11 02:30,11,22905,22905,22885,22890,189
NYH18,2017-12-11 03:00,11,22890,22890,22870,22880,186
NYH18,2017-12-11 03:30,11,22875,22885,22870,22880,260
NYH18,2017-12-11 04:00,11,22880,22900,22880,22895,53
NYH18,2017-12-11 04:30,11,22900,22905,22890,22890,52
NYH18,2017-12-11 05:00,11,22890,22900,22890,22900,69
NYH18,2017-12-11 05:30,11,22900,22905,22880,22885,106
NYH18,2017-12-11 06:00,11,22885,22905,22880,22900,76
NYH18,2017-12-11 06:30,11,22900,22900,22875,22880,146
NYH18,2017-12-11 07:00,11,22875,22895,22875,22885,117
NYH18,2017-12-11 07:30,11,22885,22900,22885,22895,134
NYH18,2017-12-11 08:00,11,22890,22900,22885,22885,178
NYH18,2017-12-11 08:30,11,22895,22915,22870,22915,476
NYH18,2017-12-11 09:00,11,22910,22920,22880,22880,251
NYH18,2017-12-11 09:30,11,22880,22895,22875,22875,190
NYH18,2017-12-11 10:00,11,22870,22900,22870,22900,156
NYH18,2017-12-11 10:30,11,22895,22900,22890,22895,132
NYH18,2017-12-11 11:00,11,22895,22905,22890,22905,211
NYH18,2017-12-11 11:30,11,22905,22910,22905,22910,146
NYH18,2017-12-11 12:00,11,22910,22925,22905,22915,143
NYH18,2017-12-11 12:30,11,22920,22920,22915,22920,60
NYH18,2017-12-11 13:00,11,22920,22925,22920,22925,34
NYH18,2017-12-11 13:30,11,22925,22935,22920,22920,50
NYH18,2017-12-11 14:00,11,22925,22925,22910,22910,40
NYH18,2017-12-11 14:30,11,22910,22960,22910,22955,127
NYH18,2017-12-11 15:00,11,22955,22970,22935,22960,108
NYH18,2017-12-11 15:30,11,22960,22965,22960,22960,59
NYH18,2017-12-11 17:00,12,22955,22955,22925,22930,63
NYH18,2017-12-11 17:30,12,22935,22960,22930,22950,123
NYH18,2017-12-11 18:00,12,22955,22965,22925,22945,361
NYH18,2017-12-11 18:30,12,22950,23010,22950,22965,573
NYH18,2017-12-11 19:00,12,22965,22980,22945,22975,419
NYH18,2017-12-11 19:30,12,22975,22980,22955,22960,255
NYH18,2017-12-11 20:00,12,22960,22970,22945,22970,162
NYH18,2017-12-11 20:30,12,22965,22975,22955,22965,65
NYH18,2017-12-11 21:00,12,22965,22975,22960,22965,45
NYH18,2017-12-11 21:30,12,22960,22960,22905,22920,598
NYH18,2017-12-11 22:00,12,22915,22930,22900,22925,165
NYH18,2017-12-11 22:30,12,22925,22925,22870,22885,347
NYH18,2017-12-11 23:00,12,22880,22900,22850,22880,354
NYH18,2017-12-11 23:30,12,22885,22895,22865,22885,266
NYH18,2017-12-12 00:00,12,22890,22900,22875,22875,151
NYH18,2017-12-12 00:30,12,22880,22880,22875,22880,4
NYH18,2017-12-12 01:00,12,22880,22880,22875,22880,18
NYH18,2017-12-12 01:30,12,22870,22885,22865,22870,109
NYH18,2017-12-12 02:00,12,22870,22890,22835,22835,246
NYH18,2017-12-12 02:30,12,22835,22860,22835,22860,157
NYH18,2017-12-12 03:00,12,22860,22890,22860,22885,120
NYH18,2017-12-12 03:30,12,22885,22890,22875,22875,139
NYH18,2017-12-12 04:00,12,22880,22885,22870,22875,84
NYH18,2017-12-12 04:30,12,22880,22885,22875,22875,42
NYH18,2017-12-12 05:00,12,22885,22895,22885,22890,78
NYH18,2017-12-12 05:30,12,22885,22890,22875,22885,61
NYH18,2017-12-12 06:00,12,22890,22905,22890,22900,90
NYH18,2017-12-12 06:30,12,22905,22905,22900,22905,90
NYH18,2017-12-12 07:00,12,22905,22905,22895,22900,120
NYH18,2017-12-12 07:30,12,22900,22900,22885,22895,239
NYH18,2017-12-12 08:00,12,22890,22895,22875,22890,174
NYH18,2017-12-12 08:30,12,22890,22895,22875,22895,268
NYH18,2017-12-12 09:00,12,22895,22910,22890,22910,235
NYH18,2017-12-12 09:30,12,22910,22925,22900,22915,318
NYH18,2017-12-12 10:00,12,22920,22935,22910,22935,282
NYH18,2017-12-12 10:30,12,22930,22970,22930,22960,460
NYH18,2017-12-12 11:00,12,22960,22985,22895,22900,609
NYH18,2017-12-12 11:30,12,22900,22945,22900,22945,363
NYH18,2017-12-12 12:00,12,22940,22950,22940,22945,107
NYH18,2017-12-12 12:30,12,22945,22955,22935,22940,117
NYH18,2017-12-12 13:00,12,22940,22955,22940,22950,114
NYH18,2017-12-12 13:30,12,22955,22960,22945,22960,75
NYH18,2017-12-12 14:00,12,22960,22960,22940,22950,79
NYH18,2017-12-12 14:30,12,22950,22950,22910,22910,253
NYH18,2017-12-12 15:00,12,22910,22920,22895,22910,78
NYH18,2017-12-12 15:30,12,22910,22925,22910,22920,25
NYH18,2017-12-12 17:00,13,22925,22940,22915,22920,24
NYH18,2017-12-12 17:30,13,22915,22930,22895,22895,101
NYH18,2017-12-12 18:00,13,22900,22900,22845,22865,531
NYH18,2017-12-12 18:30,13,22865,22885,22840,22855,308
NYH18,2017-12-12 19:00,13,22855,22875,22855,22860,151
NYH18,2017-12-12 19:30,13,22865,22865,22815,22840,427
NYH18,2017-12-12 20:00,13,22835,22860,22825,22830,331
NYH18,2017-12-12 20:30,13,22830,22860,22825,22855,154
NYH18,2017-12-12 21:00,13,22855,22855,22735,22765,539
NYH18,2017-12-12 21:30,13,22765,22785,22710,22770,642
NYH18,2017-12-12 22:00,13,22770,22810,22750,22805,184
NYH18,2017-12-12 22:30,13,22800,22810,22765,22785,143
NYH18,2017-12-12 23:00,13,22780,22785,22760,22770,101
NYH18,2017-12-12 23:30,13,22775,22795,22755,22780,446
NYH18,2017-12-13 00:00,13,22785,22785,22740,22755,150
NYH18,2017-12-13 00:30,13,22755,22765,22755,22760,18
NYH18,2017-12-13 01:00,13,22765,22780,22765,22780,30
NYH18,2017-12-13 01:30,13,22780,22780,22765,22780,77
NYH18,2017-12-13 02:00,13,22780,22805,22760,22760,166
NYH18,2017-12-13 02:30,13,22760,22770,22755,22770,126
NYH18,2017-12-13 03:00,13,22770,22785,22770,22780,75
NYH18,2017-12-13 03:30,13,22780,22795,22780,22790,74
NYH18,2017-12-13 04:00,13,22785,22790,22785,22790,63
NYH18,2017-12-13 04:30,13,22785,22785,22780,22785,13
NYH18,2017-12-13 05:00,13,22785,22795,22785,22785,219
NYH18,2017-12-13 05:30,13,22780,22780,22775,22775,54
NYH18,2017-12-13 06:00,13,22770,22780,22760,22780,57
NYH18,2017-12-13 06:30,13,22775,22775,22750,22760,96
NYH18,2017-12-13 07:00,13,22760,22775,22760,22775,162
NYH18,2017-12-13 07:30,13,22775,22775,22725,22750,405
NYH18,2017-12-13 08:00,13,22750,22770,22740,22755,358
NYH18,2017-12-13 08:30,13,22760,22815,22760,22805,454
NYH18,2017-12-13 09:00,13,22805,22810,22785,22805,328
NYH18,2017-12-13 09:30,13,22805,22820,22795,22800,350
NYH18,2017-12-13 10:00,13,22795,22815,22790,22810,215
NYH18,2017-12-13 10:30,13,22815,22845,22815,22835,442
NYH18,2017-12-13 11:00,13,22840,22840,22785,22795,388
NYH18,2017-12-13 11:30,13,22790,22795,22770,22790,126
NYH18,2017-12-13 12:00,13,22785,22795,22770,22785,152
NYH18,2017-12-13 12:30,13,22785,22785,22765,22775,172
NYH18,2017-12-13 13:00,13,22770,22810,22745,22780,1122
NYH18,2017-12-13 13:30,13,22780,22795,22740,22740,367
NYH18,2017-12-13 14:00,13,22740,22745,22700,22700,278
NYH18,2017-12-13 14:30,13,22705,22740,22695,22700,224
NYH18,2017-12-13 15:00,13,22700,22715,22700,22710,91
NYH18,2017-12-13 15:30,13,22715,22720,22705,22705,13
NYH18,2017-12-13 17:00,14,22730,22750,22725,22730,46
NYH18,2017-12-13 17:30,14,22725,22735,22690,22715,106
NYH18,2017-12-13 18:00,14,22715,22795,22710,22790,612
NYH18,2017-12-13 18:30,14,22795,22800,22755,22760,132
NYH18,2017-12-13 19:00,14,22760,22765,22730,22735,230
NYH18,2017-12-13 19:30,14,22740,22745,22715,22730,274
NYH18,2017-12-13 20:00,14,22730,22745,22730,22740,98
NYH18,2017-12-13 20:30,14,22755,22770,22755,22760,142
NYH18,2017-12-13 21:00,14,22760,22760,22740,22745,121
NYH18,2017-12-13 21:30,14,22745,22775,22710,22720,237
NYH18,2017-12-13 22:00,14,22720,22730,22660,22670,238
NYH18,2017-12-13 22:30,14,22675,22690,22660,22680,190
NYH18,2017-12-13 23:00,14,22675,22680,22640,22670,143
NYH18,2017-12-13 23:30,14,22665,22710,22665,22700,117
NYH18,2017-12-14 00:00,14,22695,22715,22675,22710,175
NYH18,2017-12-14 00:30,14,22710,22710,22700,22710,18
NYH18,2017-12-14 01:00,14,22715,22725,22715,22715,112
NYH18,2017-12-14 01:30,14,22715,22725,22705,22720,152
NYH18,2017-12-14 02:00,14,22715,22740,22705,22730,133
NYH18,2017-12-14 02:30,14,22730,22740,22715,22730,113
NYH18,2017-12-14 03:00,14,22725,22745,22725,22735,148
NYH18,2017-12-14 03:30,14,22730,22740,22725,22725,88
NYH18,2017-12-14 04:00,14,22725,22730,22695,22705,202
NYH18,2017-12-14 04:30,14,22705,22715,22700,22710,91
NYH18,2017-12-14 05:00,14,22710,22720,22700,22720,81
NYH18,2017-12-14 05:30,14,22720,22720,22705,22710,58
NYH18,2017-12-14 06:00,14,22710,22725,22700,22700,207
NYH18,2017-12-14 06:30,14,22700,22705,22690,22705,152
NYH18,2017-12-14 07:00,14,22700,22710,22690,22695,134
NYH18,2017-12-14 07:30,14,22700,22720,22700,22710,619
NYH18,2017-12-14 08:00,14,22715,22720,22690,22700,224
NYH18,2017-12-14 08:30,14,22700,22720,22680,22700,570
NYH18,2017-12-14 09:00,14,22700,22715,22685,22710,292
NYH18,2017-12-14 09:30,14,22705,22710,22680,22680,206
NYH18,2017-12-14 10:00,14,22685,22685,22645,22665,616
NYH18,2017-12-14 10:30,14,22665,22675,22645,22650,576
NYH18,2017-12-14 11:00,14,22655,22655,22620,22625,184
NYH18,2017-12-14 11:30,14,22620,22640,22600,22600,210
NYH18,2017-12-14 12:00,14,22605,22610,22575,22605,430
NYH18,2017-12-14 12:30,14,22605,22610,22585,22595,161
NYH18,2017-12-14 13:00,14,22595,22595,22550,22550,360
NYH18,2017-12-14 13:30,14,22550,22575,22550,22575,277
NYH18,2017-12-14 14:00,14,22575,22580,22555,22575,171
NYH18,2017-12-14 14:30,14,22575,22600,22570,22585,332
NYH18,2017-12-14 15:00,14,22585,22610,22580,22605,151
NYH18,2017-12-14 15:30,14,22605,22610,22585,22600,65
NYH18,2017-12-14 17:00,15,22605,22620,22585,22615,55
NYH18,2017-12-14 17:30,15,22620,22630,22605,22625,63
NYH18,2017-12-14 18:00,15,22635,22645,22500,22525,706
NYH18,2017-12-14 18:30,15,22525,22550,22500,22540,194
NYH18,2017-12-14 19:00,15,22550,22550,22480,22505,318
NYH18,2017-12-14 19:30,15,22505,22520,22500,22515,198
NYH18,2017-12-14 20:00,15,22510,22515,22485,22515,180
NYH18,2017-12-14 20:30,15,22505,22545,22500,22545,301
NYH18,2017-12-14 21:00,15,22540,22540,22520,22530,137
NYH18,2017-12-14 21:30,15,22530,22555,22520,22540,183
NYH18,2017-12-14 22:00,15,22540,22710,22530,22695,649
NYH18,2017-12-14 22:30,15,22685,22745,22670,22720,328
NYH18,2017-12-14 23:00,15,22725,22760,22670,22675,317
NYH18,2017-12-14 23:30,15,22675,22690,22540,22570,532
NYH18,2017-12-15 00:00,15,22565,22580,22520,22565,243
NYH18,2017-12-15 00:30,15,22560,22585,22560,22580,30
NYH18,2017-12-15 01:00,15,22580,22595,22570,22570,45
NYH18,2017-12-15 01:30,15,22570,22580,22540,22560,144
NYH18,2017-12-15 02:00,15,22560,22575,22515,22550,305
NYH18,2017-12-15 02:30,15,22555,22580,22545,22570,131
NYH18,2017-12-15 03:00,15,22575,22605,22575,22585,216
NYH18,2017-12-15 03:30,15,22585,22595,22565,22575,84
NYH18,2017-12-15 04:00,15,22580,22600,22580,22595,76
NYH18,2017-12-15 04:30,15,22595,22595,22580,22580,177
NYH18,2017-12-15 05:00,15,22575,22595,22575,22585,120
NYH18,2017-12-15 05:30,15,22580,22600,22580,22600,50
NYH18,2017-12-15 06:00,15,22600,22610,22585,22610,52
NYH18,2017-12-15 06:30,15,22605,22620,22600,22615,115
NYH18,2017-12-15 07:00,15,22605,22645,22605,22635,174
NYH18,2017-12-15 07:30,15,22635,22650,22620,22645,208
NYH18,2017-12-15 08:00,15,22650,22660,22635,22655,371
NYH18,2017-12-15 08:30,15,22655,22675,22630,22660,446
NYH18,2017-12-15 09:00,15,22660,22725,22660,22700,758
NYH18,2017-12-15 09:30,15,22695,22710,22675,22695,390
NYH18,2017-12-15 10:00,15,22695,22735,22690,22730,660
NYH18,2017-12-15 10:30,15,22725,22735,22710,22715,590
NYH18,2017-12-15 11:00,15,22710,22735,22695,22735,211
NYH18,2017-12-15 11:30,15,22735,22735,22720,22725,119
NYH18,2017-12-15 12:00,15,22725,22725,22710,22715,200
NYH18,2017-12-15 12:30,15,22715,22730,22705,22730,201
NYH18,2017-12-15 13:00,15,22730,22735,22720,22730,130
NYH18,2017-12-15 13:30,15,22730,22735,22715,22715,162
NYH18,2017-12-15 14:00,15,22720,22750,22715,22715,337
NYH18,2017-12-15 14:30,15,22715,22720,22660,22705,355
NYH18,2017-12-15 15:00,15,22700,22735,22700,22710,164
NYH18,2017-12-15 15:30,15,22715,22735,22715,22730,30
NYH18,2017-12-17 17:00,18,22735,22780,22725,22780,164
NYH18,2017-12-17 17:30,18,22785,22810,22765,22780,207
NYH18,2017-12-17 18:00,18,22780,22830,22750,22830,546
NYH18,2017-12-17 18:30,18,22835,22850,22805,22815,345
NYH18,2017-12-17 19:00,18,22815,22830,22760,22790,492
NYH18,2017-12-17 19:30,18,22790,22815,22770,22810,305
NYH18,2017-12-17 20:00,18,22815,22835,22815,22830,272
NYH18,2017-12-17 20:30,18,22830,22830,22810,22820,67
NYH18,2017-12-17 21:00,18,22825,22850,22820,22845,106
NYH18,2017-12-17 21:30,18,22840,22885,22840,22870,262
NYH18,2017-12-17 22:00,18,22875,22905,22875,22900,192
NYH18,2017-12-17 22:30,18,22900,22905,22875,22895,182
NYH18,2017-12-17 23:00,18,22900,22920,22880,22915,189
NYH18,2017-12-17 23:30,18,22915,22930,22905,22925,219
NYH18,2017-12-18 00:00,18,22920,22945,22910,22945,164
NYH18,2017-12-18 00:30,18,22935,22950,22930,22950,34
NYH18,2017-12-18 01:00,18,22945,22975,22935,22940,104
NYH18,2017-12-18 01:30,18,22940,22970,22925,22960,188
NYH18,2017-12-18 02:00,18,22960,23005,22960,22980,690
NYH18,2017-12-18 02:30,18,22980,22990,22975,22980,481
NYH18,2017-12-18 03:00,18,22980,22980,22950,22970,186
NYH18,2017-12-18 03:30,18,22970,22980,22955,22960,168
NYH18,2017-12-18 04:00,18,22960,22975,22955,22960,103
NYH18,2017-12-18 04:30,18,22960,22970,22950,22965,100
NYH18,2017-12-18 05:00,18,22960,22975,22960,22970,111
NYH18,2017-12-18 05:30,18,22975,22980,22960,22965,147
NYH18,2017-12-18 06:00,18,22970,22990,22965,22965,374
NYH18,2017-12-18 06:30,18,22970,22975,22965,22970,142
NYH18,2017-12-18 07:00,18,22975,22975,22955,22965,152
NYH18,2017-12-18 07:30,18,22965,22970,22960,22970,193
NYH18,2017-12-18 08:00,18,22970,22975,22960,22965,163
NYH18,2017-12-18 08:30,18,22965,22995,22955,22975,685
NYH18,2017-12-18 09:00,18,22980,22995,22970,22975,460
NYH18,2017-12-18 09:30,18,22980,22980,22970,22980,308
NYH18,2017-12-18 10:00,18,22980,22980,22960,22965,207
NYH18,2017-12-18 10:30,18,22960,23000,22960,23000,212
NYH18,2017-12-18 11:00,18,22995,23020,22995,23010,465
NYH18,2017-12-18 11:30,18,23010,23015,22995,23005,294
NYH18,2017-12-18 12:00,18,23010,23010,22995,23000,99
NYH18,2017-12-18 12:30,18,23005,23005,22985,22995,94
NYH18,2017-12-18 13:00,18,22995,23000,22985,23000,182
NYH18,2017-12-18 13:30,18,22995,23010,22995,23005,100
NYH18,2017-12-18 14:00,18,23000,23010,22980,22980,177
NYH18,2017-12-18 14:30,18,22980,23005,22970,23000,432
NYH18,2017-12-18 15:00,18,23000,23015,22995,23000,67
NYH18,2017-12-18 15:30,18,23005,23020,23005,23010,56
NYH18,2017-12-18 17:00,19,23010,23045,23005,23020,84
NYH18,2017-12-18 17:30,19,23010,23020,22960,22980,165
NYH18,2017-12-18 18:00,19,22980,23005,22950,22960,446
NYH18,2017-12-18 18:30,19,22960,22985,22885,22905,550
NYH18,2017-12-18 19:00,19,22905,22935,22905,22925,227
NYH18,2017-12-18 19:30,19,22925,22930,22905,22925,234
NYH18,2017-12-18 20:00,19,22925,22930,22880,22910,406
NYH18,2017-12-18 20:30,19,22915,22915,22840,22890,482
NYH18,2017-12-18 21:00,19,22890,22910,22890,22895,98
NYH18,2017-12-18 21:30,19,22895,22930,22885,22910,191
NYH18,2017-12-18 22:00,19,22915,22920,22890,22895,101
NYH18,2017-12-18 22:30,19,22895,22915,22895,22915,84
NYH18,2017-12-18 23:00,19,22910,22910,22870,22875,96
NYH18,2017-12-18 23:30,19,22880,22900,22880,22885,101
NYH18,2017-12-19 00:00,19,22880,22880,22835,22845,266
NYH18,2017-12-19 00:30,19,22845,22850,22840,22840,35
NYH18,2017-12-19 01:00,19,22840,22865,22840,22855,67
NYH18,2017-12-19 01:30,19,22855,22860,22840,22850,137
NYH18,2017-12-19 02:00,19,22850,22870,22850,22865,157
NYH18,2017-12-19 02:30,19,22870,22890,22850,22855,268
NYH18,2017-12-19 03:00,19,22860,22865,22855,22865,68
NYH18,2017-12-19 03:30,19,22865,22880,22865,22870,99
NYH18,2017-12-19 04:00,19,22870,22870,22855,22855,104
NYH18,2017-12-19 04:30,19,22860,22865,22855,22860,139
NYH18,2017-12-19 05:00,19,22860,22865,22850,22865,47
NYH18,2017-12-19 05:30,19,22860,22870,22855,22870,65
NYH18,2017-12-19 06:00,19,22870,22875,22860,22865,63
NYH18,2017-12-19 06:30,19,22865,22880,22865,22875,50
NYH18,2017-12-19 07:00,19,22875,22885,22875,22875,204
NYH18,2017-12-19 07:30,19,22880,22885,22875,22875,218
NYH18,2017-12-19 08:00,19,22875,22890,22870,22885,157
NYH18,2017-12-19 08:30,19,22885,22885,22815,22840,632
NYH18,2017-12-19 09:00,19,22835,22855,22830,22840,374
NYH18,2017-12-19 09:30,19,22850,22860,22830,22835,580
NYH18,2017-12-19 10:00,19,22840,22850,22825,22840,455
NYH18,2017-12-19 10:30,19,22840,22855,22835,22845,226
NYH18,2017-12-19 11:00,19,22840,22845,22825,22830,266
NYH18,2017-12-19 11:30,19,22835,22845,22820,22840,163
NYH18,2017-12-19 12:00,19,22845,22855,22835,22835,188
NYH18,2017-12-19 12:30,19,22840,22850,22835,22840,157
NYH18,2017-12-19 13:00,19,22845,22855,22840,22845,178
NYH18,2017-12-19 13:30,19,22850,22850,22825,22835,169
NYH18,2017-12-19 14:00,19,22835,22845,22820,22845,362
NYH18,2017-12-19 14:30,19,22845,22845,22805,22810,185
NYH18,2017-12-19 15:00,19,22810,22825,22805,22820,41
NYH18,2017-12-19 15:30,19,22825,22830,22810,22830,26
NYH18,2017-12-19 17:00,20,22810,22840,22810,22825,40
NYH18,2017-12-19 17:30,20,22825,22855,22825,22850,89
NYH18,2017-12-19 18:00,20,22850,22865,22810,22840,233
NYH18,2017-12-19 18:30,20,22835,22935,22835,22910,331
NYH18,2017-12-19 19:00,20,22915,22920,22885,22895,170
NYH18,2017-12-19 19:30,20,22900,22900,22855,22865,215
NYH18,2017-12-19 20:00,20,22860,22865,22840,22865,113
NYH18,2017-12-19 20:30,20,22865,22880,22860,22875,69
NYH18,2017-12-19 21:00,20,22875,22890,22870,22885,53
NYH18,2017-12-19 21:30,20,22880,22910,22880,22895,170
NYH18,2017-12-19 22:00,20,22890,22895,22880,22885,94
NYH18,2017-12-19 22:30,20,22890,22910,22880,22900,161
NYH18,2017-12-19 23:00,20,22900,22915,22900,22910,106
NYH18,2017-12-19 23:30,20,22910,22925,22895,22915,132
NYH18,2017-12-20 00:00,20,22910,22915,22885,22890,129
NYH18,2017-12-20 00:30,20,22895,22900,22895,22900,5
NYH18,2017-12-20 01:00,20,22900,22915,22895,22915,13
NYH18,2017-12-20 01:30,20,22915,22940,22915,22930,86
NYH18,2017-12-20 02:00,20,22930,22940,22925,22925,112
NYH18,2017-12-20 02:30,20,22925,22925,22885,22925,213
NYH18,2017-12-20 03:00,20,22925,22925,22915,22915,134
NYH18,2017-12-20 03:30,20,22915,22925,22915,22915,68
NYH18,2017-12-20 04:00,20,22920,22925,22915,22920,111
NYH18,2017-12-20 04:30,20,22920,22925,22920,22925,69
NYH18,2017-12-20 05:00,20,22925,22925,22895,22905,105
NYH18,2017-12-20 05:30,20,22905,22915,22905,22915,48
NYH18,2017-12-20 06:00,20,22915,22925,22910,22915,147
NYH18,2017-12-20 06:30,20,22920,22920,22910,22915,54
NYH18,2017-12-20 07:00,20,22915,22925,22915,22920,102
NYH18,2017-12-20 07:30,20,22915,22930,22915,22930,63
NYH18,2017-12-20 08:00,20,22930,22940,22925,22935,97
NYH18,2017-12-20 08:30,20,22935,22940,22865,22885,1513
NYH18,2017-12-20 09:00,20,22885,22900,22850,22860,398
NYH18,2017-12-20 09:30,20,22860,22860,22815,22850,1303
NYH18,2017-12-20 10:00,20,22850,22875,22850,22865,413
NYH18,2017-12-20 10:30,20,22865,22890,22865,22880,147
NYH18,2017-12-20 11:00,20,22880,22890,22865,22865,131
NYH18,2017-12-20 11:30,20,22870,22880,22855,22875,186
NYH18,2017-12-20 12:00,20,22880,22890,22875,22890,81
NYH18,2017-12-20 12:30,20,22890,22890,22875,22885,57
NYH18,2017-12-20 13:00,20,22885,22895,22870,22870,141
NYH18,2017-12-20 13:30,20,22875,22885,22870,22875,112
NYH18,2017-12-20 14:00,20,22880,22885,22870,22875,99
NYH18,2017-12-20 14:30,20,22875,22890,22860,22875,123
NYH18,2017-12-20 15:00,20,22880,22885,22850,22855,94
NYH18,2017-12-20 15:30,20,22860,22860,22850,22850,48
NYH18,2017-12-20 17:00,21,22835,22870,22835,22850,41
NYH18,2017-12-20 17:30,21,22850,22870,22840,22865,61
