NYH17,2016-08-31 09:30,31,16825,16830,16820,16825,4
NYH17,2016-08-31 10:00,31,16825,16825,16815,16815,2
NYH17,2016-08-31 10:30,31,16810,16810,16810,16810,4
NYH17,2016-08-31 11:00,31,16810,16810,16810,16810,1
NYH17,2016-09-01 08:30,1,16980,16980,16980,16980,1
NYH17,2016-09-14 02:00,14,16580,16580,16580,16580,1
NYH17,2016-09-20 02:30,20,16455,16455,16455,16455,1
NYH17,2016-09-20 06:00,20,16460,16460,16460,16460,1
NYH17,2016-09-26 14:00,26,16370,16370,16370,16370,1
NYH17,2016-09-26 19:00,27,16310,16310,16310,16310,1
NYH17,2016-09-27 04:00,27,16500,16500,16500,16500,1
NYH17,2016-09-27 11:30,27,16500,16500,16500,16500,5
NYH17,2016-09-28 00:30,28,16490,16490,16490,16490,2
NYH17,2016-09-28 03:00,28,16595,16595,16595,16595,1
NYH17,2016-09-28 15:00,28,16585,16585,16585,16585,2
NYH17,2016-09-29 09:00,29,16715,16715,16715,16715,1
NYH17,2016-10-03 02:30,3,16610,16610,16610,16610,1
NYH17,2016-10-05 08:00,5,16870,16870,16865,16865,3
NYH17,2016-10-05 09:30,5,16980,16980,16980,16980,1
NYH17,2016-10-05 13:30,5,16975,16975,16975,16975,1
NYH17,2016-10-06 03:30,6,16945,16945,16945,16945,1
NYH17,2016-10-06 08:00,6,16965,16965,16965,16965,1
NYH17,2016-10-06 08:30,6,16955,16955,16955,16955,1
NYH17,2016-10-07 02:00,7,16885,16885,16885,16885,1
NYH17,2016-10-07 07:30,7,16925,16925,16925,16925,1
NYH17,2016-10-12 21:30,13,16780,16780,16780,16780,1
NYH17,2016-10-18 15:00,18,17000,17000,17000,17000,1
NYH17,2016-10-19 17:30,20,17000,17000,17000,17000,1
NYH17,2016-10-19 19:30,20,17150,17150,17150,17150,1
NYH17,2016-10-19 23:00,20,17230,17230,17230,17230,3
NYH17,2016-10-20 00:00,20,17250,17255,17250,17255,3
NYH17,2016-10-20 08:30,20,17220,17220,17220,17220,3
NYH17,2016-10-20 09:00,20,17275,17275,17275,17275,1
NYH17,2016-10-20 12:30,20,17310,17310,17310,17310,1
NYH17,2016-10-20 13:30,20,17335,17335,17335,17335,1
NYH17,2016-10-20 19:00,21,17310,17310,17310,17310,1
NYH17,2016-10-21 02:30,21,17255,17255,17255,17255,1
NYH17,2016-10-21 10:00,21,17255,17255,17255,17255,5
NYH17,2016-10-23 20:30,24,17220,17220,17220,17220,1
NYH17,2016-10-24 01:30,24,17265,17265,17265,17265,4
NYH17,2016-10-25 03:00,25,17425,17425,17425,17425,2
NYH17,2016-10-25 05:00,25,17425,17425,17425,17425,2
NYH17,2016-10-25 06:00,25,17410,17410,17410,17410,3
NYH17,2016-10-26 21:30,27,17350,17350,17350,17350,1
NYH17,2016-10-27 01:30,27,17405,17405,17405,17405,1
NYH17,2016-10-27 03:30,27,17425,17425,17425,17425,1
NYH17,2016-10-27 10:30,27,17460,17500,17460,17500,4
NYH17,2016-11-01 11:00,1,17325,17325,17325,17325,1
NYH17,2016-11-01 11:30,1,17300,17300,17300,17300,1
NYH17,2016-11-01 12:00,1,17275,17275,17275,17275,1
NYH17,2016-11-01 23:00,2,17150,17150,17150,17150,1
NYH17,2016-11-02 02:30,2,17135,17140,17135,17140,2
NYH17,2016-11-02 03:00,2,17100,17100,17095,17095,2
NYH17,2016-11-02 08:30,2,17125,17125,17125,17125,1
NYH17,2016-11-02 09:00,2,17100,17100,17100,17100,1
NYH17,2016-11-02 09:30,2,17090,17090,17090,17090,1
NYH17,2016-11-02 10:00,2,17085,17085,17085,17085,1
NYH17,2016-11-02 10:30,2,17070,17070,17070,17070,3
NYH17,2016-11-02 11:00,2,17050,17050,17050,17050,1
NYH17,2016-11-02 14:30,2,17060,17060,17060,17060,2
NYH17,2016-11-03 02:00,3,16985,16985,16985,16985,1
NYH17,2016-11-03 05:00,3,17080,17080,17080,17080,1
NYH17,2016-11-03 11:00,3,17080,17080,17080,17080,1
NYH17,2016-11-03 11:30,3,17025,17025,17025,17025,1
NYH17,2016-11-03 14:30,3,16995,16995,16995,16995,1
NYH17,2016-11-03 19:30,4,16900,16900,16900,16900,1
NYH17,2016-11-03 20:00,4,16885,16885,16885,16885,2
NYH17,2016-11-03 21:00,4,16905,16905,16905,16905,1
NYH17,2016-11-04 02:30,4,16945,16945,16945,16945,1
NYH17,2016-11-04 08:30,4,16875,16875,16870,16870,12
NYH17,2016-11-04 13:00,4,16935,16935,16935,16935,1
NYH17,2016-11-04 14:00,4,16910,16910,16910,16910,2
NYH17,2016-11-06 17:00,7,17170,17200,17170,17200,6
NYH17,2016-11-06 17:30,7,17250,17260,17250,17260,2
NYH17,2016-11-07 06:30,7,17260,17260,17260,17260,3
NYH17,2016-11-07 14:30,7,17310,17310,17310,17310,1
NYH17,2016-11-07 20:00,8,17215,17220,17215,17220,8
NYH17,2016-11-08 00:00,8,17230,17230,17230,17230,1
NYH17,2016-11-08 01:30,8,17245,17245,17245,17245,1
NYH17,2016-11-08 02:00,8,17280,17280,17280,17280,1
NYH17,2016-11-08 06:30,8,17275,17275,17275,17275,10
NYH17,2016-11-08 08:30,8,17240,17240,17240,17240,4
NYH17,2016-11-08 11:00,8,17400,17400,17400,17400,1
NYH17,2016-11-08 18:30,9,17140,17140,17140,17140,1
NYH17,2016-11-08 20:00,9,16945,16960,16770,16770,11
NYH17,2016-11-08 21:00,9,16620,16620,16620,16620,1
NYH17,2016-11-08 23:00,9,16385,16385,16385,16385,1
NYH17,2016-11-09 00:30,9,16420,16490,16420,16490,2
NYH17,2016-11-09 01:00,9,16550,16550,16550,16550,5
NYH17,2016-11-09 01:30,9,16710,16710,16710,16710,1
NYH17,2016-11-09 03:00,9,16785,16785,16785,16785,1
NYH17,2016-11-09 07:00,9,16840,16855,16840,16855,2