NYH18,2017-12-20 18:00,21,22865,22875,22820,22835,378
NYH18,2017-12-20 18:30,21,22840,22845,22725,22770,636
NYH18,2017-12-20 19:00,21,22765,22810,22755,22800,214
NYH18,2017-12-20 19:30,21,22800,22840,22800,22835,227
NYH18,2017-12-20 20:00,21,22830,22840,22800,22815,94
NYH18,2017-12-20 20:30,21,22815,22860,22805,22860,212
NYH18,2017-12-20 21:00,21,22865,22885,22865,22870,138
NYH18,2017-12-20 21:30,21,22870,22905,22870,22895,298
NYH18,2017-12-20 22:00,21,22890,22890,22865,22865,154
NYH18,2017-12-20 22:30,21,22875,22885,22875,22880,47
NYH18,2017-12-20 23:00,21,22885,22885,22875,22885,36
NYH18,2017-12-20 23:30,21,22885,22890,22840,22860,174
NYH18,2017-12-21 00:00,21,22865,22870,22830,22840,136
NYH18,2017-12-21 00:30,21,22840,22845,22835,22845,14
NYH18,2017-12-21 01:00,21,22835,22870,22835,22860,53
NYH18,2017-12-21 01:30,21,22860,22875,22850,22865,263
NYH18,2017-12-21 02:00,21,22860,22870,22830,22830,149
NYH18,2017-12-21 02:30,21,22830,22850,22820,22845,325
NYH18,2017-12-21 03:00,21,22850,22850,22840,22840,69
NYH18,2017-12-21 03:30,21,22840,22845,22835,22840,29
NYH18,2017-12-21 04:00,21,22845,22850,22845,22845,59
NYH18,2017-12-21 04:30,21,22850,22870,22850,22870,134
NYH18,2017-12-21 05:00,21,22870,22885,22870,22885,53
NYH18,2017-12-21 05:30,21,22885,22890,22880,22885,66
NYH18,2017-12-21 06:00,21,22880,22885,22870,22880,47
NYH18,2017-12-21 06:30,21,22885,22905,22885,22890,272
NYH18,2017-12-21 07:00,21,22895,22905,22885,22890,501
NYH18,2017-12-21 07:30,21,22890,22900,22880,22895,178
NYH18,2017-12-21 08:00,21,22895,22900,22880,22885,77
NYH18,2017-12-21 08:30,21,22890,22900,22870,22890,236
NYH18,2017-12-21 09:00,21,22895,22915,22895,22910,144
NYH18,2017-12-21 09:30,21,22910,22950,22900,22900,627
NYH18,2017-12-21 10:00,21,22905,22905,22885,22905,265
NYH18,2017-12-21 10:30,21,22905,22915,22895,22895,253
NYH18,2017-12-21 11:00,21,22890,22900,22880,22900,212
NYH18,2017-12-21 11:30,21,22900,22910,22895,22905,49
NYH18,2017-12-21 12:00,21,22905,22915,22905,22915,64
NYH18,2017-12-21 12:30,21,22910,22920,22910,22915,34
NYH18,2017-12-21 13:00,21,22915,22915,22895,22900,64
NYH18,2017-12-21 13:30,21,22900,22900,22875,22890,65
NYH18,2017-12-21 14:00,21,22890,22890,22870,22885,75
NYH18,2017-12-21 14:30,21,22880,22885,22835,22850,148
NYH18,2017-12-21 15:00,21,22850,22865,22825,22830,122
NYH18,2017-12-21 15:30,21,22830,22830,22825,22830,20
NYH18,2017-12-21 17:00,22,22830,22850,22825,22840,45
NYH18,2017-12-21 17:30,22,22850,22865,22840,22850,36
NYH18,2017-12-21 18:00,22,22845,22875,22810,22835,326
NYH18,2017-12-21 18:30,22,22835,22880,22835,22880,194
NYH18,2017-12-21 19:00,22,22875,22905,22870,22875,259
NYH18,2017-12-21 19:30,22,22880,22885,22865,22870,77
NYH18,2017-12-21 20:00,22,22870,22875,22865,22865,61
NYH18,2017-12-21 20:30,22,22865,22875,22860,22865,30
NYH18,2017-12-21 21:00,22,22865,22865,22855,22860,45
NYH18,2017-12-21 21:30,22,22860,22880,22860,22880,65
NYH18,2017-12-21 22:00,22,22880,22885,22865,22885,54
NYH18,2017-12-21 22:30,22,22890,22915,22890,22900,185
NYH18,2017-12-21 23:00,22,22900,22910,22885,22890,109
NYH18,2017-12-21 23:30,22,22890,22895,22880,22890,112
NYH18,2017-12-22 00:00,22,22890,22900,22880,22895,80
NYH18,2017-12-22 00:30,22,22890,22900,22875,22880,11
NYH18,2017-12-22 01:00,22,22880,22885,22870,22885,69
NYH18,2017-12-22 01:30,22,22885,22895,22880,22885,62
NYH18,2017-12-22 02:00,22,22885,22905,22885,22900,107
NYH18,2017-12-22 02:30,22,22900,22905,22890,22895,144
NYH18,2017-12-22 03:00,22,22900,22900,22895,22895,43
NYH18,2017-12-22 03:30,22,22900,22900,22895,22900,38
NYH18,2017-12-22 04:00,22,22905,22910,22900,22910,44
NYH18,2017-12-22 04:30,22,22910,22910,22900,22900,61
NYH18,2017-12-22 05:00,22,22900,22905,22895,22905,27
NYH18,2017-12-22 05:30,22,22905,22905,22900,22900,57
NYH18,2017-12-22 06:00,22,22900,22900,22890,22890,51
NYH18,2017-12-22 06:30,22,22890,22900,22890,22895,20
NYH18,2017-12-22 07:00,22,22900,22900,22895,22895,57
NYH18,2017-12-22 07:30,22,22895,22905,22890,22895,65
NYH18,2017-12-22 08:00,22,22890,22900,22890,22895,55
NYH18,2017-12-22 08:30,22,22895,22900,22865,22885,334
NYH18,2017-12-22 09:00,22,22885,22890,22865,22875,142
NYH18,2017-12-22 09:30,22,22875,22885,22875,22875,151
NYH18,2017-12-22 10:00,22,22875,22875,22860,22870,100
NYH18,2017-12-22 10:30,22,22865,22870,22850,22865,193
NYH18,2017-12-22 11:00,22,22865,22870,22860,22865,69
NYH18,2017-12-22 11:30,22,22870,22885,22865,22880,161
NYH18,2017-12-22 12:00,22,22880,22890,22880,22880,96
NYH18,2017-12-22 12:30,22,22885,22890,22880,22885,63
NYH18,2017-12-22 13:00,22,22885,22890,22885,22885,60
NYH18,2017-12-22 13:30,22,22890,22890,22885,22890,62
NYH18,2017-12-22 14:00,22,22895,22905,22885,22900,175
NYH18,2017-12-22 14:30,22,22900,22915,22900,22915,126
NYH18,2017-12-22 15:00,22,22910,22910,22870,22880,81
NYH18,2017-12-22 15:30,22,22880,22890,22865,22865,39
NYH18,2017-12-25 17:00,26,22905,22930,22900,22925,46
NYH18,2017-12-25 17:30,26,22930,22940,22910,22925,40
NYH18,2017-12-25 18:00,26,22925,22955,22915,22925,124
NYH18,2017-12-25 18:30,26,22915,22925,22915,22920,31
NYH18,2017-12-25 19:00,26,22920,22925,22895,22905,107
NYH18,2017-12-25 19:30,26,22905,22925,22905,22925,62
NYH18,2017-12-25 20:00,26,22925,22965,22925,22935,242
NYH18,2017-12-25 20:30,26,22930,22930,22900,22915,133
NYH18,2017-12-25 21:00,26,22915,22920,22905,22920,37
NYH18,2017-12-25 21:30,26,22920,22920,22905,22915,56
NYH18,2017-12-25 22:00,26,22920,22920,22915,22915,25
NYH18,2017-12-25 22:30,26,22915,22920,22895,22905,48
NYH18,2017-12-25 23:00,26,22905,22905,22880,22905,104
NYH18,2017-12-25 23:30,26,22900,22900,22890,22895,71
NYH18,2017-12-26 00:00,26,22890,22905,22885,22905,41
NYH18,2017-12-26 00:30,26,22905,22910,22900,22900,13
NYH18,2017-12-26 01:00,26,22900,22910,22900,22905,8
NYH18,2017-12-26 01:30,26,22900,22905,22895,22905,29
NYH18,2017-12-26 02:00,26,22900,22905,22900,22900,26
NYH18,2017-12-26 02:30,26,22900,22900,22895,22900,13
NYH18,2017-12-26 03:00,26,22900,22905,22900,22905,9
NYH18,2017-12-26 03:30,26,22905,22905,22900,22905,11
NYH18,2017-12-26 04:00,26,22910,22910,22910,22910,4
NYH18,2017-12-26 05:00,26,22905,22905,22900,22905,19
NYH18,2017-12-26 05:30,26,22905,22910,22905,22905,39
NYH18,2017-12-26 06:00,26,22905,22910,22905,22905,43
NYH18,2017-12-26 06:30,26,22905,22910,22900,22900,37
NYH18,2017-12-26 07:00,26,22905,22905,22900,22900,17
NYH18,2017-12-26 07:30,26,22900,22905,22900,22900,39
NYH18,2017-12-26 08:00,26,22900,22905,22895,22905,33
NYH18,2017-12-26 08:30,26,22905,22920,22900,22910,187
NYH18,2017-12-26 09:00,26,22910,22920,22910,22915,55
NYH18,2017-12-26 09:30,26,22920,22920,22905,22905,76
NYH18,2017-12-26 10:00,26,22905,22915,22900,22910,41
NYH18,2017-12-26 10:30,26,22910,22915,22905,22910,40
NYH18,2017-12-26 11:00,26,22910,22910,22905,22910,65
NYH18,2017-12-26 11:30,26,22910,22910,22900,22905,68
NYH18,2017-12-26 12:00,26,22910,22910,22905,22910,41
NYH18,2017-12-26 12:30,26,22910,22910,22895,22900,40
NYH18,2017-12-26 13:00,26,22905,22910,22900,22905,31
NYH18,2017-12-26 13:30,26,22905,22910,22905,22905,26
NYH18,2017-12-26 14:00,26,22900,22905,22900,22900,31
NYH18,2017-12-26 14:30,26,22900,22925,22900,22925,119
NYH18,2017-12-26 15:00,26,22915,22915,22905,22905,34
NYH18,2017-12-26 15:30,26,22905,22915,22905,22915,13
NYH18,2017-12-26 17:00,27,22920,22920,22905,22910,8
NYH18,2017-12-26 17:30,27,22910,22920,22905,22910,50
NYH18,2017-12-26 18:00,27,22905,22980,22895,22960,270
NYH18,2017-12-26 18:30,27,22965,22970,22945,22950,178
NYH18,2017-12-26 19:00,27,22950,22950,22930,22945,182
NYH18,2017-12-26 19:30,27,22945,22950,22920,22925,130
NYH18,2017-12-26 20:00,27,22930,22935,22910,22930,109
NYH18,2017-12-26 20:30,27,22930,22935,22930,22935,10
NYH18,2017-12-26 21:00,27,22935,22945,22935,22935,60
NYH18,2017-12-26 21:30,27,22935,22950,22930,22950,100
NYH18,2017-12-26 22:00,27,22955,22960,22940,22945,62
NYH18,2017-12-26 22:30,27,22945,22950,22930,22940,81
NYH18,2017-12-26 23:00,27,22940,22945,22935,22935,47
NYH18,2017-12-26 23:30,27,22935,22940,22930,22940,76
NYH18,2017-12-27 00:00,27,22940,22950,22910,22910,112
NYH18,2017-12-27 00:30,27,22910,22915,22910,22910,7
NYH18,2017-12-27 01:00,27,22915,22920,22915,22920,8
NYH18,2017-12-27 01:30,27,22920,22930,22920,22925,38
NYH18,2017-12-27 02:00,27,22925,22945,22920,22940,157
NYH18,2017-12-27 02:30,27,22945,22945,22935,22940,77
NYH18,2017-12-27 03:00,27,22935,22935,22925,22930,145
NYH18,2017-12-27 03:30,27,22930,22935,22925,22925,52
NYH18,2017-12-27 04:00,27,22930,22940,22930,22935,100
NYH18,2017-12-27 04:30,27,22935,22945,22935,22945,57
NYH18,2017-12-27 05:00,27,22945,22945,22935,22940,59
NYH18,2017-12-27 05:30,27,22935,22940,22935,22940,80
NYH18,2017-12-27 06:00,27,22935,22940,22935,22940,38
NYH18,2017-12-27 06:30,27,22935,22940,22935,22940,41
NYH18,2017-12-27 07:00,27,22940,22945,22935,22945,100
NYH18,2017-12-27 07:30,27,22945,22950,22940,22950,64
NYH18,2017-12-27 08:00,27,22945,22945,22940,22945,85
NYH18,2017-12-27 08:30,27,22945,22955,22935,22950,271
NYH18,2017-12-27 09:00,27,22950,22985,22950,22970,706
NYH18,2017-12-27 09:30,27,22970,22985,22970,22980,303
NYH18,2017-12-27 10:00,27,22980,22990,22980,22985,175
NYH18,2017-12-27 10:30,27,22990,22990,22965,22980,145
NYH18,2017-12-27 11:00,27,22980,22985,22965,22965,129
NYH18,2017-12-27 11:30,27,22965,22970,22950,22950,129
NYH18,2017-12-27 12:00,27,22955,22955,22925,22925,325
NYH18,2017-12-27 12:30,27,22925,22935,22920,22930,146
NYH18,2017-12-27 13:00,27,22935,22935,22920,22925,92
NYH18,2017-12-27 13:30,27,22930,22930,22920,22920,122
NYH18,2017-12-27 14:00,27,22920,22925,22920,22925,93
NYH18,2017-12-27 14:30,27,22930,22955,22920,22945,92
NYH18,2017-12-27 15:00,27,22945,22955,22945,22950,36
NYH18,2017-12-27 15:30,27,22955,22970,22955,22955,36
NYH18,2017-12-27 17:00,28,22955,22970,22955,22955,12
NYH18,2017-12-27 17:30,28,22960,22975,22955,22955,49
NYH18,2017-12-27 18:00,28,22960,22960,22935,22945,119
NYH18,2017-12-27 18:30,28,22940,22965,22925,22950,125
NYH18,2017-12-27 19:00,28,22950,22960,22950,22955,32
NYH18,2017-12-27 19:30,28,22955,22965,22945,22965,81
NYH18,2017-12-27 20:00,28,22965,22980,22960,22980,111
NYH18,2017-12-27 20:30,28,22980,22985,22975,22975,39
NYH18,2017-12-27 21:00,28,22975,22975,22970,22970,25
NYH18,2017-12-27 21:30,28,22975,22985,22965,22970,97
NYH18,2017-12-27 22:00,28,22970,22970,22935,22945,88
NYH18,2017-12-27 22:30,28,22945,22945,22925,22925,70
NYH18,2017-12-27 23:00,28,22925,22935,22845,22865,531
NYH18,2017-12-27 23:30,28,22865,22865,22760,22800,1012
NYH18,2017-12-28 00:00,28,22805,22830,22785,22825,250
NYH18,2017-12-28 00:30,28,22830,22845,22820,22840,106
NYH18,2017-12-28 01:00,28,22845,22845,22820,22825,36
NYH18,2017-12-28 01:30,28,22825,22850,22810,22845,210
NYH18,2017-12-28 02:00,28,22845,22855,22835,22840,120
NYH18,2017-12-28 02:30,28,22840,22850,22835,22845,64
NYH18,2017-12-28 03:00,28,22845,22850,22845,22850,78
NYH18,2017-12-28 03:30,28,22850,22870,22850,22855,114
NYH18,2017-12-28 04:00,28,22850,22860,22850,22860,68
NYH18,2017-12-28 04:30,28,22860,22860,22845,22845,46
NYH18,2017-12-28 05:00,28,22850,22860,22850,22855,82
NYH18,2017-12-28 05:30,28,22850,22865,22850,22860,37
NYH18,2017-12-28 06:00,28,22865,22870,22860,22865,48
NYH18,2017-12-28 06:30,28,22860,22860,22855,22860,46
NYH18,2017-12-28 07:00,28,22860,22870,22855,22865,134
NYH18,2017-12-28 07:30,28,22865,22870,22845,22855,184
NYH18,2017-12-28 08:00,28,22850,22855,22840,22850,110
NYH18,2017-12-28 08:30,28,22850,22855,22840,22845,266
NYH18,2017-12-28 09:00,28,22845,22850,22830,22845,169
NYH18,2017-12-28 09:30,28,22840,22850,22840,22840,153
NYH18,2017-12-28 10:00,28,22840,22840,22810,22815,358
NYH18,2017-12-28 10:30,28,22815,22820,22810,22815,118
NYH18,2017-12-28 11:00,28,22820,22820,22810,22815,47
NYH18,2017-12-28 11:30,28,22815,22840,22815,22825,573
NYH18,2017-12-28 12:00,28,22830,22835,22825,22830,58
NYH18,2017-12-28 12:30,28,22830,22840,22830,22840,41
NYH18,2017-12-28 13:00,28,22840,22840,22835,22835,30
NYH18,2017-12-28 13:30,28,22835,22840,22830,22830,50
NYH18,2017-12-28 14:00,28,22835,22840,22830,22835,103
NYH18,2017-12-28 14:30,28,22835,22840,22825,22825,72
NYH18,2017-12-28 15:00,28,22820,22825,22815,22825,47
NYH18,2017-12-28 15:30,28,22825,22825,22805,22810,18
NYH18,2017-12-28 17:00,29,22820,22850,22820,22850,98
NYH18,2017-12-28 17:30,29,22845,22865,22840,22865,118
NYH18,2017-12-28 18:00,29,22865,22905,22855,22880,221
NYH18,2017-12-28 18:30,29,22875,22880,22855,22860,63
NYH18,2017-12-28 19:00,29,22860,22860,22845,22850,71
NYH18,2017-12-28 19:30,29,22855,22865,22845,22855,59
NYH18,2017-12-28 20:00,29,22855,22875,22845,22875,67
NYH18,2017-12-28 20:30,29,22870,22875,22860,22875,60
NYH18,2017-12-28 21:00,29,22875,22880,22870,22880,24
NYH18,2017-12-28 21:30,29,22870,22915,22860,22890,249
NYH18,2017-12-28 22:00,29,22890,22890,22815,22840,127
NYH18,2017-12-28 22:30,29,22845,22850,22815,22825,67
NYH18,2017-12-28 23:00,29,22820,22840,22815,22820,119
NYH18,2017-12-28 23:30,29,22820,22820,22775,22800,332
NYH18,2017-12-29 00:00,29,22800,22805,22785,22795,145
NYH18,2017-12-29 00:30,29,22800,22805,22790,22795,34
NYH18,2017-12-29 01:00,29,22795,22815,22790,22805,37
NYH18,2017-12-29 01:30,29,22800,22800,22780,22785,139
NYH18,2017-12-29 02:00,29,22780,22785,22770,22770,142
NYH18,2017-12-29 02:30,29,22775,22785,22770,22780,141
NYH18,2017-12-29 03:00,29,22780,22790,22780,22785,175
NYH18,2017-12-29 03:30,29,22780,22800,22780,22800,72
NYH18,2017-12-29 04:00,29,22800,22805,22785,22785,110
NYH18,2017-12-29 04:30,29,22785,22790,22780,22790,43
NYH18,2017-12-29 05:00,29,22795,22800,22795,22800,67
NYH18,2017-12-29 05:30,29,22800,22820,22800,22810,220
NYH18,2017-12-29 06:00,29,22810,22825,22810,22825,126
NYH18,2017-12-29 06:30,29,22825,22830,22825,22825,66
NYH18,2017-12-29 07:00,29,22825,22835,22820,22825,91
NYH18,2017-12-29 07:30,29,22820,22830,22815,22815,52
NYH18,2017-12-29 08:00,29,22815,22825,22810,22825,126
NYH18,2017-12-29 08:30,29,22815,22815,22785,22795,559
NYH18,2017-12-29 09:00,29,22795,22800,22775,22795,90
NYH18,2017-12-29 09:30,29,22795,22795,22765,22790,255
NYH18,2017-12-29 10:00,29,22790,22805,22780,22800,186
NYH18,2017-12-29 10:30,29,22800,22835,22795,22835,314
NYH18,2017-12-29 11:00,29,22840,22845,22815,22815,85
NYH18,2017-12-29 11:30,29,22810,22820,22800,22800,71
NYH18,2017-12-29 12:00,29,22795,22810,22795,22810,79
NYH18,2017-12-29 12:30,29,22810,22810,22800,22805,104
NYH18,2017-12-29 13:00,29,22805,22820,22800,22815,54
NYH18,2017-12-29 13:30,29,22810,22815,22805,22810,50
NYH18,2017-12-29 14:00,29,22810,22810,22810,22810,31
NYH18,2017-12-29 14:30,29,22815,22815,22765,22770,189
NYH18,2017-12-29 15:00,29,22770,22780,22605,22740,796
NYH18,2017-12-29 15:30,29,22735,22760,22710,22760,34
NYH18,2018-01-01 17:00,2,22750,22885,22750,22885,74
NYH18,2018-01-01 17:30,2,22890,22890,22865,22880,71
NYH18,2018-01-01 18:00,2,22880,22885,22865,22885,32
NYH18,2018-01-01 18:30,2,22885,22935,22885,22915,116
NYH18,2018-01-01 19:00,2,22915,22920,22880,22880,107
NYH18,2018-01-01 19:30,2,22885,22890,22880,22880,30
NYH18,2018-01-01 20:00,2,22880,22905,22880,22890,72
NYH18,2018-01-01 20:30,2,22885,22885,22805,22805,134
NYH18,2018-01-01 21:00,2,22805,22815,22790,22815,121
NYH18,2018-01-01 21:30,2,22810,22810,22805,22810,16
NYH18,2018-01-01 22:00,2,22810,22815,22810,22810,20
NYH18,2018-01-01 22:30,2,22815,22830,22815,22830,23
NYH18,2018-01-01 23:00,2,22835,22855,22835,22845,45
NYH18,2018-01-01 23:30,2,22835,22835,22820,22820,22
NYH18,2018-01-02 00:00,2,22830,22840,22825,22840,17
NYH18,2018-01-02 00:30,2,22840,22850,22840,22840,15
NYH18,2018-01-02 01:00,2,22840,22850,22820,22820,29
NYH18,2018-01-02 01:30,2,22820,22835,22810,22815,60
NYH18,2018-01-02 02:00,2,22815,22815,22735,22735,270
NYH18,2018-01-02 02:30,2,22735,22745,22715,22745,173
NYH18,2018-01-02 03:00,2,22730,22745,22725,22735,51
NYH18,2018-01-02 03:30,2,22720,22720,22660,22665,121
NYH18,2018-01-02 04:00,2,22665,22695,22655,22690,104
NYH18,2018-01-02 04:30,2,22690,22690,22665,22675,49
NYH18,2018-01-02 05:00,2,22680,22700,22680,22700,53
NYH18,2018-01-02 05:30,2,22700,22720,22700,22705,68
NYH18,2018-01-02 06:00,2,22705,22710,22705,22710,27
NYH18,2018-01-02 06:30,2,22715,22720,22710,22715,48
NYH18,2018-01-02 07:00,2,22715,22720,22705,22710,37
NYH18,2018-01-02 07:30,2,22710,22720,22705,22710,67
NYH18,2018-01-02 08:00,2,22710,22725,22710,22715,72
NYH18,2018-01-02 08:30,2,22710,22760,22685,22760,450
NYH18,2018-01-02 09:00,2,22765,22815,22765,22815,498
NYH18,2018-01-02 09:30,2,22815,22820,22760,22775,359
NYH18,2018-01-02 10:00,2,22775,22795,22765,22770,143
NYH18,2018-01-02 10:30,2,22770,22785,22765,22780,116
NYH18,2018-01-02 11:00,2,22780,22810,22780,22800,60
NYH18,2018-01-02 11:30,2,22800,22805,22780,22805,54
NYH18,2018-01-02 12:00,2,22810,22830,22810,22830,125
NYH18,2018-01-02 12:30,2,22825,22825,22820,22820,40
NYH18,2018-01-02 13:00,2,22825,22825,22795,22800,70
NYH18,2018-01-02 13:30,2,22800,22810,22800,22800,126
NYH18,2018-01-02 14:00,2,22795,22805,22795,22805,29
NYH18,2018-01-02 14:30,2,22805,22865,22800,22850,438
NYH18,2018-01-02 15:00,2,22845,22865,22840,22840,131
NYH18,2018-01-02 15:30,2,22845,22845,22820,22820,33
NYH18,2018-01-02 17:00,3,22825,22880,22795,22875,331
NYH18,2018-01-02 17:30,3,22880,22885,22840,22865,204
NYH18,2018-01-02 18:00,3,22870,22945,22870,22935,171
NYH18,2018-01-02 18:30,3,22930,22935,22890,22890,111
NYH18,2018-01-02 19:00,3,22890,22895,22850,22860,131
NYH18,2018-01-02 19:30,3,22865,22870,22865,22870,29
NYH18,2018-01-02 20:00,3,22865,22885,22865,22880,59
NYH18,2018-01-02 20:30,3,22875,22880,22875,22880,13
NYH18,2018-01-02 21:00,3,22880,22895,22875,22885,33
NYH18,2018-01-02 21:30,3,22885,22895,22885,22895,11
NYH18,2018-01-02 22:00,3,22895,22900,22890,22895,29
NYH18,2018-01-02 22:30,3,22895,22915,22895,22915,25
NYH18,2018-01-02 23:00,3,22910,22910,22905,22910,18
NYH18,2018-01-02 23:30,3,22910,22910,22890,22890,49
NYH18,2018-01-03 00:00,3,22890,22890,22885,22885,26
NYH18,2018-01-03 00:30,3,22885,22890,22880,22890,4
NYH18,2018-01-03 01:00,3,22900,22910,22900,22900,26
NYH18,2018-01-03 01:30,3,22905,22910,22900,22900,24
NYH18,2018-01-03 02:00,3,22900,22935,22895,22930,95
NYH18,2018-01-03 02:30,3,22930,22930,22920,22930,68
NYH18,2018-01-03 03:00,3,22935,22945,22915,22930,108
NYH18,2018-01-03 03:30,3,22935,22935,22915,22920,75
NYH18,2018-01-03 04:00,3,22915,22915,22890,22910,94
NYH18,2018-01-03 04:30,3,22910,22920,22910,22910,16
NYH18,2018-01-03 05:00,3,22915,22925,22910,22920,12
NYH18,2018-01-03 05:30,3,22915,22915,22905,22905,15
NYH18,2018-01-03 06:00,3,22905,22910,22895,22900,114
NYH18,2018-01-03 06:30,3,22905,22920,22900,22920,59
NYH18,2018-01-03 07:00,3,22920,22930,22915,22925,79
NYH18,2018-01-03 07:30,3,22920,22925,22915,22915,28
NYH18,2018-01-03 08:00,3,22915,22930,22915,22930,51
NYH18,2018-01-03 08:30,3,22935,22980,22935,22970,535
NYH18,2018-01-03 09:00,3,22975,23060,22975,23060,738
NYH18,2018-01-03 09:30,3,23060,23105,23060,23070,1411
NYH18,2018-01-03 10:00,3,23070,23125,23070,23120,464
NYH18,2018-01-03 10:30,3,23115,23150,23110,23120,571