NYH17,2016-11-09 11:30,9,17200,17200,17200,17200,3
NYH17,2016-11-09 12:00,9,17220,17220,17220,17220,1
NYH17,2016-11-09 13:30,9,17300,17300,17300,17300,1
NYH17,2016-11-09 17:00,10,17265,17265,17265,17265,1
NYH17,2016-11-09 17:30,10,17285,17285,17285,17285,1
NYH17,2016-11-09 18:00,10,17350,17350,17350,17350,1
NYH17,2016-11-09 19:00,10,17305,17305,17305,17305,1
NYH17,2016-11-09 20:00,10,17245,17245,17245,17245,5
NYH17,2016-11-09 23:00,10,17340,17450,17340,17450,4
NYH17,2016-11-10 01:00,10,17330,17330,17330,17330,1
NYH17,2016-11-10 02:30,10,17480,17480,17480,17480,1
NYH17,2016-11-10 04:00,10,17525,17555,17525,17555,7
NYH17,2016-11-10 04:30,10,17540,17540,17530,17530,2
NYH17,2016-11-10 05:00,10,17560,17585,17545,17545,4
NYH17,2016-11-10 05:30,10,17555,17555,17555,17555,10
NYH17,2016-11-10 06:00,10,17585,17585,17585,17585,1
NYH17,2016-11-10 06:30,10,17535,17535,17535,17535,1
NYH17,2016-11-10 07:30,10,17495,17495,17495,17495,1
NYH17,2016-11-10 08:30,10,17555,17590,17555,17565,7
NYH17,2016-11-10 09:00,10,17500,17500,17470,17470,2
NYH17,2016-11-10 10:00,10,17410,17410,17400,17400,2
NYH17,2016-11-10 10:30,10,17450,17450,17450,17450,3
NYH17,2016-11-10 18:00,11,17600,17600,17600,17600,1
NYH17,2016-11-10 19:00,11,17600,17600,17600,17600,1
NYH17,2016-11-11 00:30,11,17500,17500,17500,17500,1
NYH17,2016-11-11 01:30,11,17505,17505,17505,17505,1
NYH17,2016-11-11 04:30,11,17360,17360,17360,17360,1
NYH17,2016-11-11 09:00,11,17470,17470,17470,17470,1
NYH17,2016-11-11 09:30,11,17450,17450,17450,17450,1
NYH17,2016-11-11 11:00,11,17470,17470,17470,17470,1
NYH17,2016-11-11 14:30,11,17465,17465,17465,17465,2
NYH17,2016-11-13 17:00,14,17500,17500,17500,17500,1
NYH17,2016-11-13 19:00,14,17705,17715,17705,17715,4
NYH17,2016-11-13 19:30,14,17690,17690,17690,17690,1
NYH17,2016-11-13 21:00,14,17710,17710,17710,17710,1
NYH17,2016-11-13 21:30,14,17715,17715,17715,17715,1
NYH17,2016-11-14 01:00,14,17660,17660,17655,17655,3
NYH17,2016-11-14 07:30,14,17650,17650,17650,17650,1
NYH17,2016-11-14 09:00,14,17735,17740,17735,17740,3
NYH17,2016-11-14 10:00,14,17730,17730,17730,17730,5
NYH17,2016-11-14 10:30,14,17740,17740,17740,17740,1
NYH17,2016-11-14 15:00,14,17755,17755,17755,17755,1
NYH17,2016-11-14 19:00,15,17680,17685,17680,17685,4
NYH17,2016-11-15 00:30,15,17685,17685,17685,17685,1
NYH17,2016-11-15 07:30,15,17750,17800,17750,17800,2
NYH17,2016-11-15 08:00,15,17795,17795,17795,17795,1
NYH17,2016-11-15 08:30,15,17800,17800,17800,17800,1
NYH17,2016-11-15 11:00,15,17830,17830,17830,17830,1
NYH17,2016-11-15 12:30,15,17850,17850,17850,17850,1
NYH17,2016-11-15 13:00,15,17900,17900,17900,17900,1
NYH17,2016-11-15 15:30,15,17950,17950,17950,17950,1
NYH17,2016-11-15 17:00,16,17920,17920,17920,17920,1
NYH17,2016-11-15 20:30,16,17940,17940,17940,17940,1
NYH17,2016-11-15 21:30,16,17940,17940,17940,17940,1
NYH17,2016-11-16 02:30,16,17945,17945,17945,17945,1
NYH17,2016-11-16 03:00,16,17980,17980,17980,17980,2
NYH17,2016-11-16 03:30,16,17975,17975,17975,17975,1
NYH17,2016-11-16 04:30,16,17975,17975,17975,17975,1
NYH17,2016-11-16 07:00,16,17885,17885,17885,17885,1
NYH17,2016-11-16 07:30,16,17875,17890,17875,17890,6
NYH17,2016-11-16 08:00,16,17875,17875,17875,17875,1
NYH17,2016-11-16 09:30,16,17920,17920,17920,17920,1
NYH17,2016-11-16 10:00,16,17920,17920,17905,17905,3
NYH17,2016-11-16 14:30,16,17870,17885,17870,17885,17
NYH17,2016-11-16 17:30,17,17820,17820,17820,17820,1
NYH17,2016-11-16 18:00,17,17855,17855,17850,17850,3
NYH17,2016-11-17 00:00,17,17955,17955,17955,17955,1
NYH17,2016-11-17 00:30,17,17935,17935,17935,17935,1
NYH17,2016-11-17 03:30,17,17925,17925,17915,17920,3
NYH17,2016-11-17 04:00,17,17900,17900,17900,17900,1
NYH17,2016-11-17 04:30,17,17905,17905,17905,17905,1
NYH17,2016-11-17 08:30,17,17965,17965,17965,17965,1
NYH17,2016-11-17 09:30,17,18010,18010,18000,18000,2
NYH17,2016-11-17 10:00,17,18015,18035,18015,18035,4
NYH17,2016-11-17 10:30,17,18040,18060,18040,18060,4
NYH17,2016-11-17 11:00,17,18080,18080,18080,18080,1
NYH17,2016-11-17 12:00,17,18095,18095,18095,18095,1
NYH17,2016-11-17 14:30,17,18145,18150,18145,18150,2
NYH17,2016-11-17 18:00,18,18085,18085,18085,18085,6
NYH17,2016-11-17 18:30,18,18060,18065,18060,18065,2
NYH17,2016-11-17 19:30,18,18070,18070,18070,18070,1
NYH17,2016-11-17 23:00,18,18060,18060,18060,18060,1
NYH17,2016-11-18 00:00,18,18030,18030,18030,18030,1
NYH17,2016-11-18 02:00,18,18050,18050,18050,18050,1
NYH17,2016-11-18 03:00,18,17980,17980,17980,17980,1
NYH17,2016-11-18 04:00,18,18010,18010,18010,18010,1
NYH17,2016-11-18 04:30,18,17995,17995,17995,17995,1
NYH17,2016-11-18 06:30,18,18025,18025,17985,17985,7
NYH17,2016-11-18 09:00,18,18035,18035,18035,18035,2
NYH17,2016-11-18 10:00,18,18040,18075,18040,18075,6
NYH17,2016-11-18 11:00,18,18035,18035,18025,18030,5
NYH17,2016-11-20 18:00,21,18065,18065,18065,18065,1
NYH17,2016-11-20 19:30,21,18090,18090,18090,18090,1
NYH17,2016-11-20 20:00,21,18115,18120,18115,18120,2
NYH17,2016-11-20 20:30,21,18120,18120,18120,18120,4
NYH17,2016-11-20 21:30,21,18145,18145,18140,18140,3
NYH17,2016-11-20 22:30,21,18155,18165,18155,18165,4
NYH17,2016-11-20 23:00,21,18150,18170,18150,18170,3
NYH17,2016-11-20 23:30,21,18165,18165,18165,18165,1
NYH17,2016-11-21 03:00,21,18100,18100,18080,18090,7
NYH17,2016-11-21 04:00,21,18125,18125,18125,18125,8
NYH17,2016-11-21 06:00,21,18100,18100,18100,18100,4
NYH17,2016-11-21 07:00,21,18130,18130,18130,18130,1
NYH17,2016-11-21 08:30,21,18140,18175,18140,18175,5
NYH17,2016-11-21 09:00,21,18175,18175,18150,18150,21
NYH17,2016-11-21 10:00,21,18140,18140,18140,18140,4
NYH17,2016-11-21 10:30,21,18175,18175,18175,18175,11
NYH17,2016-11-21 11:00,21,18165,18165,18165,18165,2
NYH17,2016-11-21 12:00,21,18190,18205,18190,18205,3
NYH17,2016-11-21 14:00,21,18190,18190,18190,18190,1
NYH17,2016-11-21 14:30,21,18210,18210,18210,18210,2
NYH17,2016-11-21 15:00,21,18105,18105,18060,18105,14
NYH17,2016-11-21 15:30,21,18105,18105,18060,18065,8
NYH17,2016-11-21 18:00,22,18160,18180,18160,18180,2
NYH17,2016-11-21 18:30,22,18140,18140,18140,18140,1
NYH17,2016-11-21 20:00,22,18170,18170,18170,18170,2
NYH17,2016-11-21 20:30,22,18200,18200,18200,18200,1
NYH17,2016-11-21 23:00,22,18225,18225,18225,18225,1
NYH17,2016-11-22 01:00,22,18270,18270,18270,18270,1
NYH17,2016-11-22 01:30,22,18245,18245,18245,18245,3
NYH17,2016-11-22 02:00,22,18250,18250,18245,18245,6
NYH17,2016-11-22 02:30,22,18240,18240,18240,18240,1
NYH17,2016-11-22 03:00,22,18230,18230,18230,18230,13
NYH17,2016-11-22 03:30,22,18230,18230,18230,18230,2
NYH17,2016-11-22 04:00,22,18230,18245,18230,18245,4
NYH17,2016-11-22 04:30,22,18250,18250,18235,18235,14
NYH17,2016-11-22 05:30,22,18230,18230,18225,18225,24
NYH17,2016-11-22 06:00,22,18235,18240,18230,18240,18
NYH17,2016-11-22 06:30,22,18240,18255,18240,18255,5
NYH17,2016-11-22 07:30,22,18260,18260,18245,18245,7
NYH17,2016-11-22 08:30,22,18260,18270,18260,18270,19
NYH17,2016-11-22 09:00,22,18275,18275,18275,18275,2
NYH17,2016-11-22 09:30,22,18260,18280,18260,18280,5
NYH17,2016-11-22 10:30,22,18255,18255,18255,18255,1
NYH17,2016-11-22 11:00,22,18220,18220,18220,18220,1
NYH17,2016-11-22 13:00,22,18240,18240,18240,18240,2
NYH17,2016-11-22 19:00,23,18250,18250,18230,18230,2
NYH17,2016-11-22 20:00,23,18250,18250,18250,18250,1
NYH17,2016-11-22 20:30,23,18240,18240,18240,18240,1
NYH17,2016-11-23 05:00,23,18230,18230,18230,18230,2
NYH17,2016-11-23 07:30,23,18305,18340,18305,18340,9
NYH17,2016-11-23 08:00,23,18345,18360,18345,18360,12
NYH17,2016-11-23 08:30,23,18380,18380,18340,18340,2
NYH17,2016-11-23 09:00,23,18385,18390,18385,18390,6
NYH17,2016-11-23 09:30,23,18435,18450,18435,18450,6
NYH17,2016-11-23 11:00,23,18435,18435,18435,18435,1
NYH17,2016-11-23 12:00,23,18450,18450,18450,18450,1
NYH17,2016-11-23 12:30,23,18460,18460,18460,18460,2
NYH17,2016-11-23 13:00,23,18475,18485,18475,18485,2
NYH17,2016-11-23 13:30,23,18495,18495,18495,18495,2
NYH17,2016-11-23 17:00,25,18490,18490,18465,18465,4
NYH17,2016-11-23 17:30,25,18430,18430,18425,18425,6
NYH17,2016-11-23 18:00,25,18415,18415,18410,18410,2
NYH17,2016-11-23 19:00,25,18390,18390,18380,18390,3
NYH17,2016-11-23 19:30,25,18400,18400,18400,18400,1
NYH17,2016-11-23 21:00,25,18425,18435,18425,18435,6
NYH17,2016-11-24 01:00,25,18445,18450,18445,18450,4
NYH17,2016-11-24 02:00,25,18490,18490,18490,18490,2
NYH17,2016-11-24 17:00,25,18445,18445,18445,18445,1
NYH17,2016-11-24 17:30,25,18445,18470,18445,18445,9
NYH17,2016-11-24 18:00,25,18455,18465,18455,18465,3
NYH17,2016-11-24 22:00,25,18415,18415,18415,18415,1
NYH17,2016-11-24 22:30,25,18415,18415,18415,18415,1
NYH17,2016-11-24 23:30,25,18400,18400,18400,18400,1
NYH17,2016-11-25 00:00,25,18435,18435,18435,18435,2
NYH17,2016-11-25 01:00,25,18420,18420,18400,18400,4
NYH17,2016-11-25 02:00,25,18340,18340,18340,18340,1
NYH17,2016-11-25 03:00,25,18340,18340,18340,18340,1
NYH17,2016-11-25 05:00,25,18335,18335,18335,18335,1
NYH17,2016-11-25 05:30,25,18380,18380,18380,18380,1
NYH17,2016-11-25 08:30,25,18350,18370,18350,18370,5
NYH17,2016-11-27 18:00,28,18340,18375,18335,18375,21
NYH17,2016-11-27 18:30,28,18330,18335,18315,18320,18
NYH17,2016-11-27 19:00,28,18305,18305,18300,18300,16
NYH17,2016-11-27 21:30,28,18310,18350,18310,18350,9
NYH17,2016-11-27 22:00,28,18355,18355,18355,18355,1
NYH17,2016-11-27 23:00,28,18375,18375,18370,18370,2
NYH17,2016-11-27 23:30,28,18400,18405,18400,18405,3
NYH17,2016-11-28 01:00,28,18355,18355,18355,18355,4
NYH17,2016-11-28 02:00,28,18305,18305,18280,18280,9
NYH17,2016-11-28 02:30,28,18280,18295,18280,18295,2
NYH17,2016-11-28 03:00,28,18300,18300,18300,18300,1
NYH17,2016-11-28 04:00,28,18335,18365,18335,18365,6