NYH18,2018-01-03 11:00,3,23120,23130,23115,23130,141
NYH18,2018-01-03 11:30,3,23130,23175,23125,23160,576
NYH18,2018-01-03 12:00,3,23160,23190,23160,23180,206
NYH18,2018-01-03 12:30,3,23175,23200,23165,23185,233
NYH18,2018-01-03 13:00,3,23190,23215,23185,23185,395
NYH18,2018-01-03 13:30,3,23185,23185,23160,23185,215
NYH18,2018-01-03 14:00,3,23180,23190,23175,23190,84
NYH18,2018-01-03 14:30,3,23190,23245,23190,23235,416
NYH18,2018-01-03 15:00,3,23230,23230,23175,23195,137
NYH18,2018-01-03 15:30,3,23205,23205,23185,23190,19
NYH18,2018-01-03 17:00,4,23215,23215,23160,23175,125
NYH18,2018-01-03 17:30,4,23170,23180,23115,23170,433
NYH18,2018-01-03 18:00,4,23175,23285,23160,23260,1228
NYH18,2018-01-03 18:30,4,23260,23290,23250,23255,309
NYH18,2018-01-03 19:00,4,23250,23320,23235,23300,377
NYH18,2018-01-03 19:30,4,23310,23365,23300,23350,627
NYH18,2018-01-03 20:00,4,23350,23350,23320,23340,211
NYH18,2018-01-03 20:30,4,23345,23360,23335,23360,104
NYH18,2018-01-03 21:00,4,23360,23400,23355,23380,205
NYH18,2018-01-03 21:30,4,23375,23390,23360,23370,199
NYH18,2018-01-03 22:00,4,23375,23400,23370,23395,189
NYH18,2018-01-03 22:30,4,23395,23440,23390,23430,402
NYH18,2018-01-03 23:00,4,23435,23475,23430,23435,562
NYH18,2018-01-03 23:30,4,23430,23520,23430,23520,542
NYH18,2018-01-04 00:00,4,23520,23525,23435,23440,384
NYH18,2018-01-04 00:30,4,23445,23480,23445,23455,59
NYH18,2018-01-04 01:00,4,23455,23490,23455,23465,77
NYH18,2018-01-04 01:30,4,23465,23475,23455,23465,183
NYH18,2018-01-04 02:00,4,23470,23520,23465,23515,336
NYH18,2018-01-04 02:30,4,23515,23515,23485,23495,436
NYH18,2018-01-04 03:00,4,23495,23515,23490,23510,322
NYH18,2018-01-04 03:30,4,23510,23535,23510,23525,316
NYH18,2018-01-04 04:00,4,23520,23525,23510,23510,261
NYH18,2018-01-04 04:30,4,23510,23510,23500,23505,126
NYH18,2018-01-04 05:00,4,23505,23540,23505,23535,167
NYH18,2018-01-04 05:30,4,23535,23560,23530,23555,219
NYH18,2018-01-04 06:00,4,23555,23580,23550,23575,197
NYH18,2018-01-04 06:30,4,23570,23575,23560,23560,204
NYH18,2018-01-04 07:00,4,23565,23595,23550,23580,559
NYH18,2018-01-04 07:30,4,23585,23620,23575,23620,680
NYH18,2018-01-04 08:00,4,23620,23630,23595,23605,506
NYH18,2018-01-04 08:30,4,23610,23625,23575,23615,880
NYH18,2018-01-04 09:00,4,23620,23660,23605,23660,944
NYH18,2018-01-04 09:30,4,23665,23700,23655,23675,943
NYH18,2018-01-04 10:00,4,23675,23675,23645,23645,487
NYH18,2018-01-04 10:30,4,23650,23660,23640,23655,242
NYH18,2018-01-04 11:00,4,23660,23680,23660,23670,139
NYH18,2018-01-04 11:30,4,23665,23690,23660,23685,324
NYH18,2018-01-04 12:00,4,23685,23690,23675,23680,259
NYH18,2018-01-04 12:30,4,23685,23700,23680,23680,555
NYH18,2018-01-04 13:00,4,23685,23690,23665,23665,97
NYH18,2018-01-04 13:30,4,23670,23680,23660,23680,222
NYH18,2018-01-04 14:00,4,23675,23675,23640,23655,252
NYH18,2018-01-04 14:30,4,23650,23675,23635,23675,373
NYH18,2018-01-04 15:00,4,23675,23680,23655,23670,96
NYH18,2018-01-04 15:30,4,23670,23675,23665,23675,57
NYH18,2018-01-04 17:00,5,23680,23695,23665,23675,82
NYH18,2018-01-04 17:30,5,23690,23705,23635,23665,141
NYH18,2018-01-04 18:00,5,23665,23700,23595,23630,713
NYH18,2018-01-04 18:30,5,23630,23640,23590,23610,313
NYH18,2018-01-04 19:00,5,23610,23615,23575,23590,330
NYH18,2018-01-04 19:30,5,23585,23600,23560,23590,328
NYH18,2018-01-04 20:00,5,23590,23595,23545,23565,433
NYH18,2018-01-04 20:30,5,23565,23580,23560,23570,130
NYH18,2018-01-04 21:00,5,23570,23595,23565,23580,110
NYH18,2018-01-04 21:30,5,23580,23635,23580,23630,139
NYH18,2018-01-04 22:00,5,23635,23695,23635,23670,325
NYH18,2018-01-04 22:30,5,23665,23695,23660,23695,201
NYH18,2018-01-04 23:00,5,23695,23760,23695,23720,450
NYH18,2018-01-04 23:30,5,23720,23750,23715,23750,272
NYH18,2018-01-05 00:00,5,23750,23775,23710,23745,287
NYH18,2018-01-05 00:30,5,23750,23775,23750,23760,36
NYH18,2018-01-05 01:00,5,23765,23785,23755,23785,58
NYH18,2018-01-05 01:30,5,23780,23815,23775,23800,410
NYH18,2018-01-05 02:00,5,23805,23850,23795,23810,799
NYH18,2018-01-05 02:30,5,23810,23815,23770,23785,340
NYH18,2018-01-05 03:00,5,23785,23785,23755,23785,365
NYH18,2018-01-05 03:30,5,23790,23805,23790,23795,254
NYH18,2018-01-05 04:00,5,23795,23795,23780,23780,247
NYH18,2018-01-05 04:30,5,23780,23785,23770,23770,136
NYH18,2018-01-05 05:00,5,23770,23785,23765,23780,137
NYH18,2018-01-05 05:30,5,23775,23780,23765,23765,71
NYH18,2018-01-05 06:00,5,23765,23770,23760,23765,204
NYH18,2018-01-05 06:30,5,23770,23780,23770,23775,139
NYH18,2018-01-05 07:00,5,23775,23810,23770,23810,191
NYH18,2018-01-05 07:30,5,23790,23810,23760,23800,534
NYH18,2018-01-05 08:00,5,23800,23825,23790,23800,351
NYH18,2018-01-05 08:30,5,23800,23815,23765,23785,577
NYH18,2018-01-05 09:00,5,23785,23785,23735,23750,379
NYH18,2018-01-05 09:30,5,23750,23780,23750,23780,143
NYH18,2018-01-05 10:00,5,23775,23815,23770,23805,345
NYH18,2018-01-05 10:30,5,23805,23805,23780,23790,167
NYH18,2018-01-05 11:00,5,23790,23795,23780,23790,161
NYH18,2018-01-05 11:30,5,23790,23790,23770,23785,187
NYH18,2018-01-05 12:00,5,23790,23795,23780,23790,92
NYH18,2018-01-05 12:30,5,23795,23810,23790,23805,97
NYH18,2018-01-05 13:00,5,23805,23810,23790,23810,92
NYH18,2018-01-05 13:30,5,23810,23815,23805,23805,67
NYH18,2018-01-05 14:00,5,23810,23845,23810,23840,106
NYH18,2018-01-05 14:30,5,23840,23850,23820,23820,312
NYH18,2018-01-05 15:00,5,23820,23825,23795,23805,251
NYH18,2018-01-05 15:30,5,23815,23835,23800,23800,40
NYH18,2018-01-07 17:00,8,23840,23885,23825,23830,303
NYH18,2018-01-07 17:30,8,23840,23950,23840,23920,439
NYH18,2018-01-07 18:00,8,23915,23920,23870,23880,194
NYH18,2018-01-07 18:30,8,23880,23910,23880,23900,76
NYH18,2018-01-07 19:00,8,23895,23905,23885,23900,68
NYH18,2018-01-07 19:30,8,23895,23905,23895,23900,28
NYH18,2018-01-07 20:00,8,23900,23900,23880,23885,27
NYH18,2018-01-07 20:30,8,23880,23880,23870,23875,36
NYH18,2018-01-07 21:00,8,23880,23905,23880,23905,33
NYH18,2018-01-07 21:30,8,23905,23915,23895,23895,39
NYH18,2018-01-07 22:00,8,23890,23895,23885,23885,16
NYH18,2018-01-07 22:30,8,23880,23890,23880,23890,13
NYH18,2018-01-07 23:00,8,23895,23900,23895,23900,16
NYH18,2018-01-07 23:30,8,23900,23915,23895,23915,34
NYH18,2018-01-08 00:00,8,23915,23915,23875,23880,26
NYH18,2018-01-08 00:30,8,23885,23885,23885,23885,3
NYH18,2018-01-08 01:00,8,23885,23900,23885,23890,34
NYH18,2018-01-08 01:30,8,23895,23925,23895,23925,56
NYH18,2018-01-08 02:00,8,23925,23940,23870,23880,148
NYH18,2018-01-08 02:30,8,23880,23905,23880,23880,109
NYH18,2018-01-08 03:00,8,23885,23905,23885,23900,51
NYH18,2018-01-08 03:30,8,23890,23890,23870,23890,59
NYH18,2018-01-08 04:00,8,23885,23895,23880,23895,332
NYH18,2018-01-08 04:30,8,23895,23915,23890,23900,516
NYH18,2018-01-08 05:00,8,23900,23915,23895,23910,278
NYH18,2018-01-08 05:30,8,23915,23920,23885,23885,442
NYH18,2018-01-08 06:00,8,23885,23900,23870,23870,480
NYH18,2018-01-08 06:30,8,23870,23890,23850,23880,546
NYH18,2018-01-08 07:00,8,23880,23890,23845,23860,478
NYH18,2018-01-08 07:30,8,23855,23885,23845,23875,486
NYH18,2018-01-08 08:00,8,23875,23895,23870,23895,485
NYH18,2018-01-08 08:30,8,23895,23910,23865,23910,622
NYH18,2018-01-08 09:00,8,23910,23930,23880,23930,645
NYH18,2018-01-08 09:30,8,23930,23945,23910,23930,672
NYH18,2018-01-08 10:00,8,23930,23960,23920,23955,429
NYH18,2018-01-08 10:30,8,23960,23970,23935,23940,150
NYH18,2018-01-08 11:00,8,23945,23965,23940,23955,83
NYH18,2018-01-08 11:30,8,23960,23960,23940,23940,117
NYH18,2018-01-08 12:00,8,23945,23960,23940,23960,111
NYH18,2018-01-08 12:30,8,23960,23970,23950,23960,94
NYH18,2018-01-08 13:00,8,23965,23970,23960,23965,105
NYH18,2018-01-08 13:30,8,23965,23980,23955,23975,218
NYH18,2018-01-08 14:00,8,23980,23980,23960,23965,229
NYH18,2018-01-08 14:30,8,23965,23990,23960,23965,278
NYH18,2018-01-08 15:00,8,23965,23980,23965,23970,37
NYH18,2018-01-08 15:30,8,23970,23975,23955,23955,30
NYH18,2018-01-08 17:00,9,23975,23990,23940,23950,105
NYH18,2018-01-08 17:30,9,23945,24025,23915,24000,372
NYH18,2018-01-08 18:00,9,23995,24000,23900,23905,944
NYH18,2018-01-08 18:30,9,23910,23950,23895,23945,362
NYH18,2018-01-08 19:00,9,23950,23955,23900,23905,193
NYH18,2018-01-08 19:30,9,23915,23925,23845,23855,820
NYH18,2018-01-08 20:00,9,23855,23870,23815,23865,917
NYH18,2018-01-08 20:30,9,23865,23865,23830,23835,247
NYH18,2018-01-08 21:00,9,23830,23855,23795,23855,278
NYH18,2018-01-08 21:30,9,23855,23900,23850,23875,278
NYH18,2018-01-08 22:00,9,23880,23900,23875,23875,160
NYH18,2018-01-08 22:30,9,23875,23880,23850,23880,170
NYH18,2018-01-08 23:00,9,23875,23885,23860,23875,134
NYH18,2018-01-08 23:30,9,23880,23880,23855,23870,167
NYH18,2018-01-09 00:00,9,23865,23895,23855,23870,221
NYH18,2018-01-09 00:30,9,23880,23890,23875,23885,15
NYH18,2018-01-09 01:00,9,23895,23910,23890,23895,112
NYH18,2018-01-09 01:30,9,23900,23900,23870,23880,170
NYH18,2018-01-09 02:00,9,23880,23935,23880,23935,312
NYH18,2018-01-09 02:30,9,23935,23945,23925,23945,306
NYH18,2018-01-09 03:00,9,23950,23960,23925,23930,218
NYH18,2018-01-09 03:30,9,23930,23940,23925,23925,85
NYH18,2018-01-09 04:00,9,23930,23935,23905,23910,259
NYH18,2018-01-09 04:30,9,23915,23925,23895,23900,63
NYH18,2018-01-09 05:00,9,23900,23900,23875,23880,108
NYH18,2018-01-09 05:30,9,23880,23880,23860,23875,223
NYH18,2018-01-09 06:00,9,23880,23895,23880,23880,143
NYH18,2018-01-09 06:30,9,23880,23880,23870,23880,173
NYH18,2018-01-09 07:00,9,23875,23885,23850,23875,168
NYH18,2018-01-09 07:30,9,23875,23885,23865,23875,877
NYH18,2018-01-09 08:00,9,23875,23880,23870,23880,145
NYH18,2018-01-09 08:30,9,23880,23895,23845,23850,1136
NYH18,2018-01-09 09:00,9,23855,23860,23835,23850,439
NYH18,2018-01-09 09:30,9,23850,23855,23790,23815,514
NYH18,2018-01-09 10:00,9,23820,23845,23820,23835,428
NYH18,2018-01-09 10:30,9,23835,23835,23810,23830,221
NYH18,2018-01-09 11:00,9,23835,23860,23820,23850,215
NYH18,2018-01-09 11:30,9,23850,23870,23850,23860,160
NYH18,2018-01-09 12:00,9,23865,23880,23865,23880,70
NYH18,2018-01-09 12:30,9,23880,23885,23865,23875,107
NYH18,2018-01-09 13:00,9,23870,23880,23845,23850,279
NYH18,2018-01-09 13:30,9,23855,23880,23845,23865,175
NYH18,2018-01-09 14:00,9,23870,23875,23840,23840,215
NYH18,2018-01-09 14:30,9,23840,23880,23840,23870,489
NYH18,2018-01-09 15:00,9,23870,23870,23855,23865,54
NYH18,2018-01-09 15:30,9,23865,23865,23800,23830,352
NYH18,2018-01-09 17:00,10,23830,23830,23785,23815,103
NYH18,2018-01-09 17:30,10,23810,23850,23805,23845,201
NYH18,2018-01-09 18:00,10,23845,23880,23810,23810,562
NYH18,2018-01-09 18:30,10,23810,23845,23800,23805,430
NYH18,2018-01-09 19:00,10,23800,23820,23785,23795,423
NYH18,2018-01-09 19:30,10,23795,23815,23775,23790,351
NYH18,2018-01-09 20:00,10,23790,23830,23790,23815,211
NYH18,2018-01-09 20:30,10,23810,23815,23745,23765,363
NYH18,2018-01-09 21:00,10,23765,23775,23760,23775,85
NYH18,2018-01-09 21:30,10,23775,23840,23775,23825,321
NYH18,2018-01-09 22:00,10,23830,23850,23820,23830,176
NYH18,2018-01-09 22:30,10,23825,23855,23825,23835,133
NYH18,2018-01-09 23:00,10,23835,23840,23805,23810,129
NYH18,2018-01-09 23:30,10,23815,23830,23805,23810,195
NYH18,2018-01-10 00:00,10,23810,23840,23810,23835,160
NYH18,2018-01-10 00:30,10,23825,23825,23775,23785,52
NYH18,2018-01-10 01:00,10,23785,23785,23740,23755,213
NYH18,2018-01-10 01:30,10,23750,23765,23735,23755,534
NYH18,2018-01-10 02:00,10,23755,23785,23740,23770,813
NYH18,2018-01-10 02:30,10,23765,23790,23705,23705,817
NYH18,2018-01-10 03:00,10,23705,23730,23695,23725,377
NYH18,2018-01-10 03:30,10,23725,23730,23715,23720,136
NYH18,2018-01-10 04:00,10,23715,23725,23695,23695,587
NYH18,2018-01-10 04:30,10,23695,23705,23585,23605,1907
NYH18,2018-01-10 05:00,10,23605,23655,23605,23625,627
NYH18,2018-01-10 05:30,10,23620,23635,23610,23620,217
NYH18,2018-01-10 06:00,10,23620,23630,23590,23625,184
NYH18,2018-01-10 06:30,10,23625,23625,23580,23585,265
NYH18,2018-01-10 07:00,10,23585,23625,23580,23620,240
NYH18,2018-01-10 07:30,10,23615,23665,23610,23655,479
NYH18,2018-01-10 08:00,10,23655,23670,23645,23670,345
NYH18,2018-01-10 08:30,10,23670,23690,23600,23610,1043
NYH18,2018-01-10 09:00,10,23610,23635,23595,23605,586
NYH18,2018-01-10 09:30,10,23610,23665,23610,23635,631
NYH18,2018-01-10 10:00,10,23640,23670,23640,23650,287
NYH18,2018-01-10 10:30,10,23650,23695,23645,23675,279
NYH18,2018-01-10 11:00,10,23680,23695,23670,23680,188
NYH18,2018-01-10 11:30,10,23680,23695,23680,23695,109
NYH18,2018-01-10 12:00,10,23700,23705,23655,23665,404
NYH18,2018-01-10 12:30,10,23670,23690,23655,23675,113
NYH18,2018-01-10 13:00,10,23675,23685,23630,23635,139
NYH18,2018-01-10 13:30,10,23640,23640,23615,23615,184
NYH18,2018-01-10 14:00,10,23615,23630,23595,23600,289
NYH18,2018-01-10 14:30,10,23595,23650,23595,23630,347
NYH18,2018-01-10 15:00,10,23630,23645,23630,23640,113
NYH18,2018-01-10 15:30,10,23645,23645,23635,23635,26
NYH18,2018-01-10 17:00,11,23640,23655,23630,23630,74
NYH18,2018-01-10 17:30,11,23630,23675,23620,23675,117
NYH18,2018-01-10 18:00,11,23675,23680,23620,23655,455
NYH18,2018-01-10 18:30,11,23640,23755,23640,23725,1092
NYH18,2018-01-10 19:00,11,23725,23765,23710,23715,495
NYH18,2018-01-10 19:30,11,23720,23750,23690,23735,221
NYH18,2018-01-10 20:00,11,23735,23745,23715,23725,193
NYH18,2018-01-10 20:30,11,23720,23720,23640,23650,187
NYH18,2018-01-10 21:00,11,23655,23680,23655,23680,107
NYH18,2018-01-10 21:30,11,23685,23720,23665,23700,463
NYH18,2018-01-10 22:00,11,23700,23715,23685,23685,213
NYH18,2018-01-10 22:30,11,23690,23705,23645,23655,441
NYH18,2018-01-10 23:00,11,23655,23670,23645,23660,296
NYH18,2018-01-10 23:30,11,23660,23710,23655,23710,289
NYH18,2018-01-11 00:00,11,23710,23720,23655,23680,318
NYH18,2018-01-11 00:30,11,23680,23680,23670,23670,23
NYH18,2018-01-11 01:00,11,23685,23700,23680,23700,36
NYH18,2018-01-11 01:30,11,23695,23705,23685,23685,70
NYH18,2018-01-11 02:00,11,23685,23690,23655,23655,416
NYH18,2018-01-11 02:30,11,23655,23685,23650,23685,200
NYH18,2018-01-11 03:00,11,23680,23690,23655,23665,144
NYH18,2018-01-11 03:30,11,23670,23670,23655,23670,85
NYH18,2018-01-11 04:00,11,23670,23670,23655,23660,157
NYH18,2018-01-11 04:30,11,23660,23680,23635,23680,239
NYH18,2018-01-11 05:00,11,23680,23710,23680,23700,304
NYH18,2018-01-11 05:30,11,23700,23700,23685,23690,116
NYH18,2018-01-11 06:00,11,23685,23725,23685,23725,298
NYH18,2018-01-11 06:30,11,23725,23735,23700,23705,208
NYH18,2018-01-11 07:00,11,23710,23720,23695,23705,120
NYH18,2018-01-11 07:30,11,23695,23695,23655,23665,603
NYH18,2018-01-11 08:00,11,23665,23675,23655,23660,134
NYH18,2018-01-11 08:30,11,23660,23695,23650,23685,383
NYH18,2018-01-11 09:00,11,23685,23695,23670,23680,390
NYH18,2018-01-11 09:30,11,23685,23700,23655,23700,486
NYH18,2018-01-11 10:00,11,23705,23710,23680,23690,396
NYH18,2018-01-11 10:30,11,23690,23705,23680,23700,225
NYH18,2018-01-11 11:00,11,23700,23725,23690,23715,227
NYH18,2018-01-11 11:30,11,23715,23735,23715,23735,398
NYH18,2018-01-11 12:00,11,23740,23740,23705,23705,354
NYH18,2018-01-11 12:30,11,23710,23720,23705,23715,159
NYH18,2018-01-11 13:00,11,23715,23715,23705,23715,282
NYH18,2018-01-11 13:30,11,23720,23745,23720,23740,158
NYH18,2018-01-11 14:00,11,23740,23760,23740,23760,194
NYH18,2018-01-11 14:30,11,23755,23810,23750,23810,442
NYH18,2018-01-11 15:00,11,23810,23820,23805,23805,124
NYH18,2018-01-11 15:30,11,23805,23835,23795,23795,197
NYH18,2018-01-11 17:00,12,23800,23815,23795,23800,63
NYH18,2018-01-11 17:30,12,23790,23795,23755,23755,150
NYH18,2018-01-11 18:00,12,23750,23765,23690,23745,1345
NYH18,2018-01-11 18:30,12,23745,23750,23705,23715,399
NYH18,2018-01-11 19:00,12,23715,23720,23660,23680,404
NYH18,2018-01-11 19:30,12,23675,23715,23670,23705,341
NYH18,2018-01-11 20:00,12,23705,23720,23685,23705,312
NYH18,2018-01-11 20:30,12,23710,23710,23690,23700,147
NYH18,2018-01-11 21:00,12,23695,23710,23690,23710,88
NYH18,2018-01-11 21:30,12,23710,23740,23700,23705,133
NYH18,2018-01-11 22:00,12,23710,23725,23680,23710,232
NYH18,2018-01-11 22:30,12,23705,23715,23665,23665,239
NYH18,2018-01-11 23:00,12,23665,23670,23595,23640,774
NYH18,2018-01-11 23:30,12,23640,23670,23640,23665,215
NYH18,2018-01-12 00:00,12,23665,23690,23660,23680,152
NYH18,2018-01-12 00:30,12,23675,23690,23675,23685,12
NYH18,2018-01-12 01:00,12,23685,23705,23680,23695,191
NYH18,2018-01-12 01:30,12,23690,23705,23680,23685,157
NYH18,2018-01-12 02:00,12,23685,23685,23665,23685,318
NYH18,2018-01-12 02:30,12,23690,23690,23675,23685,297
NYH18,2018-01-12 03:00,12,23680,23695,23665,23675,366
NYH18,2018-01-12 03:30,12,23675,23685,23665,23675,156
NYH18,2018-01-12 04:00,12,23680,23685,23675,23685,78
NYH18,2018-01-12 04:30,12,23690,23690,23675,23685,83
NYH18,2018-01-12 05:00,12,23680,23690,23675,23690,96
NYH18,2018-01-12 05:30,12,23695,23695,23690,23690,36
NYH18,2018-01-12 06:00,12,23695,23700,23690,23690,54
NYH18,2018-01-12 06:30,12,23690,23690,23675,23685,42
NYH18,2018-01-12 07:00,12,23680,23700,23675,23695,180
NYH18,2018-01-12 07:30,12,23700,23740,23690,23735,1173
NYH18,2018-01-12 08:00,12,23735,23760,23725,23730,432
NYH18,2018-01-12 08:30,12,23730,23785,23730,23780,856
NYH18,2018-01-12 09:00,12,23780,23810,23755,23810,720
NYH18,2018-01-12 09:30,12,23805,23845,23800,23820,955
NYH18,2018-01-12 10:00,12,23820,23835,23795,23830,706
NYH18,2018-01-12 10:30,12,23835,23855,23825,23840,364
NYH18,2018-01-12 11:00,12,23835,23835,23815,23815,134
NYH18,2018-01-12 11:30,12,23815,23825,23800,23825,94
NYH18,2018-01-12 12:00,12,23825,23825,23780,23780,184
NYH18,2018-01-12 12:30,12,23780,23810,23770,23805,177
NYH18,2018-01-12 13:00,12,23800,23810,23790,23810,153
NYH18,2018-01-12 13:30,12,23810,23810,23795,23800,136
NYH18,2018-01-12 14:00,12,23805,23805,23765,23785,170
NYH18,2018-01-12 14:30,12,23785,23845,23780,23835,302
NYH18,2018-01-12 15:00,12,23840,23860,23830,23845,275
NYH18,2018-01-12 15:30,12,23845,23870,23815,23850,198
NYH18,2018-01-14 17:00,16,23845,23885,23845,23855,142
NYH18,2018-01-14 17:30,16,23850,23850,23820,23835,157
NYH18,2018-01-14 18:00,16,23830,23850,23790,23800,698
NYH18,2018-01-14 18:30,16,23805,23805,23740,23770,450
NYH18,2018-01-14 19:00,16,23775,23780,23705,23730,466
NYH18,2018-01-14 19:30,16,23730,23740,23725,23725,221
NYH18,2018-01-14 20:00,16,23720,23735,23695,23725,299
NYH18,2018-01-14 20:30,16,23720,23740,23710,23715,165
NYH18,2018-01-14 21:00,16,23715,23750,23715,23735,128
NYH18,2018-01-14 21:30,16,23735,23760,23725,23735,249
NYH18,2018-01-14 22:00,16,23740,23760,23735,23760,150
NYH18,2018-01-14 22:30,16,23760,23765,23740,23740,94
NYH18,2018-01-14 23:00,16,23740,23750,23720,23730,92
NYH18,2018-01-14 23:30,16,23735,23740,23725,23730,196
NYH18,2018-01-15 00:00,16,23730,23775,23730,23775,98
NYH18,2018-01-15 00:30,16,23770,23775,23750,23765,33
NYH18,2018-01-15 01:00,16,23770,23775,23755,23760,46
NYH18,2018-01-15 01:30,16,23755,23760,23740,23755,84
NYH18,2018-01-15 02:00,16,23755,23755,23710,23725,636
NYH18,2018-01-15 02:30,16,23730,23730,23710,23715,257
NYH18,2018-01-15 03:00,16,23720,23725,23705,23705,204
NYH18,2018-01-15 03:30,16,23705,23725,23705,23725,181
NYH18,2018-01-15 04:00,16,23725,23725,23720,23720,186
NYH18,2018-01-15 04:30,16,23725,23735,23705,23720,107
NYH18,2018-01-15 05:00,16,23720,23725,23705,23715,105
NYH18,2018-01-15 05:30,16,23720,23730,23720,23730,50
NYH18,2018-01-15 06:00,16,23730,23730,23725,23730,48
NYH18,2018-01-15 06:30,16,23730,23740,23725,23730,65
NYH18,2018-01-15 07:00,16,23735,23740,23725,23730,57
NYH18,2018-01-15 07:30,16,23735,23740,23725,23725,91
NYH18,2018-01-15 08:00,16,23725,23730,23720,23725,73
NYH18,2018-01-15 08:30,16,23720,23740,23720,23735,91
NYH18,2018-01-15 09:00,16,23740,23755,23740,23750,85
NYH18,2018-01-15 09:30,16,23750,23750,23730,23730,69
NYH18,2018-01-15 10:00,16,23725,23745,23715,23735,116
NYH18,2018-01-15 10:30,16,23740,23740,23725,23730,59
NYH18,2018-01-15 11:00,16,23725,23730,23715,23715,37
NYH18,2018-01-15 11:30,16,23715,23725,23710,23715,33
NYH18,2018-01-15 17:00,16,23740,23765,23715,23715,84
NYH18,2018-01-15 17:30,16,23715,23735,23715,23735,52
NYH18,2018-01-15 18:00,16,23730,23775,23710,23715,417
NYH18,2018-01-15 18:30,16,23720,23760,23715,23760,216
NYH18,2018-01-15 19:00,16,23765,23810,23760,23790,347
NYH18,2018-01-15 19:30,16,23790,23825,23785,23810,370
NYH18,2018-01-15 20:00,16,23810,23900,23810,23875,704
NYH18,2018-01-15 20:30,16,23875,23875,23865,23870,159
NYH18,2018-01-15 21:00,16,23870,23885,23870,23885,89
NYH18,2018-01-15 21:30,16,23880,23930,23880,23910,589
NYH18,2018-01-15 22:00,16,23915,23940,23900,23905,271
NYH18,2018-01-15 22:30,16,23905,23920,23895,23905,118
NYH18,2018-01-15 23:00,16,23905,23970,23905,23945,274
NYH18,2018-01-15 23:30,16,23950,23970,23940,23955,267
NYH18,2018-01-16 00:00,16,23960,23980,23950,23970,182
NYH18,2018-01-16 00:30,16,23970,23980,23960,23975,59
NYH18,2018-01-16 01:00,16,23980,24000,23955,23980,184
NYH18,2018-01-16 01:30,16,23975,24000,23970,23970,345
NYH18,2018-01-16 02:00,16,23970,24015,23955,23965,722
NYH18,2018-01-16 02:30,16,23965,23970,23910,23915,600
NYH18,2018-01-16 03:00,16,23910,23940,23910,23940,125
NYH18,2018-01-16 03:30,16,23945,23960,23945,23955,223
NYH18,2018-01-16 04:00,16,23960,23975,23955,23955,160
NYH18,2018-01-16 04:30,16,23960,23970,23955,23955,202
NYH18,2018-01-16 05:00,16,23950,23955,23935,23940,107
NYH18,2018-01-16 05:30,16,23945,23945,23915,23920,146
NYH18,2018-01-16 06:00,16,23920,23920,23895,23920,156
NYH18,2018-01-16 06:30,16,23920,23950,23920,23950,274
NYH18,2018-01-16 07:00,16,23945,23965,23935,23955,91
NYH18,2018-01-16 07:30,16,23955,23955,23935,23940,125
NYH18,2018-01-16 08:00,16,23945,23955,23935,23955,152
NYH18,2018-01-16 08:30,16,23955,24000,23945,23985,677
NYH18,2018-01-16 09:00,16,23985,24000,23965,23975,421
NYH18,2018-01-16 09:30,16,23980,23980,23885,23895,1177
NYH18,2018-01-16 10:00,16,23900,23925,23880,23910,698
NYH18,2018-01-16 10:30,16,23910,23920,23860,23880,584
NYH18,2018-01-16 11:00,16,23880,23915,23880,23900,350
NYH18,2018-01-16 11:30,16,23900,23905,23875,23880,280
NYH18,2018-01-16 12:00,16,23885,23895,23865,23875,368
NYH18,2018-01-16 12:30,16,23880,23880,23815,23820,748
NYH18,2018-01-16 13:00,16,23820,23825,23720,23735,1324
NYH18,2018-01-16 13:30,16,23740,23755,23660,23680,1538
NYH18,2018-01-16 14:00,16,23680,23735,23680,23735,537
NYH18,2018-01-16 14:30,16,23730,23745,23705,23715,429
NYH18,2018-01-16 15:00,16,23710,23765,23710,23750,101
NYH18,2018-01-16 15:30,16,23755,23770,23745,23760,28
NYH18,2018-01-16 17:00,17,23780,23780,23695,23700,106
NYH18,2018-01-16 17:30,17,23710,23790,23710,23780,168
NYH18,2018-01-16 18:00,17,23790,23820,23765,23775,582
NYH18,2018-01-16 18:30,17,23780,23785,23740,23770,481
NYH18,2018-01-16 19:00,17,23775,23865,23775,23840,529
NYH18,2018-01-16 19:30,17,23845,23860,23820,23835,263
NYH18,2018-01-16 20:00,17,23830,23885,23815,23855,310
NYH18,2018-01-16 20:30,17,23845,23870,23845,23860,215
NYH18,2018-01-16 21:00,17,23860,23870,23850,23855,184
NYH18,2018-01-16 21:30,17,23855,23865,23815,23835,141
NYH18,2018-01-16 22:00,17,23835,23835,23775,23785,216
NYH18,2018-01-16 22:30,17,23790,23860,23790,23850,185
NYH18,2018-01-16 23:00,17,23845,23890,23840,23885,293
NYH18,2018-01-16 23:30,17,23885,23895,23860,23870,447
NYH18,2018-01-17 00:00,17,23870,23870,23830,23850,243
NYH18,2018-01-17 00:30,17,23860,23860,23840,23845,33
NYH18,2018-01-17 01:00,17,23845,23865,23845,23865,38
NYH18,2018-01-17 01:30,17,23855,23855,23835,23845,182
NYH18,2018-01-17 02:00,17,23850,23885,23845,23875,400
NYH18,2018-01-17 02:30,17,23870,23895,23865,23880,310
NYH18,2018-01-17 03:00,17,23885,23885,23870,23870,101
NYH18,2018-01-17 03:30,17,23870,23880,23870,23870,82
NYH18,2018-01-17 04:00,17,23875,23880,23855,23865,133
NYH18,2018-01-17 04:30,17,23865,23880,23865,23870,45
NYH18,2018-01-17 05:00,17,23875,23895,23875,23890,98
NYH18,2018-01-17 05:30,17,23885,23890,23880,23890,75
NYH18,2018-01-17 06:00,17,23890,23905,23885,23900,134
NYH18,2018-01-17 06:30,17,23900,23905,23895,23895,114
NYH18,2018-01-17 07:00,17,23890,23905,23875,23875,161
NYH18,2018-01-17 07:30,17,23875,23890,23865,23885,180
NYH18,2018-01-17 08:00,17,23890,23895,23865,23865,229
NYH18,2018-01-17 08:30,17,23870,23880,23830,23840,1091
NYH18,2018-01-17 09:00,17,23840,23905,23835,23860,763
NYH18,2018-01-17 09:30,17,23860,23885,23860,23880,324
NYH18,2018-01-17 10:00,17,23880,23925,23865,23900,490
NYH18,2018-01-17 10:30,17,23900,23935,23900,23920,526
NYH18,2018-01-17 11:00,17,23920,23955,23910,23945,426
NYH18,2018-01-17 11:30,17,23945,23975,23940,23965,326
NYH18,2018-01-17 12:00,17,23960,23970,23955,23965,295
NYH18,2018-01-17 12:30,17,23965,23975,23955,23965,315
NYH18,2018-01-17 13:00,17,23965,24005,23965,23995,583
NYH18,2018-01-17 13:30,17,23990,24090,23990,24080,1132
NYH18,2018-01-17 14:00,17,24080,24145,24080,24085,675
NYH18,2018-01-17 14:30,17,24085,24115,24060,24075,891
NYH18,2018-01-17 15:00,17,24075,24095,24065,24090,89
NYH18,2018-01-17 15:30,17,24095,24105,24065,24065,53
NYH18,2018-01-17 17:00,18,24070,24125,24070,24120,143
NYH18,2018-01-17 17:30,18,24125,24140,24115,24135,122
NYH18,2018-01-17 18:00,18,24120,24125,24040,24055,873
NYH18,2018-01-17 18:30,18,24055,24065,24025,24045,524
NYH18,2018-01-17 19:00,18,24045,24085,23940,23965,1102
NYH18,2018-01-17 19:30,18,23965,23995,23920,23935,442
NYH18,2018-01-17 20:00,18,23935,23980,23930,23975,345
NYH18,2018-01-17 20:30,18,23980,23990,23970,23985,134
NYH18,2018-01-17 21:00,18,23975,24005,23975,23985,102
NYH18,2018-01-17 21:30,18,23990,24070,23980,24045,716
NYH18,2018-01-17 22:00,18,24045,24050,24015,24020,182
NYH18,2018-01-17 22:30,18,24010,24015,23955,23960,248
NYH18,2018-01-17 23:00,18,23970,23970,23770,23800,1289
NYH18,2018-01-17 23:30,18,23800,23850,23710,23765,952
NYH18,2018-01-18 00:00,18,23765,23830,23765,23815,353
NYH18,2018-01-18 00:30,18,23815,23815,23765,23795,156
NYH18,2018-01-18 01:00,18,23800,23850,23800,23815,206
NYH18,2018-01-18 01:30,18,23810,23835,23790,23830,331
NYH18,2018-01-18 02:00,18,23835,23850,23780,23805,322
NYH18,2018-01-18 02:30,18,23800,23805,23790,23805,261
NYH18,2018-01-18 03:00,18,23800,23840,23800,23820,601
NYH18,2018-01-18 03:30,18,23825,23845,23825,23835,283
NYH18,2018-01-18 04:00,18,23835,23835,23800,23805,277
NYH18,2018-01-18 04:30,18,23810,23825,23805,23825,158
NYH18,2018-01-18 05:00,18,23825,23835,23820,23835,173
NYH18,2018-01-18 05:30,18,23835,23865,23830,23860,283
NYH18,2018-01-18 06:00,18,23860,23870,23850,23850,124
NYH18,2018-01-18 06:30,18,23855,23855,23825,23830,305
NYH18,2018-01-18 07:00,18,23835,23845,23810,23845,165
NYH18,2018-01-18 07:30,18,23840,23850,23815,23820,321
NYH18,2018-01-18 08:00,18,23825,23825,23800,23815,364
NYH18,2018-01-18 08:30,18,23810,23830,23780,23810,593
NYH18,2018-01-18 09:00,18,23815,23815,23730,23770,790
NYH18,2018-01-18 09:30,18,23770,23810,23770,23780,424
NYH18,2018-01-18 10:00,18,23785,23830,23750,23760,873
NYH18,2018-01-18 10:30,18,23760,23790,23720,23780,596
NYH18,2018-01-18 11:00,18,23785,23810,23780,23795,258
NYH18,2018-01-18 11:30,18,23795,23830,23785,23825,166
NYH18,2018-01-18 12:00,18,23825,23850,23805,23840,239
NYH18,2018-01-18 12:30,18,23845,23870,23840,23870,292
NYH18,2018-01-18 13:00,18,23870,23890,23870,23885,268
NYH18,2018-01-18 13:30,18,23890,23890,23865,23870,214
NYH18,2018-01-18 14:00,18,23860,23895,23860,23885,161
NYH18,2018-01-18 14:30,18,23880,23880,23835,23875,353
NYH18,2018-01-18 15:00,18,23875,23875,23840,23855,84
NYH18,2018-01-18 15:30,18,23845,23845,23805,23825,168
NYH18,2018-01-18 17:00,19,23830,23895,23830,23870,121
NYH18,2018-01-18 17:30,19,23870,23885,23840,23855,165
NYH18,2018-01-18 18:00,19,23850,23865,23800,23810,750
NYH18,2018-01-18 18:30,19,23810,23845,23785,23830,435
NYH18,2018-01-18 19:00,19,23825,23875,23810,23875,567
NYH18,2018-01-18 19:30,19,23870,23880,23805,23815,339
NYH18,2018-01-18 20:00,19,23815,23840,23795,23840,183
NYH18,2018-01-18 20:30,19,23835,23840,23805,23815,175
NYH18,2018-01-18 21:00,19,23820,23835,23795,23805,154
NYH18,2018-01-18 21:30,19,23805,23805,23745,23770,501
NYH18,2018-01-18 22:00,19,23775,23790,23745,23750,206
NYH18,2018-01-18 22:30,19,23755,23800,23735,23790,401
NYH18,2018-01-18 23:00,19,23790,23810,23775,23810,185
NYH18,2018-01-18 23:30,19,23805,23805,23785,23800,133
NYH18,2018-01-19 00:00,19,23800,23835,23800,23825,218
NYH18,2018-01-19 00:30,19,23825,23830,23820,23820,21
NYH18,2018-01-19 01:00,19,23820,23830,23810,23820,72
NYH18,2018-01-19 01:30,19,23825,23845,23815,23815,188
NYH18,2018-01-19 02:00,19,23820,23855,23820,23825,278
NYH18,2018-01-19 02:30,19,23825,23835,23815,23835,228
NYH18,2018-01-19 03:00,19,23830,23875,23830,23870,192
NYH18,2018-01-19 03:30,19,23875,23900,23870,23880,402
NYH18,2018-01-19 04:00,19,23880,23885,23875,23875,126
NYH18,2018-01-19 04:30,19,23870,23890,23870,23880,124
NYH18,2018-01-19 05:00,19,23880,23890,23880,23885,60
NYH18,2018-01-19 05:30,19,23885,23900,23885,23890,453
NYH18,2018-01-19 06:00,19,23890,23915,23890,23905,158
NYH18,2018-01-19 06:30,19,23905,23905,23885,23900,100
NYH18,2018-01-19 07:00,19,23900,23900,23845,23855,345
NYH18,2018-01-19 07:30,19,23855,23870,23845,23855,335
NYH18,2018-01-19 08:00,19,23855,23885,23840,23875,435
NYH18,2018-01-19 08:30,19,23880,23900,23855,23855,803
NYH18,2018-01-19 09:00,19,23855,23860,23810,23845,883
NYH18,2018-01-19 09:30,19,23850,23850,23800,23815,913
NYH18,2018-01-19 10:00,19,23815,23820,23790,23820,1078
NYH18,2018-01-19 10:30,19,23820,23825,23770,23775,668
NYH18,2018-01-19 11:00,19,23780,23815,23780,23810,459
NYH18,2018-01-19 11:30,19,23810,23830,23805,23825,380
NYH18,2018-01-19 12:00,19,23825,23825,23810,23820,276
NYH18,2018-01-19 12:30,19,23815,23825,23815,23815,278
NYH18,2018-01-19 13:00,19,23815,23845,23815,23840,701
NYH18,2018-01-19 13:30,19,23840,23855,23830,23835,584
NYH18,2018-01-19 14:00,19,23835,23850,23825,23845,470
NYH18,2018-01-19 14:30,19,23845,23890,23830,23885,230
NYH18,2018-01-19 15:00,19,23890,23900,23855,23865,107
NYH18,2018-01-19 15:30,19,23855,23875,23855,23860,38
NYH18,2018-01-21 17:00,22,23830,23855,23785,23840,85
NYH18,2018-01-21 17:30,22,23840,23840,23780,23805,209
NYH18,2018-01-21 18:00,22,23805,23815,23755,23790,361
NYH18,2018-01-21 18:30,22,23785,23790,23695,23735,508
NYH18,2018-01-21 19:00,22,23735,23805,23720,23780,467
NYH18,2018-01-21 19:30,22,23775,23800,23755,23795,246
NYH18,2018-01-21 20:00,22,23790,23815,23765,23780,287
NYH18,2018-01-21 20:30,22,23780,23785,23755,23760,108
NYH18,2018-01-21 21:00,22,23760,23775,23760,23770,66
NYH18,2018-01-21 21:30,22,23775,23780,23750,23780,117
NYH18,2018-01-21 22:00,22,23780,23785,23775,23775,60
NYH18,2018-01-21 22:30,22,23770,23770,23730,23755,177
NYH18,2018-01-21 23:00,22,23755,23775,23750,23775,155
NYH18,2018-01-21 23:30,22,23775,23805,23775,23805,98
NYH18,2018-01-22 00:00,22,23810,23835,23810,23825,156
NYH18,2018-01-22 00:30,22,23815,23820,23805,23820,10
NYH18,2018-01-22 01:00,22,23820,23835,23820,23820,24
NYH18,2018-01-22 01:30,22,23820,23820,23795,23795,80
NYH18,2018-01-22 02:00,22,23800,23840,23795,23835,154
NYH18,2018-01-22 02:30,22,23830,23830,23815,23820,85
NYH18,2018-01-22 03:00,22,23815,23820,23800,23800,163
NYH18,2018-01-22 03:30,22,23800,23810,23800,23810,104
NYH18,2018-01-22 04:00,22,23810,23815,23795,23805,101
NYH18,2018-01-22 04:30,22,23805,23810,23805,23810,41
NYH18,2018-01-22 05:00,22,23805,23815,23805,23815,18
NYH18,2018-01-22 05:30,22,23815,23820,23810,23820,39
NYH18,2018-01-22 06:00,22,23820,23825,23810,23815,91
NYH18,2018-01-22 06:30,22,23815,23825,23815,23825,71
NYH18,2018-01-22 07:00,22,23825,23835,23815,23825,241
NYH18,2018-01-22 07:30,22,23825,23825,23815,23815,170
NYH18,2018-01-22 08:00,22,23815,23820,23795,23815,180
NYH18,2018-01-22 08:30,22,23820,23865,23810,23865,510
NYH18,2018-01-22 09:00,22,23860,23900,23850,23885,807
NYH18,2018-01-22 09:30,22,23890,23890,23855,23855,471
NYH18,2018-01-22 10:00,22,23850,23870,23845,23870,1033
NYH18,2018-01-22 10:30,22,23870,23940,23870,23940,812
NYH18,2018-01-22 11:00,22,23935,23945,23915,23925,462
NYH18,2018-01-22 11:30,22,23930,23945,23925,23930,168
NYH18,2018-01-22 12:00,22,23930,23950,23920,23950,198
NYH18,2018-01-22 12:30,22,23945,23960,23945,23950,133
NYH18,2018-01-22 13:00,22,23950,23955,23935,23940,103
NYH18,2018-01-22 13:30,22,23940,23940,23930,23930,111
NYH18,2018-01-22 14:00,22,23925,23935,23920,23935,86
NYH18,2018-01-22 14:30,22,23930,23965,23930,23960,238
NYH18,2018-01-22 15:00,22,23960,23975,23950,23965,203
NYH18,2018-01-22 15:30,22,23965,23980,23965,23965,33
NYH18,2018-01-22 17:00,23,23965,23975,23950,23960,46
NYH18,2018-01-22 17:30,23,23965,23965,23935,23940,144
NYH18,2018-01-22 18:00,23,23940,23975,23930,23970,412
NYH18,2018-01-22 18:30,23,23975,23990,23945,23955,298
NYH18,2018-01-22 19:00,23,23955,24000,23950,23995,201
NYH18,2018-01-22 19:30,23,23995,24095,23995,24075,653
NYH18,2018-01-22 20:00,23,24075,24080,24030,24040,356
NYH18,2018-01-22 20:30,23,24040,24045,24030,24035,184
NYH18,2018-01-22 21:00,23,24040,24065,23970,24020,699
NYH18,2018-01-22 21:30,23,24020,24095,24020,24080,581
NYH18,2018-01-22 22:00,23,24080,24130,24070,24120,398
NYH18,2018-01-22 22:30,23,24115,24140,24085,24100,478
NYH18,2018-01-22 23:00,23,24100,24125,24100,24115,215
NYH18,2018-01-22 23:30,23,24110,24135,24110,24125,209
NYH18,2018-01-23 00:00,23,24135,24160,24125,24125,297
NYH18,2018-01-23 00:30,23,24125,24200,24125,24165,223
NYH18,2018-01-23 01:00,23,24170,24185,24165,24175,186
NYH18,2018-01-23 01:30,23,24175,24190,24145,24175,301
NYH18,2018-01-23 02:00,23,24175,24175,24160,24160,214
NYH18,2018-01-23 02:30,23,24160,24160,24110,24110,387
NYH18,2018-01-23 03:00,23,24110,24115,24100,24100,217
NYH18,2018-01-23 03:30,23,24100,24125,24080,24120,251
NYH18,2018-01-23 04:00,23,24115,24120,24100,24115,108
NYH18,2018-01-23 04:30,23,24115,24115,24095,24105,122
NYH18,2018-01-23 05:00,23,24100,24100,24000,24005,891
NYH18,2018-01-23 05:30,23,24000,24020,23955,24010,713
NYH18,2018-01-23 06:00,23,24010,24035,24000,24005,969
NYH18,2018-01-23 06:30,23,24005,24040,24005,24030,605
NYH18,2018-01-23 07:00,23,24035,24060,24025,24050,1104
NYH18,2018-01-23 07:30,23,24050,24060,24005,24015,350
NYH18,2018-01-23 08:00,23,24010,24050,24010,24045,337
NYH18,2018-01-23 08:30,23,24045,24060,23985,24005,752
NYH18,2018-01-23 09:00,23,24005,24055,23990,24055,490
NYH18,2018-01-23 09:30,23,24055,24090,24045,24080,574
NYH18,2018-01-23 10:00,23,24080,24095,24050,24060,381
NYH18,2018-01-23 10:30,23,24055,24060,24010,24025,326
NYH18,2018-01-23 11:00,23,24020,24030,24010,24020,140
NYH18,2018-01-23 11:30,23,24015,24035,24015,24035,67
NYH18,2018-01-23 12:00,23,24030,24040,24020,24035,55
NYH18,2018-01-23 12:30,23,24035,24060,24035,24055,123
NYH18,2018-01-23 13:00,23,24055,24055,23995,24005,321
NYH18,2018-01-23 13:30,23,24005,24055,24005,24035,162
NYH18,2018-01-23 14:00,23,24030,24035,24015,24020,118
NYH18,2018-01-23 14:30,23,24025,24055,24020,24035,296
NYH18,2018-01-23 15:00,23,24040,24040,24025,24035,40
NYH18,2018-01-23 15:30,23,24035,24040,24025,24025,17
NYH18,2018-01-23 17:00,24,24020,24055,24015,24050,127
NYH18,2018-01-23 17:30,24,24050,24055,23995,24015,185
NYH18,2018-01-23 18:00,24,24015,24060,24015,24045,661
NYH18,2018-01-23 18:30,24,24045,24075,24040,24040,346
NYH18,2018-01-23 19:00,24,24035,24070,24015,24020,408
NYH18,2018-01-23 19:30,24,24025,24045,24005,24010,314
NYH18,2018-01-23 20:00,24,24005,24020,23985,24010,364
NYH18,2018-01-23 20:30,24,24005,24010,23950,23980,261
NYH18,2018-01-23 21:00,24,23980,24000,23970,23995,218
NYH18,2018-01-23 21:30,24,23995,24005,23970,23990,210
NYH18,2018-01-23 22:00,24,23990,23995,23915,23930,415
NYH18,2018-01-23 22:30,24,23935,23945,23915,23925,190
NYH18,2018-01-23 23:00,24,23935,23965,23935,23960,114
NYH18,2018-01-23 23:30,24,23960,23975,23940,23945,152
NYH18,2018-01-24 00:00,24,23945,23945,23895,23945,205
NYH18,2018-01-24 00:30,24,23945,23985,23940,23970,45
NYH18,2018-01-24 01:00,24,23975,23980,23955,23955,53
NYH18,2018-01-24 01:30,24,23955,23955,23945,23950,126
NYH18,2018-01-24 02:00,24,23955,23965,23940,23955,550
NYH18,2018-01-24 02:30,24,23950,23970,23915,23920,285
NYH18,2018-01-24 03:00,24,23920,23925,23865,23870,435
NYH18,2018-01-24 03:30,24,23870,23885,23855,23885,507
NYH18,2018-01-24 04:00,24,23885,23890,23875,23875,154
NYH18,2018-01-24 04:30,24,23870,23895,23865,23865,191
NYH18,2018-01-24 05:00,24,23865,23865,23840,23845,165
NYH18,2018-01-24 05:30,24,23840,23850,23815,23845,346
NYH18,2018-01-24 06:00,24,23845,23860,23845,23845,57
NYH18,2018-01-24 06:30,24,23845,23870,23845,23860,130
NYH18,2018-01-24 07:00,24,23855,23860,23835,23860,375
NYH18,2018-01-24 07:30,24,23860,23895,23855,23880,600
NYH18,2018-01-24 08:00,24,23880,23885,23865,23875,150
NYH18,2018-01-24 08:30,24,23875,23880,23825,23835,556
NYH18,2018-01-24 09:00,24,23840,23855,23780,23810,1317
NYH18,2018-01-24 09:30,24,23815,23845,23795,23805,661
NYH18,2018-01-24 10:00,24,23805,23805,23710,23735,2006
NYH18,2018-01-24 10:30,24,23735,23755,23685,23730,2090
NYH18,2018-01-24 11:00,24,23730,23760,23705,23715,725
NYH18,2018-01-24 11:30,24,23715,23725,23655,23705,801
NYH18,2018-01-24 12:00,24,23700,23705,23620,23680,1646
NYH18,2018-01-24 12:30,24,23685,23735,23680,23705,762
NYH18,2018-01-24 13:00,24,23710,23740,23690,23735,270
NYH18,2018-01-24 13:30,24,23740,23755,23710,23740,379
NYH18,2018-01-24 14:00,24,23740,23750,23725,23750,204
NYH18,2018-01-24 14:30,24,23750,23785,23745,23750,435
NYH18,2018-01-24 15:00,24,23750,23780,23750,23765,64
NYH18,2018-01-24 15:30,24,23770,23780,23760,23780,22
NYH18,2018-01-24 17:00,25,23765,23770,23745,23760,86
NYH18,2018-01-24 17:30,25,23745,23770,23725,23745,112
NYH18,2018-01-24 18:00,25,23745,23765,23690,23760,665
NYH18,2018-01-24 18:30,25,23765,23830,23765,23805,552
NYH18,2018-01-24 19:00,25,23810,23840,23785,23825,217
NYH18,2018-01-24 19:30,25,23815,23825,23755,23760,202
NYH18,2018-01-24 20:00,25,23760,23765,23695,23725,315
NYH18,2018-01-24 20:30,25,23725,23740,23680,23690,330
NYH18,2018-01-24 21:00,25,23690,23735,23685,23715,148
NYH18,2018-01-24 21:30,25,23715,23730,23680,23710,261
NYH18,2018-01-24 22:00,25,23720,23745,23710,23720,141