NYH17,2016-11-28 05:30,28,18330,18330,18330,18330,2
NYH17,2016-11-28 06:00,28,18335,18340,18335,18340,9
NYH17,2016-11-28 06:30,28,18365,18365,18365,18365,6
NYH17,2016-11-28 07:00,28,18385,18385,18380,18380,2
NYH17,2016-11-28 08:30,28,18370,18370,18370,18370,1
NYH17,2016-11-28 09:00,28,18375,18390,18375,18390,4
NYH17,2016-11-28 09:30,28,18335,18335,18325,18325,2
NYH17,2016-11-28 10:00,28,18325,18325,18325,18325,1
NYH17,2016-11-28 10:30,28,18340,18340,18340,18340,1
NYH17,2016-11-28 11:00,28,18350,18355,18350,18350,4
NYH17,2016-11-28 11:30,28,18365,18365,18365,18365,2
NYH17,2016-11-28 15:30,28,18295,18295,18295,18295,1
NYH17,2016-11-28 18:00,29,18310,18310,18310,18310,1
NYH17,2016-11-28 18:30,29,18300,18305,18300,18305,3
NYH17,2016-11-28 20:00,29,18355,18355,18355,18355,1
NYH17,2016-11-28 23:30,29,18345,18350,18345,18350,2
NYH17,2016-11-29 02:30,29,18390,18400,18390,18400,4
NYH17,2016-11-29 03:00,29,18445,18445,18445,18445,1
NYH17,2016-11-29 04:00,29,18400,18400,18395,18395,39
NYH17,2016-11-29 06:00,29,18415,18450,18415,18450,7
NYH17,2016-11-29 06:30,29,18460,18460,18460,18460,6
NYH17,2016-11-29 07:30,29,18470,18480,18470,18480,6
NYH17,2016-11-29 08:00,29,18450,18450,18420,18420,3
NYH17,2016-11-29 08:30,29,18430,18435,18420,18420,5
NYH17,2016-11-29 09:00,29,18400,18405,18395,18405,20
NYH17,2016-11-29 09:30,29,18425,18435,18425,18435,5
NYH17,2016-11-29 10:00,29,18450,18450,18450,18450,9
NYH17,2016-11-29 10:30,29,18470,18470,18465,18465,5
NYH17,2016-11-29 13:00,29,18430,18430,18430,18430,4
NYH17,2016-11-29 13:30,29,18425,18425,18425,18425,1
NYH17,2016-11-29 14:00,29,18410,18410,18410,18410,5
NYH17,2016-11-29 14:30,29,18395,18395,18380,18380,6
NYH17,2016-11-29 15:00,29,18390,18390,18390,18390,2
NYH17,2016-11-29 18:00,30,18405,18405,18340,18340,14
NYH17,2016-11-29 19:30,30,18350,18350,18350,18350,1
NYH17,2016-11-29 22:00,30,18345,18345,18330,18330,8
NYH17,2016-11-29 23:30,30,18320,18335,18320,18335,3
NYH17,2016-11-30 00:00,30,18385,18410,18385,18410,4
NYH17,2016-11-30 00:30,30,18410,18410,18410,18410,2
NYH17,2016-11-30 01:30,30,18430,18435,18430,18435,8
NYH17,2016-11-30 02:00,30,18425,18440,18425,18440,2
NYH17,2016-11-30 02:30,30,18460,18460,18460,18460,3
NYH17,2016-11-30 03:00,30,18460,18500,18460,18485,18
NYH17,2016-11-30 05:00,30,18495,18495,18495,18495,4
NYH17,2016-11-30 05:30,30,18500,18525,18500,18525,8
NYH17,2016-11-30 06:00,30,18525,18555,18525,18555,5
NYH17,2016-11-30 06:30,30,18560,18560,18530,18530,8
NYH17,2016-11-30 07:00,30,18545,18555,18545,18555,2
NYH17,2016-11-30 07:30,30,18545,18545,18530,18535,7
NYH17,2016-11-30 08:00,30,18570,18605,18570,18605,13
NYH17,2016-11-30 08:30,30,18595,18595,18580,18590,24
NYH17,2016-11-30 09:00,30,18600,18605,18560,18565,10
NYH17,2016-11-30 09:30,30,18570,18615,18570,18615,16
NYH17,2016-11-30 10:00,30,18630,18670,18630,18650,57
NYH17,2016-11-30 10:30,30,18650,18690,18650,18660,19
NYH17,2016-11-30 11:00,30,18655,18660,18650,18650,20
NYH17,2016-11-30 11:30,30,18650,18655,18650,18655,4
NYH17,2016-11-30 12:00,30,18645,18655,18645,18655,5
NYH17,2016-11-30 12:30,30,18660,18660,18660,18660,5
NYH17,2016-11-30 13:00,30,18635,18635,18635,18635,1
NYH17,2016-11-30 13:30,30,18640,18640,18640,18640,1
NYH17,2016-11-30 14:00,30,18640,18645,18635,18645,4
NYH17,2016-11-30 14:30,30,18640,18640,18640,18640,1
NYH17,2016-11-30 15:00,30,18640,18645,18640,18645,7
NYH17,2016-11-30 15:30,30,18640,18640,18635,18635,9
NYH17,2016-11-30 18:00,1,18620,18635,18620,18635,2
NYH17,2016-11-30 18:30,1,18650,18655,18640,18655,8
NYH17,2016-11-30 19:30,1,18675,18750,18675,18750,11
NYH17,2016-11-30 20:00,1,18750,18775,18750,18765,9
NYH17,2016-11-30 20:30,1,18765,18765,18765,18765,3
NYH17,2016-11-30 21:00,1,18760,18760,18750,18750,4
NYH17,2016-11-30 21:30,1,18730,18750,18730,18750,60
NYH17,2016-11-30 22:30,1,18725,18725,18630,18645,20
NYH17,2016-11-30 23:00,1,18645,18645,18520,18530,47
NYH17,2016-11-30 23:30,1,18510,18570,18510,18570,5
NYH17,2016-12-01 00:00,1,18560,18560,18465,18465,18
NYH17,2016-12-01 00:30,1,18470,18470,18470,18470,1
NYH17,2016-12-01 01:00,1,18480,18520,18480,18520,3
NYH17,2016-12-01 01:30,1,18500,18540,18500,18540,4
NYH17,2016-12-01 02:00,1,18545,18570,18525,18570,8
NYH17,2016-12-01 02:30,1,18565,18570,18565,18570,6
NYH17,2016-12-01 03:00,1,18555,18560,18520,18520,7
NYH17,2016-12-01 03:30,1,18530,18540,18530,18540,100
NYH17,2016-12-01 04:00,1,18540,18540,18540,18540,2
NYH17,2016-12-01 04:30,1,18550,18550,18550,18550,1
NYH17,2016-12-01 06:30,1,18540,18550,18540,18550,4
NYH17,2016-12-01 07:00,1,18535,18540,18535,18540,7
NYH17,2016-12-01 07:30,1,18570,18570,18550,18550,22
NYH17,2016-12-01 08:00,1,18560,18595,18560,18590,44
NYH17,2016-12-01 08:30,1,18585,18600,18565,18595,15
NYH17,2016-12-01 09:00,1,18600,18605,18580,18595,16