NYH18,2018-01-24 22:30,25,23710,23710,23650,23680,235
NYH18,2018-01-24 23:00,25,23680,23705,23660,23685,302
NYH18,2018-01-24 23:30,25,23685,23695,23660,23675,583
NYH18,2018-01-25 00:00,25,23680,23690,23670,23675,173
NYH18,2018-01-25 00:30,25,23680,23710,23670,23690,43
NYH18,2018-01-25 01:00,25,23690,23740,23690,23715,76
NYH18,2018-01-25 01:30,25,23705,23715,23655,23675,421
NYH18,2018-01-25 02:00,25,23675,23705,23665,23705,303
NYH18,2018-01-25 02:30,25,23705,23740,23705,23720,167
NYH18,2018-01-25 03:00,25,23720,23730,23700,23715,177
NYH18,2018-01-25 03:30,25,23715,23730,23710,23720,125
NYH18,2018-01-25 04:00,25,23720,23740,23710,23725,289
NYH18,2018-01-25 04:30,25,23725,23760,23720,23750,76
NYH18,2018-01-25 05:00,25,23750,23750,23710,23715,164
NYH18,2018-01-25 05:30,25,23715,23755,23715,23755,995
NYH18,2018-01-25 06:00,25,23755,23785,23755,23760,282
NYH18,2018-01-25 06:30,25,23765,23780,23755,23755,167
NYH18,2018-01-25 07:00,25,23755,23755,23720,23735,218
NYH18,2018-01-25 07:30,25,23735,23745,23675,23675,711
NYH18,2018-01-25 08:00,25,23675,23690,23630,23675,1648
NYH18,2018-01-25 08:30,25,23680,23680,23560,23585,1673
NYH18,2018-01-25 09:00,25,23580,23590,23505,23515,2034
NYH18,2018-01-25 09:30,25,23520,23565,23505,23550,1013
NYH18,2018-01-25 10:00,25,23550,23580,23535,23540,793
NYH18,2018-01-25 10:30,25,23545,23595,23535,23580,569
NYH18,2018-01-25 11:00,25,23580,23620,23580,23595,663
NYH18,2018-01-25 11:30,25,23600,23600,23560,23570,280
NYH18,2018-01-25 12:00,25,23565,23565,23495,23500,933
NYH18,2018-01-25 12:30,25,23500,23540,23465,23510,375
NYH18,2018-01-25 13:00,25,23510,23645,23500,23630,1278
NYH18,2018-01-25 13:30,25,23635,23675,23620,23625,1008
NYH18,2018-01-25 14:00,25,23625,23635,23590,23625,479
NYH18,2018-01-25 14:30,25,23625,23635,23595,23625,288
NYH18,2018-01-25 15:00,25,23625,23635,23610,23635,79
NYH18,2018-01-25 15:30,25,23640,23670,23640,23670,46
NYH18,2018-01-25 17:00,26,23690,23715,23685,23705,178
NYH18,2018-01-25 17:30,26,23705,23750,23695,23750,277
NYH18,2018-01-25 18:00,26,23755,23800,23735,23755,1051
NYH18,2018-01-25 18:30,26,23760,23770,23700,23700,410
NYH18,2018-01-25 19:00,26,23700,23740,23675,23740,504
NYH18,2018-01-25 19:30,26,23745,23750,23685,23700,332
NYH18,2018-01-25 20:00,26,23700,23720,23700,23710,173
NYH18,2018-01-25 20:30,26,23715,23715,23575,23620,725
NYH18,2018-01-25 21:00,26,23620,23665,23620,23665,273
NYH18,2018-01-25 21:30,26,23670,23700,23630,23635,359
NYH18,2018-01-25 22:00,26,23640,23655,23600,23620,221
NYH18,2018-01-25 22:30,26,23620,23655,23595,23650,205
NYH18,2018-01-25 23:00,26,23650,23670,23645,23655,255
NYH18,2018-01-25 23:30,26,23655,23655,23610,23610,234
NYH18,2018-01-26 00:00,26,23610,23660,23610,23630,250
NYH18,2018-01-26 00:30,26,23625,23625,23605,23605,40
NYH18,2018-01-26 01:00,26,23610,23615,23590,23590,66
NYH18,2018-01-26 01:30,26,23590,23600,23555,23585,355
NYH18,2018-01-26 02:00,26,23585,23610,23575,23600,362
NYH18,2018-01-26 02:30,26,23605,23620,23595,23605,147
NYH18,2018-01-26 03:00,26,23600,23630,23600,23625,171
NYH18,2018-01-26 03:30,26,23625,23655,23625,23630,234
NYH18,2018-01-26 04:00,26,23635,23670,23635,23670,250
NYH18,2018-01-26 04:30,26,23675,23690,23660,23690,179
NYH18,2018-01-26 05:00,26,23685,23700,23665,23665,149
NYH18,2018-01-26 05:30,26,23665,23730,23660,23730,176
NYH18,2018-01-26 06:00,26,23730,23730,23695,23705,98
NYH18,2018-01-26 06:30,26,23705,23725,23700,23725,102
NYH18,2018-01-26 07:00,26,23720,23735,23715,23730,236
NYH18,2018-01-26 07:30,26,23725,23750,23690,23745,576
NYH18,2018-01-26 08:00,26,23740,23770,23675,23695,631
NYH18,2018-01-26 08:30,26,23695,23705,23665,23670,652
NYH18,2018-01-26 09:00,26,23670,23675,23610,23620,779
NYH18,2018-01-26 09:30,26,23620,23640,23580,23590,527
NYH18,2018-01-26 10:00,26,23590,23620,23570,23590,579
NYH18,2018-01-26 10:30,26,23590,23635,23580,23615,620
NYH18,2018-01-26 11:00,26,23615,23630,23595,23600,412
NYH18,2018-01-26 11:30,26,23600,23655,23595,23645,294
NYH18,2018-01-26 12:00,26,23650,23665,23645,23665,258
NYH18,2018-01-26 12:30,26,23665,23685,23655,23680,379
NYH18,2018-01-26 13:00,26,23675,23755,23665,23710,907
NYH18,2018-01-26 13:30,26,23710,23730,23690,23695,293
NYH18,2018-01-26 14:00,26,23700,23720,23700,23710,200
NYH18,2018-01-26 14:30,26,23710,23760,23710,23755,371
NYH18,2018-01-26 15:00,26,23755,23755,23715,23735,221
NYH18,2018-01-26 15:30,26,23735,23750,23715,23735,167
NYH18,2018-01-28 17:00,29,23765,23795,23745,23785,274
NYH18,2018-01-28 17:30,29,23780,23780,23730,23730,263
NYH18,2018-01-28 18:00,29,23730,23745,23690,23735,967
NYH18,2018-01-28 18:30,29,23735,23800,23735,23775,618
NYH18,2018-01-28 19:00,29,23775,23790,23750,23770,391
NYH18,2018-01-28 19:30,29,23775,23775,23735,23745,263
NYH18,2018-01-28 20:00,29,23745,23775,23745,23750,251
NYH18,2018-01-28 20:30,29,23745,23745,23710,23715,305
NYH18,2018-01-28 21:00,29,23715,23715,23685,23700,298
NYH18,2018-01-28 21:30,29,23700,23700,23580,23630,1044
NYH18,2018-01-28 22:00,29,23630,23670,23625,23660,293
NYH18,2018-01-28 22:30,29,23655,23655,23630,23655,187
NYH18,2018-01-28 23:00,29,23660,23675,23645,23645,243
NYH18,2018-01-28 23:30,29,23645,23645,23615,23630,387
NYH18,2018-01-29 00:00,29,23630,23640,23615,23630,183
NYH18,2018-01-29 00:30,29,23630,23650,23625,23635,28
NYH18,2018-01-29 01:00,29,23635,23660,23635,23655,67
NYH18,2018-01-29 01:30,29,23655,23660,23615,23615,377
NYH18,2018-01-29 02:00,29,23615,23615,23575,23605,394
NYH18,2018-01-29 02:30,29,23605,23610,23550,23560,494
NYH18,2018-01-29 03:00,29,23560,23595,23560,23575,149
NYH18,2018-01-29 03:30,29,23575,23575,23510,23525,269
NYH18,2018-01-29 04:00,29,23525,23530,23490,23520,558
NYH18,2018-01-29 04:30,29,23525,23545,23525,23545,141
NYH18,2018-01-29 05:00,29,23545,23560,23540,23555,1319
NYH18,2018-01-29 05:30,29,23555,23565,23555,23555,83
NYH18,2018-01-29 06:00,29,23555,23555,23535,23535,178
NYH18,2018-01-29 06:30,29,23530,23555,23525,23545,72
NYH18,2018-01-29 07:00,29,23545,23560,23540,23560,127
NYH18,2018-01-29 07:30,29,23550,23565,23530,23530,140
NYH18,2018-01-29 08:00,29,23525,23540,23525,23540,189
NYH18,2018-01-29 08:30,29,23540,23580,23535,23570,902
NYH18,2018-01-29 09:00,29,23580,23585,23540,23580,617
NYH18,2018-01-29 09:30,29,23580,23580,23530,23555,543
NYH18,2018-01-29 10:00,29,23555,23605,23540,23585,627
NYH18,2018-01-29 10:30,29,23580,23605,23565,23570,442
NYH18,2018-01-29 11:00,29,23570,23615,23565,23610,1568
NYH18,2018-01-29 11:30,29,23610,23620,23590,23620,222
NYH18,2018-01-29 12:00,29,23615,23615,23600,23605,166
NYH18,2018-01-29 12:30,29,23600,23600,23575,23580,123
NYH18,2018-01-29 13:00,29,23585,23590,23570,23570,136
NYH18,2018-01-29 13:30,29,23575,23580,23555,23580,220
NYH18,2018-01-29 14:00,29,23580,23595,23565,23565,137
NYH18,2018-01-29 14:30,29,23560,23575,23525,23550,510
NYH18,2018-01-29 15:00,29,23550,23570,23550,23570,83
NYH18,2018-01-29 15:30,29,23565,23565,23550,23560,17
NYH18,2018-01-29 17:00,30,23570,23610,23565,23610,42
NYH18,2018-01-29 17:30,30,23600,23610,23560,23585,168
NYH18,2018-01-29 18:00,30,23580,23580,23505,23510,479
NYH18,2018-01-29 18:30,30,23510,23585,23505,23540,434
NYH18,2018-01-29 19:00,30,23540,23540,23445,23480,875
NYH18,2018-01-29 19:30,30,23475,23485,23425,23460,674
NYH18,2018-01-29 20:00,30,23465,23500,23450,23480,464
NYH18,2018-01-29 20:30,30,23480,23510,23480,23495,343
NYH18,2018-01-29 21:00,30,23490,23495,23435,23435,416
NYH18,2018-01-29 21:30,30,23435,23440,23340,23345,1622
NYH18,2018-01-29 22:00,30,23345,23365,23210,23290,2000
NYH18,2018-01-29 22:30,30,23290,23315,23250,23295,520
NYH18,2018-01-29 23:00,30,23295,23340,23285,23290,410
NYH18,2018-01-29 23:30,30,23290,23315,23265,23290,302
NYH18,2018-01-30 00:00,30,23290,23330,23270,23295,441
NYH18,2018-01-30 00:30,30,23300,23350,23300,23350,63
NYH18,2018-01-30 01:00,30,23350,23350,23295,23305,109
NYH18,2018-01-30 01:30,30,23305,23335,23295,23315,457
NYH18,2018-01-30 02:00,30,23315,23350,23310,23330,478
NYH18,2018-01-30 02:30,30,23330,23335,23280,23280,179
NYH18,2018-01-30 03:00,30,23290,23320,23275,23320,355
NYH18,2018-01-30 03:30,30,23315,23325,23305,23315,200
NYH18,2018-01-30 04:00,30,23315,23315,23265,23265,325
NYH18,2018-01-30 04:30,30,23265,23265,23235,23240,304
NYH18,2018-01-30 05:00,30,23240,23265,23220,23245,331
NYH18,2018-01-30 05:30,30,23240,23265,23240,23240,120
NYH18,2018-01-30 06:00,30,23245,23275,23240,23260,231
NYH18,2018-01-30 06:30,30,23255,23265,23230,23255,159
NYH18,2018-01-30 07:00,30,23255,23275,23240,23255,286
NYH18,2018-01-30 07:30,30,23255,23260,23210,23210,287
NYH18,2018-01-30 08:00,30,23210,23215,23165,23195,985
NYH18,2018-01-30 08:30,30,23200,23240,23145,23160,2336
NYH18,2018-01-30 09:00,30,23155,23185,23115,23185,1605
NYH18,2018-01-30 09:30,30,23190,23250,23165,23240,1576
NYH18,2018-01-30 10:00,30,23240,23265,23220,23235,1116
NYH18,2018-01-30 10:30,30,23240,23270,23190,23190,1880
NYH18,2018-01-30 11:00,30,23195,23230,23195,23210,544
NYH18,2018-01-30 11:30,30,23210,23230,23190,23210,338
NYH18,2018-01-30 12:00,30,23205,23215,23165,23180,434
NYH18,2018-01-30 12:30,30,23180,23230,23175,23215,392
NYH18,2018-01-30 13:00,30,23215,23240,23200,23205,346
NYH18,2018-01-30 13:30,30,23210,23210,23175,23190,681
NYH18,2018-01-30 14:00,30,23195,23235,23185,23235,275
NYH18,2018-01-30 14:30,30,23240,23290,23210,23215,475
NYH18,2018-01-30 15:00,30,23210,23230,23200,23215,207
NYH18,2018-01-30 15:30,30,23210,23215,23205,23210,22
NYH18,2018-01-30 17:00,31,23205,23245,23205,23235,59
NYH18,2018-01-30 17:30,31,23240,23245,23195,23195,117
NYH18,2018-01-30 18:00,31,23205,23275,23190,23250,732
NYH18,2018-01-30 18:30,31,23250,23305,23240,23255,489
NYH18,2018-01-30 19:00,31,23260,23325,23260,23270,496
NYH18,2018-01-30 19:30,31,23270,23295,23235,23250,399
NYH18,2018-01-30 20:00,31,23245,23290,23245,23275,225
NYH18,2018-01-30 20:30,31,23275,23275,23225,23240,511
NYH18,2018-01-30 21:00,31,23250,23330,23240,23320,555
NYH18,2018-01-30 21:30,31,23320,23380,23300,23365,949
NYH18,2018-01-30 22:00,31,23365,23375,23320,23350,412
NYH18,2018-01-30 22:30,31,23350,23355,23320,23345,233
NYH18,2018-01-30 23:00,31,23345,23350,23185,23200,655
NYH18,2018-01-30 23:30,31,23195,23210,23120,23120,1125
NYH18,2018-01-31 00:00,31,23120,23145,23095,23125,524
NYH18,2018-01-31 00:30,31,23130,23150,23125,23125,61
NYH18,2018-01-31 01:00,31,23130,23175,23130,23160,81
NYH18,2018-01-31 01:30,31,23150,23180,23150,23175,239
NYH18,2018-01-31 02:00,31,23175,23200,23165,23200,425
NYH18,2018-01-31 02:30,31,23200,23235,23200,23220,216
NYH18,2018-01-31 03:00,31,23225,23225,23200,23210,177
NYH18,2018-01-31 03:30,31,23205,23205,23185,23195,110
NYH18,2018-01-31 04:00,31,23200,23205,23175,23180,141
NYH18,2018-01-31 04:30,31,23185,23215,23185,23205,110
NYH18,2018-01-31 05:00,31,23205,23240,23205,23215,240
NYH18,2018-01-31 05:30,31,23210,23210,23185,23205,114
NYH18,2018-01-31 06:00,31,23205,23220,23195,23220,101
NYH18,2018-01-31 06:30,31,23220,23270,23220,23265,385
NYH18,2018-01-31 07:00,31,23265,23270,23250,23260,297
NYH18,2018-01-31 07:30,31,23265,23265,23235,23255,245
NYH18,2018-01-31 08:00,31,23250,23265,23240,23255,231
NYH18,2018-01-31 08:30,31,23255,23280,23210,23225,960
NYH18,2018-01-31 09:00,31,23230,23250,23200,23225,917
NYH18,2018-01-31 09:30,31,23225,23240,23195,23230,712
NYH18,2018-01-31 10:00,31,23235,23265,23210,23240,873
NYH18,2018-01-31 10:30,31,23240,23305,23240,23290,695
NYH18,2018-01-31 11:00,31,23285,23350,23285,23325,1594
NYH18,2018-01-31 11:30,31,23325,23335,23320,23330,226
NYH18,2018-01-31 12:00,31,23325,23350,23325,23345,266
NYH18,2018-01-31 12:30,31,23340,23355,23325,23330,203
NYH18,2018-01-31 13:00,31,23335,23345,23285,23290,1042
NYH18,2018-01-31 13:30,31,23290,23305,23235,23240,816
NYH18,2018-01-31 14:00,31,23240,23250,23205,23250,776
NYH18,2018-01-31 14:30,31,23245,23320,23235,23275,1141
NYH18,2018-01-31 15:00,31,23275,23325,23260,23275,316
NYH18,2018-01-31 15:30,31,23275,23280,23270,23275,10
NYH18,2018-01-31 17:00,1,23300,23330,23300,23325,85
NYH18,2018-01-31 17:30,1,23320,23320,23280,23295,121
NYH18,2018-01-31 18:00,1,23295,23325,23240,23305,1015
NYH18,2018-01-31 18:30,1,23300,23320,23255,23285,443
NYH18,2018-01-31 19:00,1,23290,23395,23290,23380,1219
NYH18,2018-01-31 19:30,1,23380,23440,23370,23430,710
NYH18,2018-01-31 20:00,1,23425,23445,23405,23410,252
NYH18,2018-01-31 20:30,1,23410,23435,23390,23420,358
NYH18,2018-01-31 21:00,1,23415,23455,23410,23455,200
NYH18,2018-01-31 21:30,1,23450,23460,23390,23395,239
NYH18,2018-01-31 22:00,1,23400,23405,23355,23390,347
NYH18,2018-01-31 22:30,1,23385,23440,23380,23425,179
NYH18,2018-01-31 23:00,1,23420,23440,23410,23420,205
NYH18,2018-01-31 23:30,1,23415,23505,23400,23485,527
NYH18,2018-02-01 00:00,1,23495,23495,23440,23440,379
NYH18,2018-02-01 00:30,1,23445,23470,23445,23460,50
NYH18,2018-02-01 01:00,1,23475,23495,23475,23485,67
NYH18,2018-02-01 01:30,1,23485,23495,23470,23485,211
NYH18,2018-02-01 02:00,1,23485,23485,23460,23480,326
NYH18,2018-02-01 02:30,1,23480,23510,23480,23480,263
NYH18,2018-02-01 03:00,1,23475,23495,23460,23460,193
NYH18,2018-02-01 03:30,1,23465,23490,23450,23460,230
NYH18,2018-02-01 04:00,1,23460,23500,23460,23495,194
NYH18,2018-02-01 04:30,1,23490,23490,23465,23475,216
NYH18,2018-02-01 05:00,1,23465,23475,23445,23475,441
NYH18,2018-02-01 05:30,1,23475,23475,23455,23465,146
NYH18,2018-02-01 06:00,1,23460,23465,23430,23465,319
NYH18,2018-02-01 06:30,1,23460,23465,23430,23435,139
NYH18,2018-02-01 07:00,1,23440,23445,23380,23385,644
NYH18,2018-02-01 07:30,1,23385,23390,23280,23310,1417
NYH18,2018-02-01 08:00,1,23315,23315,23250,23310,1057
NYH18,2018-02-01 08:30,1,23310,23395,23295,23375,1525
NYH18,2018-02-01 09:00,1,23380,23405,23320,23330,770
NYH18,2018-02-01 09:30,1,23325,23350,23300,23335,661
NYH18,2018-02-01 10:00,1,23335,23375,23330,23340,598
NYH18,2018-02-01 10:30,1,23345,23455,23340,23450,1430
NYH18,2018-02-01 11:00,1,23450,23455,23390,23390,484
NYH18,2018-02-01 11:30,1,23400,23420,23395,23420,216
NYH18,2018-02-01 12:00,1,23415,23465,23415,23455,338
NYH18,2018-02-01 12:30,1,23455,23460,23385,23390,438
NYH18,2018-02-01 13:00,1,23390,23395,23330,23365,878
NYH18,2018-02-01 13:30,1,23365,23400,23355,23400,545
NYH18,2018-02-01 14:00,1,23395,23400,23345,23345,171
NYH18,2018-02-01 14:30,1,23345,23355,23285,23345,563
NYH18,2018-02-01 15:00,1,23345,23350,23305,23315,175
NYH18,2018-02-01 15:30,1,23315,23345,23310,23340,92
NYH18,2018-02-01 17:00,2,23385,23390,23350,23350,87
NYH18,2018-02-01 17:30,2,23350,23360,23305,23350,134
NYH18,2018-02-01 18:00,2,23345,23355,23285,23325,792
NYH18,2018-02-01 18:30,2,23325,23325,23240,23275,739
NYH18,2018-02-01 19:00,2,23275,23315,23175,23185,965
NYH18,2018-02-01 19:30,2,23185,23185,23125,23175,1225
NYH18,2018-02-01 20:00,2,23170,23205,23160,23185,479
NYH18,2018-02-01 20:30,2,23195,23235,23170,23235,331
NYH18,2018-02-01 21:00,2,23230,23245,23205,23225,318
NYH18,2018-02-01 21:30,2,23230,23260,23185,23185,393
NYH18,2018-02-01 22:00,2,23190,23290,23180,23275,434
NYH18,2018-02-01 22:30,2,23285,23340,23265,23320,478
NYH18,2018-02-01 23:00,2,23325,23355,23305,23325,287
NYH18,2018-02-01 23:30,2,23325,23335,23255,23275,403
NYH18,2018-02-02 00:00,2,23275,23340,23275,23340,429
NYH18,2018-02-02 00:30,2,23340,23360,23340,23355,81
NYH18,2018-02-02 01:00,2,23360,23365,23315,23330,80
NYH18,2018-02-02 01:30,2,23335,23335,23300,23330,225
NYH18,2018-02-02 02:00,2,23330,23335,23280,23290,374
NYH18,2018-02-02 02:30,2,23290,23295,23235,23240,303
NYH18,2018-02-02 03:00,2,23245,23280,23235,23245,418
NYH18,2018-02-02 03:30,2,23245,23260,23200,23210,425
NYH18,2018-02-02 04:00,2,23210,23225,23170,23210,707
NYH18,2018-02-02 04:30,2,23205,23230,23200,23205,189
NYH18,2018-02-02 05:00,2,23200,23245,23200,23225,172
NYH18,2018-02-02 05:30,2,23220,23230,23210,23220,81
NYH18,2018-02-02 06:00,2,23220,23250,23215,23230,298
NYH18,2018-02-02 06:30,2,23230,23240,23220,23235,167
NYH18,2018-02-02 07:00,2,23235,23240,23215,23220,254
NYH18,2018-02-02 07:30,2,23230,23315,23220,23285,1435
NYH18,2018-02-02 08:00,2,23285,23310,23265,23295,518
NYH18,2018-02-02 08:30,2,23295,23295,23225,23255,1550
NYH18,2018-02-02 09:00,2,23250,23270,23175,23265,1671
NYH18,2018-02-02 09:30,2,23265,23295,23245,23265,719
NYH18,2018-02-02 10:00,2,23265,23270,23205,23205,679
NYH18,2018-02-02 10:30,2,23210,23220,23175,23190,753
NYH18,2018-02-02 11:00,2,23180,23230,23180,23210,492
NYH18,2018-02-02 11:30,2,23215,23215,23170,23170,460
NYH18,2018-02-02 12:00,2,23165,23175,23135,23160,911
NYH18,2018-02-02 12:30,2,23160,23165,23120,23155,611
NYH18,2018-02-02 13:00,2,23150,23160,23080,23090,1003
NYH18,2018-02-02 13:30,2,23090,23125,23045,23050,1270
NYH18,2018-02-02 14:00,2,23050,23080,23020,23050,966
NYH18,2018-02-02 14:30,2,23045,23060,22975,22975,802
NYH18,2018-02-02 15:00,2,22985,23010,22950,23000,192
NYH18,2018-02-02 15:30,2,23000,23005,22950,22950,70
NYH18,2018-02-04 17:00,5,22960,22995,22790,22810,408
NYH18,2018-02-04 17:30,5,22805,22870,22745,22820,312
NYH18,2018-02-04 18:00,5,22815,22865,22710,22835,1667
NYH18,2018-02-04 18:30,5,22840,22850,22740,22775,617
NYH18,2018-02-04 19:00,5,22770,22795,22690,22720,867
NYH18,2018-02-04 19:30,5,22720,22760,22675,22695,696
NYH18,2018-02-04 20:00,5,22690,22745,22675,22700,644
NYH18,2018-02-04 20:30,5,22705,22705,22580,22640,1135
NYH18,2018-02-04 21:00,5,22640,22685,22640,22670,308
NYH18,2018-02-04 21:30,5,22670,22730,22660,22695,724
NYH18,2018-02-04 22:00,5,22695,22740,22660,22740,494
NYH18,2018-02-04 22:30,5,22740,22765,22715,22715,376
NYH18,2018-02-04 23:00,5,22720,22785,22720,22760,430
NYH18,2018-02-04 23:30,5,22760,22760,22680,22695,556
NYH18,2018-02-05 00:00,5,22695,22695,22645,22680,474
NYH18,2018-02-05 00:30,5,22680,22720,22680,22695,71
NYH18,2018-02-05 01:00,5,22700,22735,22690,22720,120
NYH18,2018-02-05 01:30,5,22720,22750,22680,22685,427
NYH18,2018-02-05 02:00,5,22680,22680,22605,22615,942
NYH18,2018-02-05 02:30,5,22615,22660,22600,22645,622
NYH18,2018-02-05 03:00,5,22650,22695,22645,22675,504
NYH18,2018-02-05 03:30,5,22685,22710,22685,22695,217
NYH18,2018-02-05 04:00,5,22695,22695,22650,22650,137
NYH18,2018-02-05 04:30,5,22650,22660,22640,22645,416
NYH18,2018-02-05 05:00,5,22655,22660,22575,22605,757
NYH18,2018-02-05 05:30,5,22610,22615,22510,22510,1102
NYH18,2018-02-05 06:00,5,22515,22515,22365,22450,1540
NYH18,2018-02-05 06:30,5,22450,22500,22375,22450,1146
NYH18,2018-02-05 07:00,5,22445,22500,22435,22490,675
NYH18,2018-02-05 07:30,5,22490,22540,22470,22525,791
NYH18,2018-02-05 08:00,5,22520,22520,22460,22470,426
NYH18,2018-02-05 08:30,5,22470,22555,22430,22555,1627
NYH18,2018-02-05 09:00,5,22560,22670,22525,22650,1761
NYH18,2018-02-05 09:30,5,22650,22650,22590,22600,1877
NYH18,2018-02-05 10:00,5,22600,22620,22550,22565,1048
NYH18,2018-02-05 10:30,5,22560,22560,22485,22545,885
NYH18,2018-02-05 11:00,5,22540,22545,22435,22465,1079
NYH18,2018-02-05 11:30,5,22465,22530,22460,22470,1086
NYH18,2018-02-05 12:00,5,22465,22465,22300,22330,2561
NYH18,2018-02-05 12:30,5,22330,22415,22295,22410,1377