NYH17,2016-12-01 09:30,1,18565,18565,18555,18555,2
NYH17,2016-12-01 10:30,1,18540,18550,18540,18550,42
NYH17,2016-12-01 11:30,1,18555,18555,18540,18540,10
NYH17,2016-12-01 12:00,1,18505,18505,18480,18480,7
NYH17,2016-12-01 12:30,1,18475,18475,18475,18475,1
NYH17,2016-12-01 13:00,1,18440,18450,18430,18430,4
NYH17,2016-12-01 13:30,1,18460,18460,18460,18460,2
NYH17,2016-12-01 14:00,1,18465,18465,18460,18460,4
NYH17,2016-12-01 14:30,1,18455,18455,18450,18450,9
NYH17,2016-12-01 15:00,1,18480,18480,18480,18480,1
NYH17,2016-12-01 15:30,1,18490,18490,18490,18490,1
NYH17,2016-12-01 18:00,2,18490,18490,18490,18490,2
NYH17,2016-12-01 18:30,2,18480,18480,18435,18435,6
NYH17,2016-12-01 19:00,2,18425,18440,18425,18440,41
NYH17,2016-12-01 20:00,2,18450,18450,18450,18450,10
NYH17,2016-12-01 20:30,2,18450,18450,18445,18445,16
NYH17,2016-12-01 21:00,2,18445,18455,18445,18450,9
NYH17,2016-12-01 21:30,2,18430,18430,18430,18430,1
NYH17,2016-12-01 22:00,2,18410,18410,18355,18355,25
NYH17,2016-12-01 22:30,2,18375,18400,18355,18400,9
NYH17,2016-12-01 23:00,2,18420,18440,18420,18440,4
NYH17,2016-12-01 23:30,2,18460,18460,18460,18460,2
NYH17,2016-12-02 00:00,2,18405,18405,18360,18360,7
NYH17,2016-12-02 00:30,2,18370,18370,18370,18370,1
NYH17,2016-12-02 01:30,2,18375,18375,18375,18375,3
NYH17,2016-12-02 02:00,2,18345,18355,18345,18355,3
NYH17,2016-12-02 02:30,2,18355,18355,18335,18335,8
NYH17,2016-12-02 03:00,2,18330,18330,18300,18300,14
NYH17,2016-12-02 03:30,2,18300,18300,18300,18300,14
NYH17,2016-12-02 04:00,2,18320,18330,18320,18330,9
NYH17,2016-12-02 04:30,2,18330,18350,18330,18350,9
NYH17,2016-12-02 05:00,2,18355,18360,18355,18360,6
NYH17,2016-12-02 05:30,2,18370,18370,18355,18355,2
NYH17,2016-12-02 06:30,2,18380,18380,18380,18380,2
NYH17,2016-12-02 07:00,2,18380,18410,18380,18405,14
NYH17,2016-12-02 07:30,2,18365,18395,18365,18395,24
NYH17,2016-12-02 08:30,2,18360,18395,18355,18395,13
NYH17,2016-12-02 09:00,2,18410,18415,18365,18380,16
NYH17,2016-12-02 09:30,2,18380,18430,18380,18425,42
NYH17,2016-12-02 10:00,2,18420,18440,18400,18440,61
NYH17,2016-12-02 10:30,2,18420,18420,18420,18420,10
NYH17,2016-12-02 11:00,2,18385,18395,18385,18390,13
NYH17,2016-12-02 11:30,2,18400,18415,18400,18415,2
NYH17,2016-12-02 12:00,2,18380,18380,18370,18375,6
NYH17,2016-12-02 12:30,2,18390,18390,18390,18390,1
NYH17,2016-12-02 13:00,2,18390,18395,18390,18395,10
NYH17,2016-12-02 13:30,2,18400,18400,18400,18400,1
NYH17,2016-12-02 14:00,2,18375,18375,18375,18375,1
NYH17,2016-12-02 14:30,2,18380,18395,18380,18385,11
NYH17,2016-12-02 15:00,2,18395,18400,18395,18400,3
NYH17,2016-12-02 15:30,2,18390,18390,18390,18390,1
NYH17,2016-12-04 17:00,5,18300,18340,18300,18315,13
NYH17,2016-12-04 17:30,5,18300,18385,18300,18385,30
NYH17,2016-12-04 18:00,5,18365,18410,18350,18355,33
NYH17,2016-12-04 18:30,5,18325,18380,18325,18380,32
NYH17,2016-12-04 19:00,5,18370,18385,18350,18350,23
NYH17,2016-12-04 19:30,5,18355,18365,18345,18360,29
NYH17,2016-12-04 20:00,5,18350,18375,18350,18350,31
NYH17,2016-12-04 20:30,5,18345,18355,18345,18350,13
NYH17,2016-12-04 21:00,5,18345,18360,18345,18360,13
NYH17,2016-12-04 21:30,5,18360,18360,18275,18285,85
NYH17,2016-12-04 22:00,5,18300,18315,18300,18305,40
NYH17,2016-12-04 22:30,5,18290,18305,18280,18305,9
NYH17,2016-12-04 23:00,5,18325,18325,18300,18310,15
NYH17,2016-12-04 23:30,5,18290,18310,18290,18305,7
NYH17,2016-12-05 00:00,5,18300,18305,18295,18295,5
NYH17,2016-12-05 00:30,5,18300,18300,18300,18300,2
NYH17,2016-12-05 01:00,5,18285,18410,18285,18410,58
NYH17,2016-12-05 01:30,5,18405,18450,18390,18450,23
NYH17,2016-12-05 02:00,5,18415,18525,18400,18525,125
NYH17,2016-12-05 02:30,5,18530,18555,18525,18545,39
NYH17,2016-12-05 03:00,5,18530,18530,18500,18510,8
NYH17,2016-12-05 03:30,5,18510,18535,18510,18520,19
NYH17,2016-12-05 04:00,5,18535,18545,18525,18525,26
NYH17,2016-12-05 04:30,5,18505,18505,18505,18505,20
NYH17,2016-12-05 05:00,5,18500,18515,18500,18515,191
NYH17,2016-12-05 05:30,5,18505,18505,18500,18500,3
NYH17,2016-12-05 06:00,5,18515,18515,18505,18505,5
NYH17,2016-12-05 06:30,5,18505,18505,18500,18500,12
NYH17,2016-12-05 07:00,5,18505,18505,18500,18500,7
NYH17,2016-12-05 07:30,5,18495,18515,18495,18510,69
NYH17,2016-12-05 08:00,5,18505,18505,18495,18505,82
NYH17,2016-12-05 08:30,5,18475,18545,18470,18545,304
NYH17,2016-12-05 09:00,5,18550,18600,18545,18590,180
NYH17,2016-12-05 09:30,5,18595,18595,18565,18575,24
NYH17,2016-12-05 10:00,5,18575,18575,18560,18565,17
NYH17,2016-12-05 10:30,5,18560,18560,18525,18525,216
NYH17,2016-12-05 11:00,5,18525,18525,18500,18515,209
NYH17,2016-12-05 11:30,5,18500,18500,18450,18450,23
NYH17,2016-12-05 12:00,5,18445,18455,18405,18455,123
NYH17,2016-12-05 12:30,5,18460,18460,18440,18440,6
NYH17,2016-12-05 13:00,5,18435,18435,18430,18430,4
NYH17,2016-12-05 13:30,5,18450,18455,18450,18450,4
NYH17,2016-12-05 14:00,5,18455,18455,18450,18450,18
NYH17,2016-12-05 14:30,5,18455,18455,18445,18450,5
NYH17,2016-12-05 15:00,5,18440,18450,18440,18450,14
NYH17,2016-12-05 15:30,5,18460,18460,18460,18460,2
NYH17,2016-12-05 17:00,6,18450,18470,18450,18470,4
NYH17,2016-12-05 17:30,6,18505,18520,18505,18510,13
NYH17,2016-12-05 18:00,6,18510,18530,18490,18505,31
NYH17,2016-12-05 18:30,6,18500,18510,18460,18460,40
NYH17,2016-12-05 19:00,6,18450,18465,18440,18460,12
NYH17,2016-12-05 19:30,6,18470,18470,18400,18400,29
NYH17,2016-12-05 20:00,6,18405,18405,18380,18405,26
NYH17,2016-12-05 20:30,6,18410,18410,18390,18390,7
NYH17,2016-12-05 21:00,6,18395,18395,18370,18370,5
NYH17,2016-12-05 21:30,6,18365,18420,18365,18420,29
NYH17,2016-12-05 22:00,6,18415,18415,18395,18405,9
NYH17,2016-12-05 22:30,6,18390,18395,18380,18390,16
NYH17,2016-12-05 23:00,6,18400,18400,18385,18390,9
NYH17,2016-12-05 23:30,6,18375,18415,18370,18395,33
NYH17,2016-12-06 00:00,6,18410,18460,18410,18460,42
NYH17,2016-12-06 00:30,6,18470,18470,18455,18455,12
NYH17,2016-12-06 01:00,6,18460,18460,18440,18445,6
NYH17,2016-12-06 01:30,6,18430,18445,18415,18415,19
NYH17,2016-12-06 02:00,6,18395,18420,18395,18410,14
NYH17,2016-12-06 02:30,6,18410,18440,18410,18440,110
NYH17,2016-12-06 03:00,6,18460,18460,18455,18455,4
NYH17,2016-12-06 03:30,6,18445,18480,18445,18480,169
NYH17,2016-12-06 04:00,6,18480,18490,18465,18475,84
NYH17,2016-12-06 04:30,6,18475,18480,18475,18475,8
NYH17,2016-12-06 05:00,6,18475,18475,18465,18465,3
NYH17,2016-12-06 05:30,6,18485,18485,18465,18465,9
NYH17,2016-12-06 06:00,6,18440,18440,18420,18425,20
NYH17,2016-12-06 06:30,6,18440,18440,18420,18435,12
NYH17,2016-12-06 07:30,6,18450,18455,18420,18420,72
NYH17,2016-12-06 08:00,6,18430,18440,18430,18430,42
NYH17,2016-12-06 08:30,6,18440,18440,18405,18415,267
NYH17,2016-12-06 09:00,6,18435,18455,18405,18405,68
NYH17,2016-12-06 09:30,6,18405,18455,18405,18445,45
NYH17,2016-12-06 10:00,6,18440,18450,18435,18450,7
NYH17,2016-12-06 10:30,6,18450,18450,18440,18450,27
NYH17,2016-12-06 11:00,6,18460,18480,18455,18470,44
NYH17,2016-12-06 11:30,6,18480,18480,18465,18465,5
NYH17,2016-12-06 12:00,6,18465,18475,18460,18475,24
NYH17,2016-12-06 12:30,6,18475,18490,18470,18485,58
NYH17,2016-12-06 13:00,6,18485,18495,18480,18495,140
NYH17,2016-12-06 13:30,6,18495,18515,18495,18515,55
NYH17,2016-12-06 14:00,6,18520,18520,18505,18505,28
NYH17,2016-12-06 14:30,6,18510,18515,18500,18500,62
NYH17,2016-12-06 15:00,6,18500,18510,18490,18490,18
NYH17,2016-12-06 15:30,6,18490,18490,18490,18490,2
NYH17,2016-12-06 17:00,7,18510,18510,18480,18485,18
NYH17,2016-12-06 17:30,7,18470,18475,18465,18475,5
NYH17,2016-12-06 18:00,7,18490,18490,18455,18470,42
NYH17,2016-12-06 18:30,7,18480,18515,18480,18515,103
NYH17,2016-12-06 19:00,7,18505,18535,18505,18515,119
NYH17,2016-12-06 19:30,7,18505,18505,18470,18470,72
NYH17,2016-12-06 20:00,7,18475,18480,18455,18475,49
NYH17,2016-12-06 20:30,7,18480,18480,18465,18465,4
NYH17,2016-12-06 21:00,7,18470,18475,18470,18475,8
NYH17,2016-12-06 21:30,7,18470,18505,18465,18495,198
NYH17,2016-12-06 22:00,7,18500,18510,18500,18505,12
NYH17,2016-12-06 22:30,7,18500,18500,18500,18500,8
NYH17,2016-12-06 23:00,7,18495,18510,18490,18505,27
NYH17,2016-12-06 23:30,7,18510,18535,18510,18535,16
NYH17,2016-12-07 00:00,7,18525,18530,18520,18525,46
NYH17,2016-12-07 00:30,7,18520,18555,18520,18550,25
NYH17,2016-12-07 01:00,7,18550,18565,18545,18565,30
NYH17,2016-12-07 01:30,7,18570,18590,18560,18590,126
NYH17,2016-12-07 02:00,7,18585,18590,18555,18560,61
NYH17,2016-12-07 02:30,7,18560,18575,18555,18575,64
NYH17,2016-12-07 03:00,7,18575,18585,18565,18575,82
NYH17,2016-12-07 03:30,7,18580,18590,18555,18560,412
NYH17,2016-12-07 04:00,7,18560,18580,18555,18580,35
NYH17,2016-12-07 04:30,7,18575,18580,18575,18575,18
NYH17,2016-12-07 05:00,7,18580,18590,18580,18585,19
NYH17,2016-12-07 05:30,7,18585,18585,18565,18565,20
NYH17,2016-12-07 06:00,7,18565,18565,18555,18560,26
NYH17,2016-12-07 06:30,7,18555,18555,18545,18550,10
NYH17,2016-12-07 07:00,7,18555,18555,18540,18545,45
NYH17,2016-12-07 07:30,7,18545,18555,18540,18550,124
NYH17,2016-12-07 08:00,7,18550,18560,18540,18550,75
NYH17,2016-12-07 08:30,7,18545,18565,18545,18555,44
NYH17,2016-12-07 09:00,7,18555,18565,18540,18550,174
NYH17,2016-12-07 09:30,7,18550,18560,18520,18525,767
NYH17,2016-12-07 10:00,7,18525,18535,18525,18535,29
NYH17,2016-12-07 10:30,7,18540,18550,18530,18545,91
NYH17,2016-12-07 11:00,7,18550,18560,18545,18555,60
NYH17,2016-12-07 11:30,7,18560,18580,18555,18580,70
NYH17,2016-12-07 12:00,7,18585,18620,18580,18615,236
NYH17,2016-12-07 12:30,7,18610,18655,18605,18655,75
NYH17,2016-12-07 13:00,7,18655,18690,18645,18675,171
NYH17,2016-12-07 13:30,7,18675,18685,18675,18680,64