NYH18,2018-02-05 13:00,5,22410,22410,22290,22305,1507
NYH18,2018-02-05 13:30,5,22300,22300,22080,22085,2643
NYH18,2018-02-05 14:00,5,22085,22085,21530,21945,4098
NYH18,2018-02-05 14:30,5,21945,21945,21540,21555,1536
NYH18,2018-02-05 15:00,5,21560,21590,21365,21420,488
NYH18,2018-02-05 15:30,5,21415,21660,21375,21600,375
NYH18,2018-02-05 17:00,6,21620,21765,21605,21755,224
NYH18,2018-02-05 17:30,6,21740,21780,21660,21715,715
NYH18,2018-02-05 18:00,6,21715,21850,21660,21710,2229
NYH18,2018-02-05 18:30,6,21720,21745,21550,21645,2289
NYH18,2018-02-05 19:00,6,21645,21710,21550,21555,1593
NYH18,2018-02-05 19:30,6,21550,21600,21390,21455,3493
NYH18,2018-02-05 20:00,6,21450,21590,21420,21495,2098
NYH18,2018-02-05 20:30,6,21475,21535,21390,21435,1578
NYH18,2018-02-05 21:00,6,21435,21500,21420,21490,639
NYH18,2018-02-05 21:30,6,21490,21500,21310,21315,1211
NYH18,2018-02-05 22:00,6,21310,21315,21135,21205,2407
NYH18,2018-02-05 22:30,6,21210,21255,21065,21230,1386
NYH18,2018-02-05 23:00,6,21225,21445,21165,21420,2017
NYH18,2018-02-05 23:30,6,21420,21595,21390,21580,1852
NYH18,2018-02-06 00:00,6,21585,21665,21430,21450,1106
NYH18,2018-02-06 00:30,6,21455,21550,21445,21465,221
NYH18,2018-02-06 01:00,6,21480,21710,21480,21670,1513
NYH18,2018-02-06 01:30,6,21660,21790,21565,21670,2203
NYH18,2018-02-06 02:00,6,21665,21820,21595,21795,3535
NYH18,2018-02-06 02:30,6,21790,21895,21770,21855,2304
NYH18,2018-02-06 03:00,6,21855,21890,21815,21850,1307
NYH18,2018-02-06 03:30,6,21850,21865,21680,21730,2677
NYH18,2018-02-06 04:00,6,21730,21745,21570,21580,1885
NYH18,2018-02-06 04:30,6,21580,21795,21580,21775,1875
NYH18,2018-02-06 05:00,6,21775,21830,21650,21670,1520
NYH18,2018-02-06 05:30,6,21670,21710,21545,21575,1411
NYH18,2018-02-06 06:00,6,21575,21735,21490,21695,2194
NYH18,2018-02-06 06:30,6,21695,21740,21615,21700,1553
NYH18,2018-02-06 07:00,6,21695,21740,21615,21655,1825
NYH18,2018-02-06 07:30,6,21660,21740,21625,21715,1694
NYH18,2018-02-06 08:00,6,21715,21735,21655,21725,1914
NYH18,2018-02-06 08:30,6,21730,22075,21655,21965,6234
NYH18,2018-02-06 09:00,6,21970,22030,21680,21770,5086
NYH18,2018-02-06 09:30,6,21770,21855,21700,21785,3879
NYH18,2018-02-06 10:00,6,21790,21835,21680,21700,2563
NYH18,2018-02-06 10:30,6,21700,21840,21635,21785,1983
NYH18,2018-02-06 11:00,6,21800,21905,21780,21890,1008
NYH18,2018-02-06 11:30,6,21895,21945,21815,21850,1454
NYH18,2018-02-06 12:00,6,21845,21850,21740,21815,934
NYH18,2018-02-06 12:30,6,21810,21840,21735,21780,1531
NYH18,2018-02-06 13:00,6,21775,21850,21725,21770,1348
NYH18,2018-02-06 13:30,6,21760,22035,21760,22010,2131
NYH18,2018-02-06 14:00,6,22010,22190,21990,22180,1279
NYH18,2018-02-06 14:30,6,22180,22260,22125,22230,1138
NYH18,2018-02-06 15:00,6,22220,22300,22195,22280,159
NYH18,2018-02-06 15:30,6,22285,22315,22230,22240,71
NYH18,2018-02-06 17:00,7,22245,22315,22230,22230,138
NYH18,2018-02-06 17:30,7,22225,22265,22150,22265,390
NYH18,2018-02-06 18:00,7,22270,22295,22205,22250,1815
NYH18,2018-02-06 18:30,7,22250,22370,22240,22315,944
NYH18,2018-02-06 19:00,7,22310,22330,22260,22270,631
NYH18,2018-02-06 19:30,7,22270,22350,22250,22300,800
NYH18,2018-02-06 20:00,7,22305,22320,22250,22250,487
NYH18,2018-02-06 20:30,7,22245,22255,22075,22075,1220
NYH18,2018-02-06 21:00,7,22075,22130,21930,22030,1948
NYH18,2018-02-06 21:30,7,22030,22110,21980,22070,1360
NYH18,2018-02-06 22:00,7,22075,22075,21870,21945,1339
NYH18,2018-02-06 22:30,7,21945,21985,21815,21860,996
NYH18,2018-02-06 23:00,7,21860,21860,21700,21775,1460
NYH18,2018-02-06 23:30,7,21780,21840,21630,21630,1984
NYH18,2018-02-07 00:00,7,21640,21695,21550,21680,1081
NYH18,2018-02-07 00:30,7,21675,21775,21650,21740,177
NYH18,2018-02-07 01:00,7,21740,21765,21695,21700,291
NYH18,2018-02-07 01:30,7,21690,21690,21600,21635,1263
NYH18,2018-02-07 02:00,7,21630,21630,21475,21580,1251
NYH18,2018-02-07 02:30,7,21580,21645,21565,21615,400
NYH18,2018-02-07 03:00,7,21615,21655,21545,21655,803
NYH18,2018-02-07 03:30,7,21650,21725,21645,21705,919
NYH18,2018-02-07 04:00,7,21710,21760,21675,21675,610
NYH18,2018-02-07 04:30,7,21675,21750,21675,21705,507
NYH18,2018-02-07 05:00,7,21705,21775,21680,21775,657
NYH18,2018-02-07 05:30,7,21775,21895,21775,21890,1079
NYH18,2018-02-07 06:00,7,21895,21905,21835,21875,589
NYH18,2018-02-07 06:30,7,21875,21950,21860,21905,793
NYH18,2018-02-07 07:00,7,21915,21945,21860,21905,612
NYH18,2018-02-07 07:30,7,21905,21915,21855,21915,481
NYH18,2018-02-07 08:00,7,21915,21975,21895,21955,587
NYH18,2018-02-07 08:30,7,21950,22040,21890,21975,4060
NYH18,2018-02-07 09:00,7,21970,22075,21960,21985,2492
NYH18,2018-02-07 09:30,7,21985,22050,21945,22045,990
NYH18,2018-02-07 10:00,7,22045,22175,22040,22160,2473
NYH18,2018-02-07 10:30,7,22155,22185,22090,22160,1722
NYH18,2018-02-07 11:00,7,22160,22175,22105,22135,511
NYH18,2018-02-07 11:30,7,22135,22145,22050,22055,841
NYH18,2018-02-07 12:00,7,22060,22085,21855,21890,2361
NYH18,2018-02-07 12:30,7,21890,22020,21870,21945,1330
NYH18,2018-02-07 13:00,7,21940,21980,21875,21980,945
NYH18,2018-02-07 13:30,7,21975,21985,21875,21940,942
NYH18,2018-02-07 14:00,7,21940,22075,21940,22065,552
NYH18,2018-02-07 14:30,7,22070,22075,21910,21915,459
NYH18,2018-02-07 15:00,7,21915,21920,21835,21840,305
NYH18,2018-02-07 15:30,7,21840,21850,21765,21800,130
NYH18,2018-02-07 17:00,8,21780,21815,21705,21745,619
NYH18,2018-02-07 17:30,8,21750,21810,21670,21720,582
NYH18,2018-02-07 18:00,8,21725,21895,21725,21840,1492
NYH18,2018-02-07 18:30,8,21850,21905,21765,21840,1165
NYH18,2018-02-07 19:00,8,21850,21915,21820,21830,717
NYH18,2018-02-07 19:30,8,21830,21860,21745,21800,1348
NYH18,2018-02-07 20:00,8,21800,21800,21655,21705,1137
NYH18,2018-02-07 20:30,8,21695,21815,21670,21785,699
NYH18,2018-02-07 21:00,8,21795,21810,21715,21730,414
NYH18,2018-02-07 21:30,8,21730,21790,21650,21745,812
NYH18,2018-02-07 22:00,8,21740,21880,21725,21865,786
NYH18,2018-02-07 22:30,8,21865,21915,21810,21830,633
NYH18,2018-02-07 23:00,8,21835,21990,21800,21935,1147
NYH18,2018-02-07 23:30,8,21930,21945,21855,21885,863
NYH18,2018-02-08 00:00,8,21885,21960,21880,21920,657
NYH18,2018-02-08 00:30,8,21920,21950,21920,21930,65
NYH18,2018-02-08 01:00,8,21930,21960,21915,21945,91
NYH18,2018-02-08 01:30,8,21945,21990,21885,21935,915
NYH18,2018-02-08 02:00,8,21930,22015,21905,21990,1594
NYH18,2018-02-08 02:30,8,21990,22020,21965,21980,935
NYH18,2018-02-08 03:00,8,21980,22010,21955,21995,318
NYH18,2018-02-08 03:30,8,22000,22020,21930,21945,638
NYH18,2018-02-08 04:00,8,21935,21935,21850,21890,550
NYH18,2018-02-08 04:30,8,21895,21895,21840,21850,263
NYH18,2018-02-08 05:00,8,21845,21890,21830,21880,474
NYH18,2018-02-08 05:30,8,21885,21885,21805,21820,426
NYH18,2018-02-08 06:00,8,21820,21915,21820,21900,480
NYH18,2018-02-08 06:30,8,21905,21955,21895,21925,324
NYH18,2018-02-08 07:00,8,21925,21975,21900,21970,599
NYH18,2018-02-08 07:30,8,21980,21995,21935,21975,338
NYH18,2018-02-08 08:00,8,21980,21995,21950,21950,163
NYH18,2018-02-08 08:30,8,21955,21960,21800,21840,1613
NYH18,2018-02-08 09:00,8,21835,21895,21775,21775,1212
NYH18,2018-02-08 09:30,8,21775,21830,21690,21715,1672
NYH18,2018-02-08 10:00,8,21720,21770,21500,21520,2045
NYH18,2018-02-08 10:30,8,21520,21600,21500,21540,2238
NYH18,2018-02-08 11:00,8,21535,21575,21325,21350,2158
NYH18,2018-02-08 11:30,8,21355,21410,21155,21220,3568
NYH18,2018-02-08 12:00,8,21220,21370,21190,21265,3212
NYH18,2018-02-08 12:30,8,21265,21490,21250,21440,1947
NYH18,2018-02-08 13:00,8,21440,21475,21320,21405,1740
NYH18,2018-02-08 13:30,8,21400,21400,21255,21295,1708
NYH18,2018-02-08 14:00,8,21295,21365,21245,21310,1166
NYH18,2018-02-08 14:30,8,21295,21310,21105,21105,981
NYH18,2018-02-08 15:00,8,21100,21230,21100,21200,371
NYH18,2018-02-08 15:30,8,21200,21235,21180,21180,158
NYH18,2018-02-08 17:00,9,21185,21230,21145,21215,123
NYH18,2018-02-08 17:30,9,21200,21250,21085,21165,874
NYH18,2018-02-08 18:00,9,21165,21290,21120,21245,1864
NYH18,2018-02-08 18:30,9,21240,21295,21195,21295,898
NYH18,2018-02-08 19:00,9,21290,21405,21290,21340,1005
NYH18,2018-02-08 19:30,9,21340,21340,21210,21215,1098
NYH18,2018-02-08 20:00,9,21215,21230,21105,21175,1291
NYH18,2018-02-08 20:30,9,21190,21220,21140,21185,560
NYH18,2018-02-08 21:00,9,21180,21270,21180,21240,663
NYH18,2018-02-08 21:30,9,21250,21360,21220,21260,1162
NYH18,2018-02-08 22:00,9,21255,21350,21215,21315,511
NYH18,2018-02-08 22:30,9,21320,21360,21270,21275,345
NYH18,2018-02-08 23:00,9,21275,21285,21170,21255,561
NYH18,2018-02-08 23:30,9,21255,21375,21235,21375,660
NYH18,2018-02-09 00:00,9,21370,21415,21365,21390,609
NYH18,2018-02-09 00:30,9,21390,21420,21375,21395,163
NYH18,2018-02-09 01:00,9,21405,21485,21400,21480,209
NYH18,2018-02-09 01:30,9,21480,21510,21435,21500,434
NYH18,2018-02-09 02:00,9,21495,21540,21480,21535,874
NYH18,2018-02-09 02:30,9,21535,21580,21520,21525,410
NYH18,2018-02-09 03:00,9,21520,21540,21485,21500,613
NYH18,2018-02-09 03:30,9,21500,21515,21465,21485,433
NYH18,2018-02-09 04:00,9,21480,21490,21435,21485,372
NYH18,2018-02-09 04:30,9,21490,21535,21485,21505,296
NYH18,2018-02-09 05:00,9,21505,21505,21455,21455,218
NYH18,2018-02-09 05:30,9,21455,21455,21340,21390,459
NYH18,2018-02-09 06:00,9,21395,21420,21255,21265,905
NYH18,2018-02-09 06:30,9,21275,21305,21215,21255,578
NYH18,2018-02-09 07:00,9,21270,21335,21230,21320,514
NYH18,2018-02-09 07:30,9,21325,21460,21320,21450,628
NYH18,2018-02-09 08:00,9,21450,21515,21405,21480,944
NYH18,2018-02-09 08:30,9,21490,21530,21335,21430,1745
NYH18,2018-02-09 09:00,9,21430,21435,21315,21330,1288
NYH18,2018-02-09 09:30,9,21330,21330,21110,21190,1286
NYH18,2018-02-09 10:00,9,21205,21290,21105,21120,1149
NYH18,2018-02-09 10:30,9,21115,21220,21020,21020,1324
NYH18,2018-02-09 11:00,9,21025,21040,20860,20870,1278
NYH18,2018-02-09 11:30,9,20865,20925,20720,20905,1909
NYH18,2018-02-09 12:00,9,20900,20900,20630,20640,1154
NYH18,2018-02-09 12:30,9,20645,20880,20565,20805,671
NYH18,2018-02-09 13:00,9,20800,21175,20800,21025,992
NYH18,2018-02-09 13:30,9,21040,21135,20965,21040,429
NYH18,2018-02-09 14:00,9,21025,21140,20915,21100,362
NYH18,2018-02-09 14:30,9,21095,21375,21090,21250,1322
NYH18,2018-02-09 15:00,9,21220,21325,21220,21310,173
NYH18,2018-02-09 15:30,9,21310,21335,21260,21265,70
NYH18,2018-02-11 17:00,12,21320,21365,21280,21280,216
NYH18,2018-02-11 17:30,12,21290,21410,21290,21400,329
NYH18,2018-02-11 18:00,12,21410,21410,21325,21355,377
NYH18,2018-02-11 18:30,12,21355,21385,21305,21375,294
NYH18,2018-02-11 19:00,12,21375,21390,21340,21360,256
NYH18,2018-02-11 19:30,12,21365,21390,21340,21360,218
NYH18,2018-02-11 20:00,12,21360,21380,21340,21375,103
NYH18,2018-02-11 20:30,12,21365,21375,21355,21370,72
NYH18,2018-02-11 21:00,12,21370,21400,21355,21385,71
NYH18,2018-02-11 21:30,12,21380,21405,21350,21360,81
NYH18,2018-02-11 22:00,12,21360,21370,21345,21355,73
NYH18,2018-02-11 22:30,12,21355,21370,21350,21370,29
NYH18,2018-02-11 23:00,12,21365,21380,21355,21375,66
NYH18,2018-02-11 23:30,12,21380,21415,21370,21415,139
NYH18,2018-02-12 00:00,12,21405,21425,21375,21380,159
NYH18,2018-02-12 00:30,12,21375,21380,21340,21360,178
NYH18,2018-02-12 01:00,12,21360,21385,21340,21385,258
NYH18,2018-02-12 01:30,12,21390,21390,21340,21350,109
NYH18,2018-02-12 02:00,12,21360,21410,21315,21405,393
NYH18,2018-02-12 02:30,12,21405,21520,21380,21465,543
NYH18,2018-02-12 03:00,12,21470,21550,21470,21475,414
NYH18,2018-02-12 03:30,12,21475,21540,21475,21530,220
NYH18,2018-02-12 04:00,12,21530,21530,21480,21490,171
NYH18,2018-02-12 04:30,12,21480,21515,21465,21510,169
NYH18,2018-02-12 05:00,12,21515,21540,21500,21505,102
NYH18,2018-02-12 05:30,12,21510,21510,21460,21475,118
NYH18,2018-02-12 06:00,12,21475,21545,21475,21515,173
NYH18,2018-02-12 06:30,12,21520,21520,21465,21490,155
NYH18,2018-02-12 07:00,12,21485,21510,21455,21505,143
NYH18,2018-02-12 07:30,12,21510,21530,21425,21430,260
NYH18,2018-02-12 08:00,12,21425,21460,21365,21440,494
NYH18,2018-02-12 08:30,12,21445,21540,21395,21400,1175
NYH18,2018-02-12 09:00,12,21400,21465,21325,21380,1103
NYH18,2018-02-12 09:30,12,21380,21455,21345,21450,1307
NYH18,2018-02-12 10:00,12,21450,21505,21410,21495,676
NYH18,2018-02-12 10:30,12,21495,21590,21450,21585,692
NYH18,2018-02-12 11:00,12,21590,21645,21540,21610,664
NYH18,2018-02-12 11:30,12,21600,21625,21580,21595,321
NYH18,2018-02-12 12:00,12,21595,21610,21550,21585,269
NYH18,2018-02-12 12:30,12,21600,21695,21580,21680,247
NYH18,2018-02-12 13:00,12,21675,21725,21635,21720,374
NYH18,2018-02-12 13:30,12,21720,21735,21630,21650,369
NYH18,2018-02-12 14:00,12,21655,21715,21640,21695,228
NYH18,2018-02-12 14:30,12,21695,21695,21570,21680,550
NYH18,2018-02-12 15:00,12,21670,21670,21635,21650,143
NYH18,2018-02-12 15:30,12,21655,21670,21650,21670,33
NYH18,2018-02-12 17:00,13,21635,21730,21625,21700,52
NYH18,2018-02-12 17:30,13,21685,21705,21635,21705,290
NYH18,2018-02-12 18:00,13,21710,21720,21515,21540,1795
NYH18,2018-02-12 18:30,13,21545,21590,21495,21510,621
NYH18,2018-02-12 19:00,13,21515,21600,21485,21600,541
NYH18,2018-02-12 19:30,13,21605,21620,21555,21610,523
NYH18,2018-02-12 20:00,13,21620,21680,21590,21665,577
NYH18,2018-02-12 20:30,13,21660,21685,21635,21645,273
NYH18,2018-02-12 21:00,13,21650,21665,21615,21635,310
NYH18,2018-02-12 21:30,13,21635,21640,21525,21545,416
NYH18,2018-02-12 22:00,13,21540,21565,21435,21445,626
NYH18,2018-02-12 22:30,13,21445,21475,21395,21455,716
NYH18,2018-02-12 23:00,13,21455,21455,21325,21325,697
NYH18,2018-02-12 23:30,13,21325,21325,21210,21240,821
NYH18,2018-02-13 00:00,13,21240,21255,21170,21185,712
NYH18,2018-02-13 00:30,13,21185,21210,21180,21205,109
NYH18,2018-02-13 01:00,13,21215,21255,21155,21195,547
NYH18,2018-02-13 01:30,13,21190,21190,21035,21105,1942
NYH18,2018-02-13 02:00,13,21095,21125,20975,20985,1234
NYH18,2018-02-13 02:30,13,20985,21070,20940,21025,751
NYH18,2018-02-13 03:00,13,21030,21080,20995,21020,645
NYH18,2018-02-13 03:30,13,21025,21045,20980,21040,553
NYH18,2018-02-13 04:00,13,21030,21050,20960,20975,219
NYH18,2018-02-13 04:30,13,20970,21040,20930,21035,373
NYH18,2018-02-13 05:00,13,21035,21035,20970,20995,149
NYH18,2018-02-13 05:30,13,21000,21050,20970,21050,174
NYH18,2018-02-13 06:00,13,21050,21075,21030,21060,292
NYH18,2018-02-13 06:30,13,21060,21150,21030,21105,1014
NYH18,2018-02-13 07:00,13,21110,21155,21100,21100,576
NYH18,2018-02-13 07:30,13,21105,21105,21030,21030,491
NYH18,2018-02-13 08:00,13,21030,21070,20995,21070,504
NYH18,2018-02-13 08:30,13,21060,21125,21020,21065,1570
NYH18,2018-02-13 09:00,13,21065,21170,21065,21115,1189
NYH18,2018-02-13 09:30,13,21125,21190,21075,21145,1164
NYH18,2018-02-13 10:00,13,21145,21160,21090,21095,674
NYH18,2018-02-13 10:30,13,21110,21175,21080,21160,666
NYH18,2018-02-13 11:00,13,21140,21160,21105,21110,404
NYH18,2018-02-13 11:30,13,21105,21140,21080,21125,333
NYH18,2018-02-13 12:00,13,21125,21220,21115,21195,585
NYH18,2018-02-13 12:30,13,21195,21235,21180,21185,416
NYH18,2018-02-13 13:00,13,21190,21240,21175,21220,402
NYH18,2018-02-13 13:30,13,21215,21220,21150,21215,473
NYH18,2018-02-13 14:00,13,21205,21230,21185,21220,169
NYH18,2018-02-13 14:30,13,21215,21260,21190,21210,709
NYH18,2018-02-13 15:00,13,21210,21245,21205,21235,60
NYH18,2018-02-13 15:30,13,21250,21255,21220,21220,14
NYH18,2018-02-13 17:00,14,21280,21280,21190,21230,109
NYH18,2018-02-13 17:30,14,21240,21280,21235,21255,176
NYH18,2018-02-13 18:00,14,21260,21375,21260,21260,923
NYH18,2018-02-13 18:30,14,21265,21335,21245,21265,523
NYH18,2018-02-13 19:00,14,21255,21255,21120,21215,1014
NYH18,2018-02-13 19:30,14,21215,21255,21175,21175,412
NYH18,2018-02-13 20:00,14,21175,21210,21055,21110,999
NYH18,2018-02-13 20:30,14,21105,21125,21030,21050,655
NYH18,2018-02-13 21:00,14,21040,21070,20990,21050,594
NYH18,2018-02-13 21:30,14,21050,21110,20980,20995,727
NYH18,2018-02-13 22:00,14,20990,21050,20945,21035,748
NYH18,2018-02-13 22:30,14,21030,21210,20990,21205,1339
NYH18,2018-02-13 23:00,14,21200,21295,21170,21210,789
NYH18,2018-02-13 23:30,14,21210,21210,21130,21155,577
NYH18,2018-02-14 00:00,14,21150,21250,21140,21240,295
NYH18,2018-02-14 00:30,14,21240,21240,21205,21230,50
NYH18,2018-02-14 01:00,14,21225,21260,21225,21260,68
NYH18,2018-02-14 01:30,14,21260,21330,21235,21300,780
NYH18,2018-02-14 02:00,14,21300,21305,21265,21280,348
NYH18,2018-02-14 02:30,14,21275,21305,21220,21305,389
NYH18,2018-02-14 03:00,14,21305,21325,21290,21290,358
NYH18,2018-02-14 03:30,14,21290,21290,21250,21275,300
NYH18,2018-02-14 04:00,14,21270,21290,21245,21270,287
NYH18,2018-02-14 04:30,14,21275,21275,21230,21250,153
NYH18,2018-02-14 05:00,14,21245,21290,21245,21275,125
NYH18,2018-02-14 05:30,14,21270,21295,21255,21280,205
NYH18,2018-02-14 06:00,14,21275,21300,21275,21285,91
NYH18,2018-02-14 06:30,14,21285,21285,21255,21265,274
NYH18,2018-02-14 07:00,14,21265,21280,21245,21260,306
NYH18,2018-02-14 07:30,14,21255,21275,20945,21035,4452
NYH18,2018-02-14 08:00,14,21035,21040,20955,21025,1115
NYH18,2018-02-14 08:30,14,21020,21160,21015,21075,2660
NYH18,2018-02-14 09:00,14,21075,21180,21030,21120,1855
NYH18,2018-02-14 09:30,14,21125,21160,21050,21105,1226
NYH18,2018-02-14 10:00,14,21110,21200,21050,21170,1258
NYH18,2018-02-14 10:30,14,21175,21250,21135,21190,1082
NYH18,2018-02-14 11:00,14,21190,21275,21155,21250,1115
NYH18,2018-02-14 11:30,14,21240,21335,21215,21320,669
NYH18,2018-02-14 12:00,14,21320,21360,21275,21280,495
NYH18,2018-02-14 12:30,14,21285,21345,21285,21325,240
NYH18,2018-02-14 13:00,14,21330,21375,21330,21335,327
NYH18,2018-02-14 13:30,14,21320,21435,21320,21415,516
NYH18,2018-02-14 14:00,14,21415,21495,21415,21470,501
NYH18,2018-02-14 14:30,14,21465,21530,21455,21520,579
NYH18,2018-02-14 15:00,14,21520,21530,21490,21515,82
NYH18,2018-02-14 15:30,14,21515,21520,21485,21485,31
NYH18,2018-02-14 17:00,15,21505,21510,21460,21460,75
NYH18,2018-02-14 17:30,15,21460,21465,21355,21380,388
NYH18,2018-02-14 18:00,15,21390,21455,21345,21345,1126
NYH18,2018-02-14 18:30,15,21345,21450,21310,21400,719
NYH18,2018-02-14 19:00,15,21400,21530,21390,21485,1006
NYH18,2018-02-14 19:30,15,21490,21510,21435,21475,499
NYH18,2018-02-14 20:00,15,21465,21480,21425,21435,303
NYH18,2018-02-14 20:30,15,21440,21455,21345,21370,1270
NYH18,2018-02-14 21:00,15,21370,21425,21370,21415,352
NYH18,2018-02-14 21:30,15,21410,21590,21410,21570,1038
NYH18,2018-02-14 22:00,15,21570,21585,21445,21445,649
NYH18,2018-02-14 22:30,15,21445,21500,21435,21500,321
NYH18,2018-02-14 23:00,15,21500,21515,21430,21470,216
NYH18,2018-02-14 23:30,15,21460,21485,21390,21465,566
NYH18,2018-02-15 00:00,15,21470,21495,21440,21480,240
NYH18,2018-02-15 00:30,15,21490,21495,21470,21485,54
NYH18,2018-02-15 01:00,15,21480,21500,21470,21495,112
NYH18,2018-02-15 01:30,15,21490,21495,21450,21490,612
NYH18,2018-02-15 02:00,15,21490,21575,21460,21555,685
NYH18,2018-02-15 02:30,15,21545,21580,21535,21555,319
NYH18,2018-02-15 03:00,15,21550,21595,21540,21590,409
NYH18,2018-02-15 03:30,15,21590,21615,21570,21610,394
NYH18,2018-02-15 04:00,15,21605,21625,21595,21605,178