NYH17,2016-12-07 14:00,7,18675,18700,18665,18695,104
NYH17,2016-12-07 14:30,7,18690,18690,18660,18680,316
NYH17,2016-12-07 15:00,7,18675,18680,18655,18655,41
NYH17,2016-12-07 15:30,7,18655,18685,18645,18675,30
NYH17,2016-12-07 17:00,8,18675,18675,18650,18670,58
NYH17,2016-12-07 17:30,8,18675,18710,18675,18705,142
NYH17,2016-12-07 18:00,8,18710,18755,18695,18735,361
NYH17,2016-12-07 18:30,8,18740,18740,18705,18720,236
NYH17,2016-12-07 19:00,8,18720,18720,18655,18685,201
NYH17,2016-12-07 19:30,8,18690,18690,18665,18670,162
NYH17,2016-12-07 20:00,8,18670,18690,18660,18680,221
NYH17,2016-12-07 20:30,8,18675,18715,18675,18710,94
NYH17,2016-12-07 21:00,8,18705,18705,18665,18665,97
NYH17,2016-12-07 21:30,8,18660,18685,18640,18675,195
NYH17,2016-12-07 22:00,8,18675,18700,18665,18700,60
NYH17,2016-12-07 22:30,8,18700,18715,18695,18695,66
NYH17,2016-12-07 23:00,8,18695,18755,18690,18755,151
NYH17,2016-12-07 23:30,8,18755,18785,18750,18780,416
NYH17,2016-12-08 00:00,8,18785,18830,18785,18800,481
NYH17,2016-12-08 00:30,8,18805,18805,18780,18780,50
NYH17,2016-12-08 01:00,8,18785,18815,18775,18810,249
NYH17,2016-12-08 01:30,8,18810,18810,18785,18790,271
NYH17,2016-12-08 02:00,8,18795,18810,18765,18765,316
NYH17,2016-12-08 02:30,8,18765,18770,18735,18740,1011
NYH17,2016-12-08 03:00,8,18740,18755,18725,18745,652
NYH17,2016-12-08 03:30,8,18740,18755,18735,18735,181
NYH17,2016-12-08 04:00,8,18735,18750,18725,18750,479
NYH17,2016-12-08 04:30,8,18750,18765,18750,18760,154
NYH17,2016-12-08 05:00,8,18765,18765,18750,18755,312
NYH17,2016-12-08 05:30,8,18755,18775,18750,18775,113
NYH17,2016-12-08 06:00,8,18775,18780,18765,18775,442
NYH17,2016-12-08 06:30,8,18770,18830,18725,18830,2252
NYH17,2016-12-08 07:00,8,18830,18835,18775,18825,1038
NYH17,2016-12-08 07:30,8,18820,18895,18810,18870,1286
NYH17,2016-12-08 08:00,8,18875,18890,18850,18875,714
NYH17,2016-12-08 08:30,8,18875,18910,18850,18895,740
NYH17,2016-12-08 09:00,8,18890,18895,18855,18890,218
NYH17,2016-12-08 09:30,8,18885,18905,18885,18900,240
NYH17,2016-12-08 10:00,8,18905,18920,18890,18905,379
NYH17,2016-12-08 10:30,8,18905,18910,18885,18890,194
NYH17,2016-12-08 11:00,8,18895,18925,18890,18920,192
NYH17,2016-12-08 11:30,8,18920,18935,18915,18925,313
NYH17,2016-12-08 12:00,8,18925,18930,18920,18925,60
NYH17,2016-12-08 12:30,8,18925,18940,18925,18940,249
NYH17,2016-12-08 13:00,8,18945,18945,18910,18920,378
NYH17,2016-12-08 13:30,8,18915,18920,18885,18890,164
NYH17,2016-12-08 14:00,8,18895,18895,18885,18890,216
NYH17,2016-12-08 14:30,8,18885,18900,18875,18880,230
NYH17,2016-12-08 15:00,8,18880,18890,18875,18890,170
NYH17,2016-12-08 15:30,8,18895,18895,18890,18890,21
NYH17,2016-12-08 17:00,9,18890,18895,18875,18875,62
NYH17,2016-12-08 17:30,9,18880,18890,18840,18840,327
NYH17,2016-12-08 18:00,9,18835,18940,18825,18910,921
NYH17,2016-12-08 18:30,9,18910,18935,18865,18930,225
NYH17,2016-12-08 19:00,9,18930,18945,18910,18940,179
NYH17,2016-12-08 19:30,9,18935,19010,18930,18980,553
NYH17,2016-12-08 20:00,9,18985,19000,18965,18995,160
NYH17,2016-12-08 20:30,9,19000,19010,18990,19000,417
NYH17,2016-12-08 21:00,9,19000,19005,18995,19000,180
NYH17,2016-12-08 21:30,9,19000,19010,18980,19010,205
NYH17,2016-12-08 22:00,9,19015,19030,19005,19020,195
NYH17,2016-12-08 22:30,9,19020,19030,19015,19015,147
NYH17,2016-12-08 23:00,9,19015,19025,18995,19015,172
NYH17,2016-12-08 23:30,9,19015,19070,19005,19050,322
NYH17,2016-12-09 00:00,9,19050,19065,19005,19060,346
NYH17,2016-12-09 00:30,9,19060,19065,19055,19055,52
NYH17,2016-12-09 01:00,9,19050,19055,19020,19020,293
NYH17,2016-12-09 01:30,9,19025,19030,19005,19005,356
NYH17,2016-12-09 02:00,9,19005,19045,19005,19020,270
NYH17,2016-12-09 02:30,9,19020,19030,19010,19010,212
NYH17,2016-12-09 03:00,9,19015,19015,18995,19005,136
NYH17,2016-12-09 03:30,9,19010,19030,19000,19015,434
NYH17,2016-12-09 04:00,9,19015,19035,19015,19035,85
NYH17,2016-12-09 04:30,9,19035,19050,19035,19050,65
NYH17,2016-12-09 05:00,9,19055,19080,19055,19075,230
NYH17,2016-12-09 05:30,9,19075,19120,19065,19120,760
NYH17,2016-12-09 06:00,9,19120,19180,19100,19160,1045
NYH17,2016-12-09 06:30,9,19155,19170,19135,19165,142
NYH17,2016-12-09 07:00,9,19165,19165,19105,19105,324
NYH17,2016-12-09 07:30,9,19105,19175,19105,19170,388
NYH17,2016-12-09 08:00,9,19170,19175,19160,19165,137
NYH17,2016-12-09 08:30,9,19165,19180,19150,19180,621
NYH17,2016-12-09 09:00,9,19180,19215,19165,19205,538
NYH17,2016-12-09 09:30,9,19210,19225,19195,19210,1107
NYH17,2016-12-09 10:00,9,19210,19220,19195,19200,193
NYH17,2016-12-09 10:30,9,19210,19235,19210,19230,451
NYH17,2016-12-09 11:00,9,19230,19250,19230,19250,293
NYH17,2016-12-09 11:30,9,19255,19255,19235,19235,166
NYH17,2016-12-09 12:00,9,19230,19230,19210,19220,61
NYH17,2016-12-09 12:30,9,19220,19235,19215,19235,62