NYH18,2018-02-15 04:30,15,21605,21605,21570,21585,102
NYH18,2018-02-15 05:00,15,21585,21590,21550,21570,192
NYH18,2018-02-15 05:30,15,21565,21585,21545,21585,193
NYH18,2018-02-15 06:00,15,21580,21600,21575,21575,128
NYH18,2018-02-15 06:30,15,21580,21580,21535,21560,247
NYH18,2018-02-15 07:00,15,21560,21560,21520,21530,226
NYH18,2018-02-15 07:30,15,21535,21590,21510,21575,809
NYH18,2018-02-15 08:00,15,21580,21610,21570,21580,348
NYH18,2018-02-15 08:30,15,21590,21590,21500,21545,483
NYH18,2018-02-15 09:00,15,21555,21555,21465,21495,493
NYH18,2018-02-15 09:30,15,21480,21485,21355,21360,625
NYH18,2018-02-15 10:00,15,21360,21455,21330,21440,1070
NYH18,2018-02-15 10:30,15,21440,21470,21390,21465,228
NYH18,2018-02-15 11:00,15,21465,21570,21440,21565,1525
NYH18,2018-02-15 11:30,15,21565,21585,21515,21580,426
NYH18,2018-02-15 12:00,15,21575,21630,21535,21545,649
NYH18,2018-02-15 12:30,15,21550,21565,21505,21540,843
NYH18,2018-02-15 13:00,15,21540,21580,21520,21575,334
NYH18,2018-02-15 13:30,15,21570,21575,21510,21515,263
NYH18,2018-02-15 14:00,15,21510,21550,21480,21480,493
NYH18,2018-02-15 14:30,15,21480,21485,21435,21485,375
NYH18,2018-02-15 15:00,15,21480,21520,21470,21505,155
NYH18,2018-02-15 15:30,15,21500,21515,21500,21510,57
NYH18,2018-02-15 17:00,16,21510,21550,21505,21535,116
NYH18,2018-02-15 17:30,16,21535,21580,21510,21575,237
NYH18,2018-02-15 18:00,16,21580,21685,21510,21670,908
NYH18,2018-02-15 18:30,16,21670,21750,21625,21740,1087
NYH18,2018-02-15 19:00,16,21740,21790,21680,21705,810
NYH18,2018-02-15 19:30,16,21705,21745,21650,21715,561
NYH18,2018-02-15 20:00,16,21720,21755,21685,21710,290
NYH18,2018-02-15 20:30,16,21705,21735,21700,21715,173
NYH18,2018-02-15 21:00,16,21710,21815,21710,21810,550
NYH18,2018-02-15 21:30,16,21805,21865,21790,21825,555
NYH18,2018-02-15 22:00,16,21820,21845,21705,21750,845
NYH18,2018-02-15 22:30,16,21755,21775,21685,21715,342
NYH18,2018-02-15 23:00,16,21710,21765,21700,21760,321
NYH18,2018-02-15 23:30,16,21760,21765,21700,21720,278
NYH18,2018-02-16 00:00,16,21720,21770,21685,21765,337
NYH18,2018-02-16 00:30,16,21750,21755,21730,21750,55
NYH18,2018-02-16 01:00,16,21745,21795,21730,21785,251
NYH18,2018-02-16 01:30,16,21785,21800,21755,21795,253
NYH18,2018-02-16 02:00,16,21795,21820,21760,21780,404
NYH18,2018-02-16 02:30,16,21785,21835,21785,21805,276
NYH18,2018-02-16 03:00,16,21805,21845,21795,21840,265
NYH18,2018-02-16 03:30,16,21840,21855,21835,21840,291
NYH18,2018-02-16 04:00,16,21840,21860,21830,21830,130
NYH18,2018-02-16 04:30,16,21830,21830,21765,21790,358
NYH18,2018-02-16 05:00,16,21785,21830,21770,21805,212
NYH18,2018-02-16 05:30,16,21800,21810,21785,21805,245
NYH18,2018-02-16 06:00,16,21805,21820,21795,21815,109
NYH18,2018-02-16 06:30,16,21820,21840,21815,21825,153
NYH18,2018-02-16 07:00,16,21820,21820,21785,21795,270
NYH18,2018-02-16 07:30,16,21795,21825,21775,21775,269
NYH18,2018-02-16 08:00,16,21770,21795,21755,21780,622
NYH18,2018-02-16 08:30,16,21785,21855,21785,21790,888
NYH18,2018-02-16 09:00,16,21790,21835,21770,21805,367
NYH18,2018-02-16 09:30,16,21805,21820,21780,21790,211
NYH18,2018-02-16 10:00,16,21790,21840,21790,21810,276
NYH18,2018-02-16 10:30,16,21810,21845,21810,21840,213
NYH18,2018-02-16 11:00,16,21840,21885,21840,21880,229
NYH18,2018-02-16 11:30,16,21880,21890,21815,21845,301
NYH18,2018-02-16 12:00,16,21845,21855,21790,21810,391
NYH18,2018-02-16 12:30,16,21820,21860,21775,21830,332
NYH18,2018-02-16 13:00,16,21820,21865,21785,21835,532
NYH18,2018-02-16 13:30,16,21835,21885,21810,21875,327
NYH18,2018-02-16 14:00,16,21875,21915,21865,21905,528
NYH18,2018-02-16 14:30,16,21905,21925,21880,21895,438
NYH18,2018-02-16 15:00,16,21895,21910,21870,21900,118
NYH18,2018-02-16 15:30,16,21900,21900,21885,21890,180
NYH18,2018-02-18 17:00,20,21865,21905,21855,21885,136
NYH18,2018-02-18 17:30,20,21890,21905,21855,21890,191
NYH18,2018-02-18 18:00,20,21895,21990,21840,21980,821
NYH18,2018-02-18 18:30,20,21980,22035,21965,22000,540
NYH18,2018-02-18 19:00,20,22000,22000,21940,21950,350
NYH18,2018-02-18 19:30,20,21945,22010,21945,21995,273
NYH18,2018-02-18 20:00,20,21995,22025,21990,22005,157
NYH18,2018-02-18 20:30,20,22000,22005,21985,21990,81
NYH18,2018-02-18 21:00,20,21985,22000,21975,22000,137
NYH18,2018-02-18 21:30,20,22000,22080,21995,22055,552
NYH18,2018-02-18 22:00,20,22050,22100,22050,22095,211
NYH18,2018-02-18 22:30,20,22095,22130,22075,22105,471
NYH18,2018-02-18 23:00,20,22095,22110,22075,22110,166
NYH18,2018-02-18 23:30,20,22105,22150,22095,22140,365
NYH18,2018-02-19 00:00,20,22145,22160,22075,22080,374
NYH18,2018-02-19 00:30,20,22085,22085,22060,22085,66
NYH18,2018-02-19 01:00,20,22090,22100,22080,22100,405
NYH18,2018-02-19 01:30,20,22100,22120,22090,22095,241
NYH18,2018-02-19 02:00,20,22090,22130,22070,22130,575
NYH18,2018-02-19 02:30,20,22130,22135,22090,22090,425
NYH18,2018-02-19 03:00,20,22090,22095,22080,22085,237
NYH18,2018-02-19 03:30,20,22080,22085,22045,22075,248
NYH18,2018-02-19 04:00,20,22075,22080,22065,22075,72
NYH18,2018-02-19 04:30,20,22075,22075,22065,22065,40
NYH18,2018-02-19 05:00,20,22065,22080,22060,22080,56
NYH18,2018-02-19 05:30,20,22075,22075,22065,22065,39
NYH18,2018-02-19 06:00,20,22060,22070,22035,22050,170
NYH18,2018-02-19 06:30,20,22050,22055,22030,22045,46
NYH18,2018-02-19 07:00,20,22045,22045,22030,22045,103
NYH18,2018-02-19 07:30,20,22045,22075,22045,22070,79
NYH18,2018-02-19 08:00,20,22065,22080,22060,22075,115
NYH18,2018-02-19 08:30,20,22080,22080,22025,22030,145
NYH18,2018-02-19 09:00,20,22030,22030,21970,21975,422
NYH18,2018-02-19 09:30,20,21980,22000,21960,21960,283
NYH18,2018-02-19 10:00,20,21955,21975,21925,21955,367
NYH18,2018-02-19 10:30,20,21965,21980,21950,21965,145
NYH18,2018-02-19 11:00,20,21970,21980,21950,21980,370
NYH18,2018-02-19 11:30,20,21980,22010,21980,22000,666
NYH18,2018-02-19 17:00,20,21975,22030,21975,21995,131
NYH18,2018-02-19 17:30,20,21995,22060,21995,22060,158
NYH18,2018-02-19 18:00,20,22060,22065,21950,22000,886
NYH18,2018-02-19 18:30,20,22000,22015,21940,21985,304
NYH18,2018-02-19 19:00,20,21990,21990,21875,21915,541
NYH18,2018-02-19 19:30,20,21925,21930,21845,21855,461
NYH18,2018-02-19 20:00,20,21865,21890,21825,21875,347
NYH18,2018-02-19 20:30,20,21885,21945,21885,21940,347
NYH18,2018-02-19 21:00,20,21945,21945,21890,21900,178
NYH18,2018-02-19 21:30,20,21900,21945,21865,21925,457
NYH18,2018-02-19 22:00,20,21920,21965,21910,21945,289
NYH18,2018-02-19 22:30,20,21940,21970,21925,21955,112
NYH18,2018-02-19 23:00,20,21955,21955,21895,21900,337
NYH18,2018-02-19 23:30,20,21905,21915,21880,21910,281
NYH18,2018-02-20 00:00,20,21910,21950,21895,21940,164
NYH18,2018-02-20 00:30,20,21940,21950,21930,21940,34
NYH18,2018-02-20 01:00,20,21945,21955,21915,21920,94
NYH18,2018-02-20 01:30,20,21920,21960,21900,21905,326
NYH18,2018-02-20 02:00,20,21910,21960,21910,21955,329
NYH18,2018-02-20 02:30,20,21960,21960,21920,21950,189
NYH18,2018-02-20 03:00,20,21945,21950,21910,21910,157
NYH18,2018-02-20 03:30,20,21910,21920,21860,21875,404
NYH18,2018-02-20 04:00,20,21875,21885,21840,21880,266
NYH18,2018-02-20 04:30,20,21880,21885,21855,21875,316
NYH18,2018-02-20 05:00,20,21875,21875,21815,21820,196
NYH18,2018-02-20 05:30,20,21815,21850,21810,21835,280
NYH18,2018-02-20 06:00,20,21840,21880,21840,21865,204
NYH18,2018-02-20 06:30,20,21865,21890,21860,21880,142
NYH18,2018-02-20 07:00,20,21875,21875,21855,21860,230
NYH18,2018-02-20 07:30,20,21865,21910,21860,21900,280
NYH18,2018-02-20 08:00,20,21900,21900,21865,21885,244
NYH18,2018-02-20 08:30,20,21890,21975,21880,21925,798
NYH18,2018-02-20 09:00,20,21925,21935,21885,21915,371
NYH18,2018-02-20 09:30,20,21910,21920,21865,21905,574
NYH18,2018-02-20 10:00,20,21910,22020,21900,22015,523
NYH18,2018-02-20 10:30,20,22015,22025,21975,22025,359
NYH18,2018-02-20 11:00,20,22020,22035,22000,22010,310
NYH18,2018-02-20 11:30,20,22020,22035,22000,22030,121
NYH18,2018-02-20 12:00,20,22020,22030,21965,21970,283
NYH18,2018-02-20 12:30,20,21965,22015,21960,22000,140
NYH18,2018-02-20 13:00,20,22000,22005,21945,21965,356
NYH18,2018-02-20 13:30,20,21965,21995,21925,21925,310
NYH18,2018-02-20 14:00,20,21930,21940,21835,21845,525
NYH18,2018-02-20 14:30,20,21870,21885,21845,21870,791
NYH18,2018-02-20 15:00,20,21865,21880,21845,21855,95
NYH18,2018-02-20 15:30,20,21870,21885,21865,21880,36
NYH18,2018-02-20 17:00,21,21860,21925,21860,21905,132
NYH18,2018-02-20 17:30,21,21910,21955,21885,21955,113
NYH18,2018-02-20 18:00,21,21945,21945,21865,21905,538
NYH18,2018-02-20 18:30,21,21910,22060,21910,22030,635
NYH18,2018-02-20 19:00,21,22030,22035,21970,22010,388
NYH18,2018-02-20 19:30,21,22010,22025,21975,22015,316
NYH18,2018-02-20 20:00,21,22010,22080,22000,22060,327
NYH18,2018-02-20 20:30,21,22055,22195,22055,22160,877
NYH18,2018-02-20 21:00,21,22155,22180,22135,22140,309
NYH18,2018-02-20 21:30,21,22140,22140,22005,22015,791
NYH18,2018-02-20 22:00,21,22010,22020,21830,21905,1669
NYH18,2018-02-20 22:30,21,21895,21935,21865,21915,419
NYH18,2018-02-20 23:00,21,21920,21950,21905,21915,270
NYH18,2018-02-20 23:30,21,21925,21980,21895,21980,383
NYH18,2018-02-21 00:00,21,21980,22005,21945,21970,201
NYH18,2018-02-21 00:30,21,21985,21985,21950,21965,45
NYH18,2018-02-21 01:00,21,21970,21990,21965,21990,71
NYH18,2018-02-21 01:30,21,21985,22035,21975,21985,443
NYH18,2018-02-21 02:00,21,21985,21995,21920,21950,432
NYH18,2018-02-21 02:30,21,21945,21960,21890,21915,359
NYH18,2018-02-21 03:00,21,21920,21935,21880,21930,307
NYH18,2018-02-21 03:30,21,21930,21940,21900,21905,217
NYH18,2018-02-21 04:00,21,21905,21915,21895,21915,101
NYH18,2018-02-21 04:30,21,21915,21930,21905,21905,135
NYH18,2018-02-21 05:00,21,21910,21915,21895,21910,113
NYH18,2018-02-21 05:30,21,21910,21945,21890,21935,201
NYH18,2018-02-21 06:00,21,21940,21945,21935,21935,220
NYH18,2018-02-21 06:30,21,21940,21950,21930,21940,110
NYH18,2018-02-21 07:00,21,21945,21980,21940,21970,264
NYH18,2018-02-21 07:30,21,21965,21985,21955,21960,239
NYH18,2018-02-21 08:00,21,21965,21965,21935,21960,284
NYH18,2018-02-21 08:30,21,21965,22030,21935,21995,605
NYH18,2018-02-21 09:00,21,21995,22045,21970,22010,618
NYH18,2018-02-21 09:30,21,22015,22060,22005,22040,570
NYH18,2018-02-21 10:00,21,22045,22050,22005,22050,423
NYH18,2018-02-21 10:30,21,22050,22075,22030,22035,210
NYH18,2018-02-21 11:00,21,22035,22040,21990,22000,240
NYH18,2018-02-21 11:30,21,22000,22035,21995,22030,249
NYH18,2018-02-21 12:00,21,22025,22035,22020,22030,73
NYH18,2018-02-21 12:30,21,22035,22060,22025,22040,129
NYH18,2018-02-21 13:00,21,22040,22125,22020,22100,1625
NYH18,2018-02-21 13:30,21,22100,22125,22040,22080,895
NYH18,2018-02-21 14:00,21,22080,22080,21945,21990,963
NYH18,2018-02-21 14:30,21,21990,22010,21835,21845,1196
NYH18,2018-02-21 15:00,21,21840,21890,21810,21870,433
NYH18,2018-02-21 15:30,21,21870,21870,21845,21860,106
NYH18,2018-02-21 17:00,22,21865,21865,21835,21835,117
NYH18,2018-02-21 17:30,22,21855,21855,21760,21765,478
NYH18,2018-02-21 18:00,22,21765,21795,21715,21750,1324
NYH18,2018-02-21 18:30,22,21750,21775,21660,21700,1037
NYH18,2018-02-21 19:00,22,21705,21745,21620,21620,1042
NYH18,2018-02-21 19:30,22,21615,21705,21550,21700,1459
NYH18,2018-02-21 20:00,22,21695,21750,21680,21705,518
NYH18,2018-02-21 20:30,22,21710,21745,21680,21735,363
NYH18,2018-02-21 21:00,22,21735,21745,21705,21725,180
NYH18,2018-02-21 21:30,22,21725,21775,21690,21695,650
NYH18,2018-02-21 22:00,22,21695,21720,21670,21695,427
NYH18,2018-02-21 22:30,22,21690,21715,21655,21710,257
NYH18,2018-02-21 23:00,22,21710,21750,21695,21695,322
NYH18,2018-02-21 23:30,22,21700,21725,21685,21725,171
NYH18,2018-02-22 00:00,22,21720,21720,21655,21685,218
NYH18,2018-02-22 00:30,22,21690,21720,21685,21710,51
NYH18,2018-02-22 01:00,22,21710,21740,21695,21700,189
NYH18,2018-02-22 01:30,22,21700,21705,21670,21680,405
NYH18,2018-02-22 02:00,22,21685,21695,21645,21695,419
NYH18,2018-02-22 02:30,22,21695,21700,21635,21640,215
NYH18,2018-02-22 03:00,22,21635,21670,21615,21645,263
NYH18,2018-02-22 03:30,22,21645,21665,21625,21665,241
NYH18,2018-02-22 04:00,22,21665,21705,21665,21705,213
NYH18,2018-02-22 04:30,22,21715,21745,21700,21715,259
NYH18,2018-02-22 05:00,22,21715,21740,21695,21740,183
NYH18,2018-02-22 05:30,22,21735,21755,21705,21705,278
NYH18,2018-02-22 06:00,22,21710,21760,21710,21750,383
NYH18,2018-02-22 06:30,22,21750,21750,21695,21700,326
NYH18,2018-02-22 07:00,22,21695,21700,21670,21680,233
NYH18,2018-02-22 07:30,22,21680,21715,21680,21695,212
NYH18,2018-02-22 08:00,22,21685,21745,21685,21725,458
NYH18,2018-02-22 08:30,22,21725,21775,21685,21725,745
NYH18,2018-02-22 09:00,22,21730,21730,21685,21725,477
NYH18,2018-02-22 09:30,22,21720,21785,21705,21760,760
NYH18,2018-02-22 10:00,22,21760,21865,21760,21840,885
NYH18,2018-02-22 10:30,22,21840,21885,21820,21850,517
NYH18,2018-02-22 11:00,22,21855,21865,21825,21830,242
NYH18,2018-02-22 11:30,22,21830,21835,21765,21775,599
NYH18,2018-02-22 12:00,22,21775,21815,21730,21760,799
NYH18,2018-02-22 12:30,22,21765,21765,21705,21730,626
NYH18,2018-02-22 13:00,22,21730,21755,21700,21745,312
NYH18,2018-02-22 13:30,22,21750,21760,21660,21665,583
NYH18,2018-02-22 14:00,22,21660,21715,21645,21695,365
NYH18,2018-02-22 14:30,22,21695,21705,21635,21665,358
NYH18,2018-02-22 15:00,22,21670,21725,21660,21720,93
NYH18,2018-02-22 15:30,22,21720,21730,21720,21720,30
NYH18,2018-02-22 17:00,23,21735,21740,21695,21710,73
NYH18,2018-02-22 17:30,23,21710,21800,21705,21790,241
NYH18,2018-02-22 18:00,23,21790,21830,21730,21770,873
NYH18,2018-02-22 18:30,23,21775,21820,21765,21785,409
NYH18,2018-02-22 19:00,23,21790,21835,21760,21785,306
NYH18,2018-02-22 19:30,23,21780,21805,21745,21765,295
NYH18,2018-02-22 20:00,23,21770,21820,21770,21805,213
NYH18,2018-02-22 20:30,23,21805,21830,21805,21830,204
NYH18,2018-02-22 21:00,23,21830,21845,21810,21810,294
NYH18,2018-02-22 21:30,23,21815,21850,21800,21840,243
NYH18,2018-02-22 22:00,23,21840,21855,21830,21840,160
NYH18,2018-02-22 22:30,23,21840,21845,21805,21840,125
NYH18,2018-02-22 23:00,23,21845,21865,21830,21865,219
NYH18,2018-02-22 23:30,23,21865,21895,21860,21875,239
NYH18,2018-02-23 00:00,23,21875,21945,21865,21945,673
NYH18,2018-02-23 00:30,23,21930,21970,21925,21945,185
NYH18,2018-02-23 01:00,23,21945,21960,21930,21950,118
NYH18,2018-02-23 01:30,23,21950,21970,21935,21950,243
NYH18,2018-02-23 02:00,23,21945,21945,21870,21885,472
NYH18,2018-02-23 02:30,23,21880,21910,21865,21875,189
NYH18,2018-02-23 03:00,23,21880,21890,21860,21880,189
NYH18,2018-02-23 03:30,23,21885,21915,21885,21900,131
NYH18,2018-02-23 04:00,23,21900,21905,21855,21855,144
NYH18,2018-02-23 04:30,23,21855,21875,21845,21875,126
NYH18,2018-02-23 05:00,23,21870,21890,21870,21885,143
NYH18,2018-02-23 05:30,23,21880,21900,21880,21900,94
NYH18,2018-02-23 06:00,23,21900,21910,21890,21900,229
NYH18,2018-02-23 06:30,23,21900,21900,21880,21880,192
NYH18,2018-02-23 07:00,23,21885,21915,21885,21900,189
NYH18,2018-02-23 07:30,23,21900,21900,21870,21880,178
NYH18,2018-02-23 08:00,23,21885,21890,21865,21890,194
NYH18,2018-02-23 08:30,23,21895,21915,21865,21875,799
NYH18,2018-02-23 09:00,23,21875,21875,21815,21825,560
NYH18,2018-02-23 09:30,23,21830,21870,21820,21850,264
NYH18,2018-02-23 10:00,23,21855,21895,21855,21875,322
NYH18,2018-02-23 10:30,23,21875,21925,21875,21925,231
NYH18,2018-02-23 11:00,23,21920,21930,21885,21885,203
NYH18,2018-02-23 11:30,23,21885,21900,21875,21890,178
NYH18,2018-02-23 12:00,23,21885,21905,21870,21890,129
NYH18,2018-02-23 12:30,23,21895,21920,21895,21915,177
NYH18,2018-02-23 13:00,23,21920,21925,21890,21910,119
NYH18,2018-02-23 13:30,23,21915,21960,21905,21955,249
NYH18,2018-02-23 14:00,23,21955,22015,21955,22005,493
NYH18,2018-02-23 14:30,23,22015,22040,21990,22040,263
NYH18,2018-02-23 15:00,23,22045,22045,22030,22035,77
NYH18,2018-02-23 15:30,23,22030,22045,22025,22035,39
NYH18,2018-02-25 17:00,26,22075,22090,22070,22080,176
NYH18,2018-02-25 17:30,26,22100,22200,22100,22160,704
NYH18,2018-02-25 18:00,26,22165,22255,22135,22210,1397
NYH18,2018-02-25 18:30,26,22205,22210,22095,22125,776
NYH18,2018-02-25 19:00,26,22125,22180,22115,22170,262
NYH18,2018-02-25 19:30,26,22175,22185,22055,22085,399
NYH18,2018-02-25 20:00,26,22080,22090,22050,22075,269
NYH18,2018-02-25 20:30,26,22080,22105,22070,22095,247
NYH18,2018-02-25 21:00,26,22095,22150,22090,22140,311
NYH18,2018-02-25 21:30,26,22140,22185,22125,22130,400
NYH18,2018-02-25 22:00,26,22125,22175,22110,22165,329
NYH18,2018-02-25 22:30,26,22160,22180,22145,22180,174
NYH18,2018-02-25 23:00,26,22175,22210,22175,22195,260
NYH18,2018-02-25 23:30,26,22195,22210,22155,22165,290
NYH18,2018-02-26 00:00,26,22165,22220,22150,22180,252
NYH18,2018-02-26 00:30,26,22190,22195,22170,22170,30
NYH18,2018-02-26 01:00,26,22170,22180,22160,22175,110
NYH18,2018-02-26 01:30,26,22170,22200,22170,22200,195
NYH18,2018-02-26 02:00,26,22200,22265,22185,22255,586
NYH18,2018-02-26 02:30,26,22260,22275,22230,22270,341
NYH18,2018-02-26 03:00,26,22265,22270,22230,22245,386
NYH18,2018-02-26 03:30,26,22240,22240,22220,22220,166
NYH18,2018-02-26 04:00,26,22225,22245,22225,22240,81
NYH18,2018-02-26 04:30,26,22240,22245,22225,22245,217
NYH18,2018-02-26 05:00,26,22245,22255,22245,22250,93
NYH18,2018-02-26 05:30,26,22250,22260,22245,22260,79
NYH18,2018-02-26 06:00,26,22260,22285,22260,22265,221
NYH18,2018-02-26 06:30,26,22270,22270,22255,22270,170
NYH18,2018-02-26 07:00,26,22270,22270,22230,22235,282
NYH18,2018-02-26 07:30,26,22240,22260,22240,22240,165
NYH18,2018-02-26 08:00,26,22245,22255,22230,22250,307
NYH18,2018-02-26 08:30,26,22250,22290,22240,22255,570
NYH18,2018-02-26 09:00,26,22250,22255,22195,22200,424
NYH18,2018-02-26 09:30,26,22200,22230,22190,22220,489
NYH18,2018-02-26 10:00,26,22220,22270,22205,22265,374
NYH18,2018-02-26 10:30,26,22265,22270,22250,22255,360
NYH18,2018-02-26 11:00,26,22260,22320,22260,22320,368
NYH18,2018-02-26 11:30,26,22325,22345,22295,22335,187
NYH18,2018-02-26 12:00,26,22335,22360,22320,22360,394
NYH18,2018-02-26 12:30,26,22360,22365,22350,22360,194
NYH18,2018-02-26 13:00,26,22360,22390,22345,22350,375
NYH18,2018-02-26 13:30,26,22345,22365,22330,22345,149
NYH18,2018-02-26 14:00,26,22345,22390,22345,22390,161
NYH18,2018-02-26 14:30,26,22385,22410,22365,22405,236
NYH18,2018-02-26 15:00,26,22405,22430,22395,22420,137
NYH18,2018-02-26 15:30,26,22420,22430,22415,22415,31
NYH18,2018-02-26 17:00,27,22415,22420,22405,22410,34
NYH18,2018-02-26 17:30,27,22415,22425,22390,22395,156
NYH18,2018-02-26 18:00,27,22395,22410,22350,22360,711
NYH18,2018-02-26 18:30,27,22360,22385,22345,22380,321
NYH18,2018-02-26 19:00,27,22380,22455,22370,22445,252
NYH18,2018-02-26 19:30,27,22440,22505,22425,22505,455
NYH18,2018-02-26 20:00,27,22505,22510,22470,22475,249
NYH18,2018-02-26 20:30,27,22475,22475,22450,22450,168
NYH18,2018-02-26 21:00,27,22460,22460,22405,22420,199
NYH18,2018-02-26 21:30,27,22435,22455,22410,22445,121
NYH18,2018-02-26 22:00,27,22440,22450,22425,22425,102
NYH18,2018-02-26 22:30,27,22435,22455,22435,22450,80
NYH18,2018-02-26 23:00,27,22455,22460,22375,22390,300
NYH18,2018-02-26 23:30,27,22385,22395,22330,22395,347
NYH18,2018-02-27 00:00,27,22395,22395,22370,22380,295
NYH18,2018-02-27 00:30,27,22375,22380,22345,22365,42
NYH18,2018-02-27 01:00,27,22365,22365,22340,22345,63
NYH18,2018-02-27 01:30,27,22345,22390,22335,22385,317
NYH18,2018-02-27 02:00,27,22385,22420,22365,22395,477
NYH18,2018-02-27 02:30,27,22395,22395,22370,22380,155
NYH18,2018-02-27 03:00,27,22380,22385,22350,22350,191
NYH18,2018-02-27 03:30,27,22350,22370,22340,22365,88
NYH18,2018-02-27 04:00,27,22365,22370,22340,22350,96
NYH18,2018-02-27 04:30,27,22345,22375,22340,22360,138
NYH18,2018-02-27 05:00,27,22355,22365,22315,22340,175
NYH18,2018-02-27 05:30,27,22335,22345,22285,22295,1079
NYH18,2018-02-27 06:00,27,22295,22330,22295,22330,175
NYH18,2018-02-27 06:30,27,22330,22335,22320,22330,158
NYH18,2018-02-27 07:00,27,22330,22350,22325,22330,274
NYH18,2018-02-27 07:30,27,22335,22350,22320,22345,529
NYH18,2018-02-27 08:00,27,22350,22355,22330,22345,307
NYH18,2018-02-27 08:30,27,22345,22360,22330,22335,616
NYH18,2018-02-27 09:00,27,22335,22415,22330,22400,596
NYH18,2018-02-27 09:30,27,22405,22410,22330,22350,1419
NYH18,2018-02-27 10:00,27,22350,22380,22310,22315,880
NYH18,2018-02-27 10:30,27,22315,22330,22265,22275,728
NYH18,2018-02-27 11:00,27,22275,22315,22230,22265,423
NYH18,2018-02-27 11:30,27,22270,22325,22265,22325,349
NYH18,2018-02-27 12:00,27,22325,22340,22305,22305,278
NYH18,2018-02-27 12:30,27,22305,22305,22260,22270,240
NYH18,2018-02-27 13:00,27,22275,22280,22240,22275,315
NYH18,2018-02-27 13:30,27,22270,22300,22240,22265,293
NYH18,2018-02-27 14:00,27,22260,22270,22190,22215,327
NYH18,2018-02-27 14:30,27,22225,22245,22180,22180,266
NYH18,2018-02-27 15:00,27,22180,22210,22175,22205,96
NYH18,2018-02-27 15:30,27,22200,22215,22195,22205,50
NYH18,2018-02-27 17:00,28,22200,22230,22200,22220,68
NYH18,2018-02-27 17:30,28,22230,22285,22220,22280,209
NYH18,2018-02-27 18:00,28,22285,22355,22285,22330,1008
NYH18,2018-02-27 18:30,28,22330,22380,22310,22345,422
NYH18,2018-02-27 19:00,28,22350,22360,22265,22295,460
NYH18,2018-02-27 19:30,28,22285,22295,22245,22280,524
NYH18,2018-02-27 20:00,28,22265,22305,22265,22305,323
NYH18,2018-02-27 20:30,28,22310,22320,22285,22310,242
NYH18,2018-02-27 21:00,28,22310,22315,22200,22230,595
NYH18,2018-02-27 21:30,28,22225,22230,22135,22195,898
NYH18,2018-02-27 22:00,28,22190,22190,22135,22170,260
NYH18,2018-02-27 22:30,28,22175,22230,22175,22190,480
NYH18,2018-02-27 23:00,28,22195,22210,22185,22190,124
NYH18,2018-02-27 23:30,28,22190,22190,22095,22100,695
NYH18,2018-02-28 00:00,28,22105,22130,22080,22110,604
NYH18,2018-02-28 00:30,28,22120,22135,22105,22105,35
NYH18,2018-02-28 01:00,28,22110,22140,22110,22135,136
NYH18,2018-02-28 01:30,28,22130,22135,22085,22115,465
NYH18,2018-02-28 02:00,28,22120,22155,22120,22130,415
NYH18,2018-02-28 02:30,28,22130,22175,22130,22150,170
NYH18,2018-02-28 03:00,28,22155,22180,22155,22175,193
NYH18,2018-02-28 03:30,28,22175,22185,22165,22185,200
NYH18,2018-02-28 04:00,28,22180,22180,22155,22160,181
NYH18,2018-02-28 04:30,28,22160,22160,22130,22135,128
NYH18,2018-02-28 05:00,28,22145,22150,22140,22145,85
NYH18,2018-02-28 05:30,28,22145,22145,22105,22105,144
NYH18,2018-02-28 06:00,28,22105,22120,22100,22100,134
NYH18,2018-02-28 06:30,28,22100,22115,22095,22110,121
NYH18,2018-02-28 07:00,28,22115,22140,22115,22135,400
NYH18,2018-02-28 07:30,28,22140,22175,22135,22150,295
NYH18,2018-02-28 08:00,28,22150,22175,22150,22170,254
NYH18,2018-02-28 08:30,28,22175,22185,22115,22180,670
NYH18,2018-02-28 09:00,28,22180,22185,22155,22170,1050
NYH18,2018-02-28 09:30,28,22170,22170,22035,22055,635
NYH18,2018-02-28 10:00,28,22060,22060,21965,22025,1207
NYH18,2018-02-28 10:30,28,22020,22030,21940,22005,716
NYH18,2018-02-28 11:00,28,22005,22020,21985,21990,309
NYH18,2018-02-28 11:30,28,21985,22075,21980,22060,299
NYH18,2018-02-28 12:00,28,22055,22080,22035,22075,222
NYH18,2018-02-28 12:30,28,22080,22080,22035,22080,173
NYH18,2018-02-28 13:00,28,22080,22105,22070,22075,339
NYH18,2018-02-28 13:30,28,22070,22070,21975,21985,401
NYH18,2018-02-28 14:00,28,21990,22005,21950,21965,614
NYH18,2018-02-28 14:30,28,21965,21980,21885,21890,611
NYH18,2018-02-28 15:00,28,21890,21935,21885,21915,186
NYH18,2018-02-28 15:30,28,21905,21910,21880,21910,76
NYH18,2018-02-28 17:00,1,21910,21930,21870,21880,145
NYH18,2018-02-28 17:30,1,21880,21970,21880,21930,251
NYH18,2018-02-28 18:00,1,21930,21930,21755,21775,1144
NYH18,2018-02-28 18:30,1,21770,21835,21760,21800,497
NYH18,2018-02-28 19:00,1,21805,21830,21715,21735,896
NYH18,2018-02-28 19:30,1,21740,21775,21715,21735,784
NYH18,2018-02-28 20:00,1,21730,21745,21685,21720,515
NYH18,2018-02-28 20:30,1,21720,21775,21700,21760,595
NYH18,2018-02-28 21:00,1,21760,21765,21730,21755,291
NYH18,2018-02-28 21:30,1,21755,21785,21740,21740,332
NYH18,2018-02-28 22:00,1,21745,21770,21720,21745,311
NYH18,2018-02-28 22:30,1,21745,21770,21705,21705,320
NYH18,2018-02-28 23:00,1,21705,21710,21650,21675,383
NYH18,2018-02-28 23:30,1,21665,21715,21645,21715,394
NYH18,2018-03-01 00:00,1,21710,21730,21640,21665,395
NYH18,2018-03-01 00:30,1,21675,21685,21660,21685,80
NYH18,2018-03-01 01:00,1,21685,21720,21685,21710,160
NYH18,2018-03-01 01:30,1,21705,21720,21695,21700,342
NYH18,2018-03-01 02:00,1,21695,21725,21690,21695,324
NYH18,2018-03-01 02:30,1,21695,21715,21690,21695,1132
NYH18,2018-03-01 03:00,1,21690,21690,21630,21660,441
NYH18,2018-03-01 03:30,1,21660,21665,21540,21550,1057
NYH18,2018-03-01 04:00,1,21545,21580,21525,21535,602
NYH18,2018-03-01 04:30,1,21535,21575,21535,21555,432
NYH18,2018-03-01 05:00,1,21555,21580,21540,21540,195
NYH18,2018-03-01 05:30,1,21545,21545,21445,21475,1257
NYH18,2018-03-01 06:00,1,21475,21505,21460,21500,602
NYH18,2018-03-01 06:30,1,21505,21550,21505,21515,889
NYH18,2018-03-01 07:00,1,21520,21540,21505,21510,402
NYH18,2018-03-01 07:30,1,21525,21635,21520,21630,1067
NYH18,2018-03-01 08:00,1,21635,21655,21605,21605,732
NYH18,2018-03-01 08:30,1,21605,21660,21450,21495,1624
NYH18,2018-03-01 09:00,1,21495,21690,21485,21690,1810
NYH18,2018-03-01 09:30,1,21695,21745,21615,21635,1544
NYH18,2018-03-01 10:00,1,21630,21645,21505,21520,1553
NYH18,2018-03-01 10:30,1,21520,21605,21505,21570,1019
NYH18,2018-03-01 11:00,1,21570,21570,21465,21495,957
NYH18,2018-03-01 11:30,1,21490,21545,21445,21480,883
NYH18,2018-03-01 12:00,1,21475,21480,21320,21365,1610
NYH18,2018-03-01 12:30,1,21360,21370,21170,21170,1398
NYH18,2018-03-01 13:00,1,21175,21245,21110,21210,1745
NYH18,2018-03-01 13:30,1,21205,21225,21055,21095,1895
NYH18,2018-03-01 14:00,1,21095,21225,21035,21170,1069
NYH18,2018-03-01 14:30,1,21190,21190,21065,21075,568
NYH18,2018-03-01 15:00,1,21075,21135,21075,21130,288
NYH18,2018-03-01 15:30,1,21130,21150,21120,21135,113
NYH18,2018-03-01 17:00,2,21135,21170,21115,21155,145
NYH18,2018-03-01 17:30,2,21160,21220,21145,21190,372
NYH18,2018-03-01 18:00,2,21195,21245,21150,21200,1469
NYH18,2018-03-01 18:30,2,21190,21195,21130,21180,380
NYH18,2018-03-01 19:00,2,21180,21210,21100,21120,419
NYH18,2018-03-01 19:30,2,21120,21140,21080,21110,867
NYH18,2018-03-01 20:00,2,21105,21115,21085,21100,346
NYH18,2018-03-01 20:30,2,21100,21100,21020,21055,490
NYH18,2018-03-01 21:00,2,21060,21095,21035,21085,411
NYH18,2018-03-01 21:30,2,21095,21140,21085,21105,550
NYH18,2018-03-01 22:00,2,21110,21230,21110,21230,450
NYH18,2018-03-01 22:30,2,21230,21260,21200,21200,645
NYH18,2018-03-01 23:00,2,21190,21255,21180,21245,675
NYH18,2018-03-01 23:30,2,21245,21270,21110,21160,1065
NYH18,2018-03-02 00:00,2,21155,21205,21125,21145,369
NYH18,2018-03-02 00:30,2,21140,21165,21125,21155,45
NYH18,2018-03-02 01:00,2,21160,21180,21125,21130,128
NYH18,2018-03-02 01:30,2,21130,21155,21065,21075,568
NYH18,2018-03-02 02:00,2,21070,21160,21060,21145,564
NYH18,2018-03-02 02:30,2,21145,21155,21065,21065,669
NYH18,2018-03-02 03:00,2,21065,21100,21045,21055,682
NYH18,2018-03-02 03:30,2,21050,21070,21030,21040,490
NYH18,2018-03-02 04:00,2,21035,21040,20935,20945,885
NYH18,2018-03-02 04:30,2,20945,20965,20860,20870,877
NYH18,2018-03-02 05:00,2,20870,20880,20810,20835,779
NYH18,2018-03-02 05:30,2,20830,20890,20815,20885,537
NYH18,2018-03-02 06:00,2,20890,20915,20855,20890,629
NYH18,2018-03-02 06:30,2,20890,20905,20765,20780,741
NYH18,2018-03-02 07:00,2,20780,20840,20745,20800,644
NYH18,2018-03-02 07:30,2,20805,20870,20780,20845,780
NYH18,2018-03-02 08:00,2,20840,20855,20745,20750,518
NYH18,2018-03-02 08:30,2,20755,20825,20690,20765,1482
NYH18,2018-03-02 09:00,2,20765,20805,20710,20745,982
NYH18,2018-03-02 09:30,2,20745,20890,20735,20800,1016
NYH18,2018-03-02 10:00,2,20800,20840,20745,20835,991
NYH18,2018-03-02 10:30,2,20835,20980,20830,20980,1210
NYH18,2018-03-02 11:00,2,20975,20995,20925,20985,699
NYH18,2018-03-02 11:30,2,20985,21055,20945,21015,696
NYH18,2018-03-02 12:00,2,21010,21015,20870,20880,735
NYH18,2018-03-02 12:30,2,20880,20930,20830,20870,646
NYH18,2018-03-02 13:00,2,20880,20985,20880,20940,540
NYH18,2018-03-02 13:30,2,20935,21010,20905,20980,396
NYH18,2018-03-02 14:00,2,20975,21065,20925,21055,417
NYH18,2018-03-02 14:30,2,21055,21175,21055,21170,703
NYH18,2018-03-02 15:00,2,21175,21175,21110,21140,257
NYH18,2018-03-02 15:30,2,21140,21180,21140,21170,90
NYH18,2018-03-04 17:00,5,21115,21120,21030,21030,522
NYH18,2018-03-04 17:30,5,21035,21050,20985,21025,603
NYH18,2018-03-04 18:00,5,21025,21160,21020,21120,1135
NYH18,2018-03-04 18:30,5,21120,21145,21020,21030,357
NYH18,2018-03-04 19:00,5,21030,21040,21000,21010,326
NYH18,2018-03-04 19:30,5,21015,21145,21010,21060,396
NYH18,2018-03-04 20:00,5,21055,21080,21030,21035,287
NYH18,2018-03-04 20:30,5,21025,21040,20940,20985,368
NYH18,2018-03-04 21:00,5,20970,21010,20940,21010,174
NYH18,2018-03-04 21:30,5,21000,21075,20985,21070,258
NYH18,2018-03-04 22:00,5,21065,21095,21035,21035,178
NYH18,2018-03-04 22:30,5,21035,21035,20940,20945,396
NYH18,2018-03-04 23:00,5,20945,20980,20930,20940,185
NYH18,2018-03-04 23:30,5,20940,21065,20940,21040,352
NYH18,2018-03-05 00:00,5,21040,21065,20980,20995,222
NYH18,2018-03-05 00:30,5,21000,21005,20975,20980,50
NYH18,2018-03-05 01:00,5,20980,21000,20900,20900,293
NYH18,2018-03-05 01:30,5,20895,20920,20845,20890,979
NYH18,2018-03-05 02:00,5,20895,21030,20875,21015,785
NYH18,2018-03-05 02:30,5,21015,21105,20985,21065,632
NYH18,2018-03-05 03:00,5,21060,21080,21020,21035,1165
NYH18,2018-03-05 03:30,5,21040,21125,21035,21110,399
NYH18,2018-03-05 04:00,5,21110,21135,21085,21105,216
NYH18,2018-03-05 04:30,5,21110,21140,21100,21125,195
NYH18,2018-03-05 05:00,5,21125,21125,21090,21090,127
NYH18,2018-03-05 05:30,5,21085,21085,21050,21070,251
NYH18,2018-03-05 06:00,5,21070,21085,21040,21080,169
NYH18,2018-03-05 06:30,5,21080,21095,21040,21040,300
NYH18,2018-03-05 07:00,5,21045,21090,21030,21065,505
NYH18,2018-03-05 07:30,5,21065,21075,21025,21030,223
NYH18,2018-03-05 08:00,5,21025,21035,20985,21010,467
NYH18,2018-03-05 08:30,5,21005,21095,21000,21055,1130
NYH18,2018-03-05 09:00,5,21060,21085,21015,21085,637
NYH18,2018-03-05 09:30,5,21090,21175,21080,21175,673
NYH18,2018-03-05 10:00,5,21175,21315,21165,21305,1520
NYH18,2018-03-05 10:30,5,21305,21360,21270,21335,989
NYH18,2018-03-05 11:00,5,21330,21355,21275,21315,379
NYH18,2018-03-05 11:30,5,21320,21410,21295,21400,666
NYH18,2018-03-05 12:00,5,21405,21425,21380,21385,425
NYH18,2018-03-05 12:30,5,21385,21400,21365,21390,143
NYH18,2018-03-05 13:00,5,21395,21400,21340,21380,239
NYH18,2018-03-05 13:30,5,21380,21455,21380,21450,356
NYH18,2018-03-05 14:00,5,21445,21455,21415,21420,161
NYH18,2018-03-05 14:30,5,21420,21465,21400,21435,299
NYH18,2018-03-05 15:00,5,21425,21430,21405,21405,82
NYH18,2018-03-05 15:30,5,21405,21425,21395,21420,28
NYH18,2018-03-05 17:00,6,21430,21440,21420,21435,34
NYH18,2018-03-05 17:30,6,21435,21450,21410,21440,181
NYH18,2018-03-05 18:00,6,21440,21495,21420,21495,900
NYH18,2018-03-05 18:30,6,21500,21525,21470,21515,357
NYH18,2018-03-05 19:00,6,21520,21525,21455,21495,237
NYH18,2018-03-05 19:30,6,21495,21550,21480,21520,679
NYH18,2018-03-05 20:00,6,21515,21535,21470,21490,234
NYH18,2018-03-05 20:30,6,21485,21490,21450,21490,171
NYH18,2018-03-05 21:00,6,21480,21510,21480,21500,98
NYH18,2018-03-05 21:30,6,21500,21535,21495,21500,230
NYH18,2018-03-05 22:00,6,21490,21515,21475,21505,197
NYH18,2018-03-05 22:30,6,21505,21515,21450,21450,113
NYH18,2018-03-05 23:00,6,21445,21445,21405,21415,364
NYH18,2018-03-05 23:30,6,21420,21460,21405,21425,191
NYH18,2018-03-06 00:00,6,21425,21465,21390,21460,223
NYH18,2018-03-06 00:30,6,21465,21505,21465,21505,130
NYH18,2018-03-06 01:00,6,21505,21515,21470,21495,134
NYH18,2018-03-06 01:30,6,21495,21500,21470,21495,322
NYH18,2018-03-06 02:00,6,21485,21495,21440,21465,245
NYH18,2018-03-06 02:30,6,21460,21470,21430,21455,265
NYH18,2018-03-06 03:00,6,21465,21480,21460,21460,175
NYH18,2018-03-06 03:30,6,21460,21465,21440,21440,271
NYH18,2018-03-06 04:00,6,21440,21450,21425,21430,171
NYH18,2018-03-06 04:30,6,21430,21475,21430,21465,153
NYH18,2018-03-06 05:00,6,21470,21605,21465,21600,1028
NYH18,2018-03-06 05:30,6,21600,21805,21600,21795,1978
NYH18,2018-03-06 06:00,6,21795,21795,21730,21730,549
NYH18,2018-03-06 06:30,6,21730,21775,21710,21745,437
NYH18,2018-03-06 07:00,6,21745,21745,21720,21735,237
NYH18,2018-03-06 07:30,6,21730,21740,21660,21660,393
NYH18,2018-03-06 08:00,6,21670,21725,21670,21720,530
NYH18,2018-03-06 08:30,6,21725,21735,21605,21640,728
NYH18,2018-03-06 09:00,6,21635,21725,21595,21720,730
NYH18,2018-03-06 09:30,6,21725,21730,21575,21595,616
NYH18,2018-03-06 10:00,6,21585,21650,21545,21555,673
NYH18,2018-03-06 10:30,6,21560,21660,21550,21655,367
NYH18,2018-03-06 11:00,6,21665,21665,21585,21585,418
NYH18,2018-03-06 11:30,6,21590,21690,21560,21680,605
NYH18,2018-03-06 12:00,6,21685,21750,21680,21715,370
NYH18,2018-03-06 12:30,6,21710,21710,21610,21625,253
NYH18,2018-03-06 13:00,6,21635,21640,21605,21620,157
NYH18,2018-03-06 13:30,6,21615,21695,21615,21685,174
NYH18,2018-03-06 14:00,6,21670,21690,21645,21690,94
NYH18,2018-03-06 14:30,6,21690,21710,21635,21660,418
NYH18,2018-03-06 15:00,6,21655,21660,21610,21650,133
NYH18,2018-03-06 15:30,6,21645,21645,21630,21640,22
NYH18,2018-03-06 17:00,7,21495,21495,21225,21270,693
NYH18,2018-03-06 17:30,7,21275,21360,21230,21265,420
NYH18,2018-03-06 18:00,7,21265,21320,21215,21250,1075
NYH18,2018-03-06 18:30,7,21255,21280,21195,21265,308
NYH18,2018-03-06 19:00,7,21255,21395,21250,21370,745
NYH18,2018-03-06 19:30,7,21375,21465,21350,21465,458
NYH18,2018-03-06 20:00,7,21470,21490,21370,21370,487
NYH18,2018-03-06 20:30,7,21365,21380,21315,21345,298
NYH18,2018-03-06 21:00,7,21355,21365,21300,21325,209
NYH18,2018-03-06 21:30,7,21315,21335,21255,21305,271
NYH18,2018-03-06 22:00,7,21310,21310,21235,21265,131
NYH18,2018-03-06 22:30,7,21270,21320,21260,21305,170
NYH18,2018-03-06 23:00,7,21290,21300,21230,21230,139
NYH18,2018-03-06 23:30,7,21230,21270,21230,21245,314
NYH18,2018-03-07 00:00,7,21250,21270,21190,21205,200
NYH18,2018-03-07 00:30,7,21205,21260,21195,21250,45
NYH18,2018-03-07 01:00,7,21245,21275,21225,21240,123
NYH18,2018-03-07 01:30,7,21235,21310,21220,21300,420
NYH18,2018-03-07 02:00,7,21300,21375,21270,21360,486
NYH18,2018-03-07 02:30,7,21360,21360,21305,21320,261
NYH18,2018-03-07 03:00,7,21320,21325,21265,21315,501
NYH18,2018-03-07 03:30,7,21315,21325,21270,21300,214
NYH18,2018-03-07 04:00,7,21305,21345,21285,21330,274
NYH18,2018-03-07 04:30,7,21325,21335,21260,21265,247
NYH18,2018-03-07 05:00,7,21265,21285,21220,21245,641
NYH18,2018-03-07 05:30,7,21250,21280,21250,21270,335
NYH18,2018-03-07 06:00,7,21270,21375,21270,21375,526
NYH18,2018-03-07 06:30,7,21375,21380,21335,21355,277
NYH18,2018-03-07 07:00,7,21355,21415,21325,21395,512
NYH18,2018-03-07 07:30,7,21400,21400,21340,21360,224
NYH18,2018-03-07 08:00,7,21350,21365,21315,21320,236
NYH18,2018-03-07 08:30,7,21320,21420,21300,21360,702
NYH18,2018-03-07 09:00,7,21350,21415,21335,21405,428
NYH18,2018-03-07 09:30,7,21405,21455,21385,21435,579
NYH18,2018-03-07 10:00,7,21445,21450,21360,21390,496
NYH18,2018-03-07 10:30,7,21390,21405,21310,21310,212
NYH18,2018-03-07 11:00,7,21315,21325,21230,21250,945
NYH18,2018-03-07 11:30,7,21250,21325,21245,21315,397
NYH18,2018-03-07 12:00,7,21310,21330,21260,21330,288
NYH18,2018-03-07 12:30,7,21340,21345,21300,21335,190
NYH18,2018-03-07 13:00,7,21330,21390,21310,21370,214
NYH18,2018-03-07 13:30,7,21370,21415,21370,21390,190
NYH18,2018-03-07 14:00,7,21390,21460,21390,21460,238
NYH18,2018-03-07 14:30,7,21455,21485,21440,21445,90
NYH18,2018-03-07 15:00,7,21445,21475,21430,21450,124
NYH18,2018-03-07 15:30,7,21465,21475,21460,21465,44
NYH18,2018-03-07 17:00,8,21465,21485,21455,21485,18
NYH18,2018-03-07 17:30,8,21480,21505,21480,21500,53
NYH18,2018-03-07 18:00,8,21500,21505,21385,21410,132
NYH18,2018-03-07 18:30,8,21405,21415,21380,21405,52
NYH18,2018-03-07 19:00,8,21400,21455,21400,21445,42
NYH18,2018-03-07 19:30,8,21440,21460,21415,21415,34
NYH18,2018-03-07 20:00,8,21410,21450,21395,21445,37
NYH18,2018-03-07 20:30,8,21430,21435,21405,21405,26
NYH18,2018-03-07 21:00,8,21405,21425,21405,21415,8
NYH18,2018-03-07 21:30,8,21420,21420,21385,21400,9
NYH18,2018-03-07 22:00,8,21375,21375,21340,21360,79
NYH18,2018-03-07 22:30,8,21365,21375,21310,21310,34
NYH18,2018-03-07 23:00,8,21305,21335,21305,21305,32
NYH18,2018-03-07 23:30,8,21305,21350,21300,21345,41
NYH18,2018-03-08 00:00,8,21360,21390,21340,21370,76
NYH18,2018-03-08 00:30,8,21370,21395,21365,21375,22
NYH18,2018-03-08 01:00,8,21365,21380,21365,21370,26
NYH18,2018-03-08 01:30,8,21375,21380,21360,21370,24
NYH18,2018-03-08 02:00,8,21355,21355,21330,21340,22
NYH18,2018-03-08 02:30,8,21355,21390,21350,21365,80
NYH18,2018-03-08 03:00,8,21380,21425,21360,21425,26
NYH18,2018-03-08 03:30,8,21425,21425,21400,21400,5
NYH18,2018-03-08 04:00,8,21390,21420,21390,21420,8
NYH18,2018-03-08 04:30,8,21410,21415,21410,21415,10
NYH18,2018-03-08 05:00,8,21435,21435,21435,21435,2
NYH18,2018-03-08 05:30,8,21435,21450,21435,21450,5
NYH18,2018-03-08 06:00,8,21460,21505,21460,21505,25
NYH18,2018-03-08 06:30,8,21495,21495,21480,21485,22
NYH18,2018-03-08 07:00,8,21485,21495,21480,21495,10
NYH18,2018-03-08 07:30,8,21500,21505,21475,21480,45
NYH18,2018-03-08 08:00,8,21500,21570,21500,21570,19
NYH18,2018-03-08 08:30,8,21570,21600,21540,21555,74
NYH18,2018-03-08 09:00,8,21525,21570,21525,21570,15
NYH18,2018-03-08 09:30,8,21580,21580,21530,21530,35
NYH18,2018-03-08 10:00,8,21525,21605,21520,21600,33
NYH18,2018-03-08 10:30,8,21570,21575,21545,21550,12
NYH18,2018-03-08 11:00,8,21540,21545,21510,21530,46
NYH18,2018-03-08 11:30,8,21540,21540,21510,21510,7
NYH18,2018-03-08 12:00,8,21545,21555,21510,21515,13
NYH18,2018-03-08 12:30,8,21505,21515,21500,21500,16
NYH18,2018-03-08 13:00,8,21530,21535,21525,21535,16
NYH18,2018-03-08 14:00,8,21590,21620,21590,21620,269
NYH18,2018-03-08 14:30,8,21625,21625,21545,21610,282
NYH18,2018-03-08 15:00,8,21605,21680,21595,21670,154
NYH18,2018-03-08 15:30,8,21630,21630,21630,21630,1