NYH17,2016-12-09 13:00,9,19240,19245,19225,19230,73
NYH17,2016-12-09 13:30,9,19235,19240,19235,19240,95
NYH17,2016-12-09 14:00,9,19235,19255,19235,19245,169
NYH17,2016-12-09 14:30,9,19245,19255,19235,19245,213
NYH17,2016-12-09 15:00,9,19250,19260,19240,19245,317
NYH17,2016-12-09 15:30,9,19245,19250,19230,19240,147
NYH17,2016-12-11 17:00,12,19275,19335,19240,19290,289
NYH17,2016-12-11 17:30,12,19290,19310,19225,19235,355
NYH17,2016-12-11 18:00,12,19230,19275,19205,19265,673
NYH17,2016-12-11 18:30,12,19265,19300,19260,19285,357
NYH17,2016-12-11 19:00,12,19285,19285,19230,19280,303
NYH17,2016-12-11 19:30,12,19285,19285,19250,19255,134
NYH17,2016-12-11 20:00,12,19255,19270,19135,19160,596
NYH17,2016-12-11 20:30,12,19165,19185,19135,19135,132
NYH17,2016-12-11 21:00,12,19130,19150,19095,19150,346
NYH17,2016-12-11 21:30,12,19145,19150,19085,19150,350
NYH17,2016-12-11 22:00,12,19155,19170,19115,19160,217
NYH17,2016-12-11 22:30,12,19160,19205,19140,19200,226
NYH17,2016-12-11 23:00,12,19205,19220,19190,19200,176
NYH17,2016-12-11 23:30,12,19200,19200,19170,19190,251
NYH17,2016-12-12 00:00,12,19190,19255,19190,19250,327
NYH17,2016-12-12 00:30,12,19245,19250,19230,19240,43
NYH17,2016-12-12 01:00,12,19235,19255,19220,19255,117
NYH17,2016-12-12 01:30,12,19255,19270,19245,19260,307
NYH17,2016-12-12 02:00,12,19260,19300,19260,19270,716
NYH17,2016-12-12 02:30,12,19275,19290,19255,19275,378
NYH17,2016-12-12 03:00,12,19280,19290,19240,19240,353
NYH17,2016-12-12 03:30,12,19245,19255,19235,19255,1024
NYH17,2016-12-12 04:00,12,19250,19260,19250,19255,159
NYH17,2016-12-12 04:30,12,19260,19265,19250,19255,104
NYH17,2016-12-12 05:00,12,19255,19255,19245,19255,51
NYH17,2016-12-12 05:30,12,19250,19255,19240,19250,286
NYH17,2016-12-12 06:00,12,19250,19265,19245,19260,291
NYH17,2016-12-12 06:30,12,19260,19265,19255,19255,62
NYH17,2016-12-12 07:00,12,19255,19275,19225,19240,223
NYH17,2016-12-12 07:30,12,19245,19250,19235,19245,166
NYH17,2016-12-12 08:00,12,19245,19250,19200,19215,220
NYH17,2016-12-12 08:30,12,19215,19250,19210,19250,439
NYH17,2016-12-12 09:00,12,19250,19265,19205,19210,372
NYH17,2016-12-12 09:30,12,19210,19230,19205,19225,221
NYH17,2016-12-12 10:00,12,19225,19245,19220,19225,216
NYH17,2016-12-12 10:30,12,19230,19240,19200,19205,209
NYH17,2016-12-12 11:00,12,19200,19200,19150,19165,291
NYH17,2016-12-12 11:30,12,19165,19175,19125,19130,178
NYH17,2016-12-12 12:00,12,19130,19140,19120,19125,603
NYH17,2016-12-12 12:30,12,19130,19150,19110,19130,292
NYH17,2016-12-12 13:00,12,19125,19155,19125,19155,101
NYH17,2016-12-12 13:30,12,19155,19155,19140,19150,79
NYH17,2016-12-12 14:00,12,19150,19150,19120,19120,125
NYH17,2016-12-12 14:30,12,19115,19130,19105,19125,202
NYH17,2016-12-12 15:00,12,19125,19135,19125,19135,71
NYH17,2016-12-12 15:30,12,19130,19170,19130,19150,192
NYH17,2016-12-12 17:00,13,19135,19135,19075,19090,158
NYH17,2016-12-12 17:30,13,19095,19120,19085,19110,124
NYH17,2016-12-12 18:00,13,19115,19140,19085,19130,370
NYH17,2016-12-12 18:30,13,19130,19180,19120,19165,222
NYH17,2016-12-12 19:00,13,19165,19190,19125,19185,361
NYH17,2016-12-12 19:30,13,19190,19210,19165,19165,357
NYH17,2016-12-12 20:00,13,19165,19175,19145,19155,206
NYH17,2016-12-12 20:30,13,19155,19180,19155,19160,229
NYH17,2016-12-12 21:00,13,19160,19170,19150,19160,114
NYH17,2016-12-12 21:30,13,19150,19185,19120,19175,319
NYH17,2016-12-12 22:00,13,19175,19195,19170,19185,212
NYH17,2016-12-12 22:30,13,19185,19235,19185,19225,170
NYH17,2016-12-12 23:00,13,19220,19240,19200,19240,244
NYH17,2016-12-12 23:30,13,19240,19280,19230,19280,496
NYH17,2016-12-13 00:00,13,19285,19305,19250,19255,277
NYH17,2016-12-13 00:30,13,19260,19260,19240,19245,43
NYH17,2016-12-13 01:00,13,19245,19245,19230,19240,114
NYH17,2016-12-13 01:30,13,19245,19260,19245,19245,110
NYH17,2016-12-13 02:00,13,19250,19290,19240,19270,287
NYH17,2016-12-13 02:30,13,19275,19290,19270,19290,332
NYH17,2016-12-13 03:00,13,19290,19325,19285,19325,201
NYH17,2016-12-13 03:30,13,19320,19320,19300,19305,220
NYH17,2016-12-13 04:00,13,19305,19310,19300,19305,110
NYH17,2016-12-13 04:30,13,19305,19325,19305,19325,72
NYH17,2016-12-13 05:00,13,19325,19330,19315,19315,96
NYH17,2016-12-13 05:30,13,19320,19320,19310,19310,72
NYH17,2016-12-13 06:00,13,19310,19310,19300,19305,82
NYH17,2016-12-13 06:30,13,19305,19320,19305,19320,72
NYH17,2016-12-13 07:00,13,19320,19320,19295,19300,166
NYH17,2016-12-13 07:30,13,19300,19300,19275,19285,98
NYH17,2016-12-13 08:00,13,19285,19310,19285,19300,241
NYH17,2016-12-13 08:30,13,19310,19350,19305,19335,1315
NYH17,2016-12-13 09:00,13,19335,19355,19330,19340,437
NYH17,2016-12-13 09:30,13,19340,19340,19320,19335,237
NYH17,2016-12-13 10:00,13,19335,19335,19310,19335,371
NYH17,2016-12-13 10:30,13,19340,19350,19330,19350,182
NYH17,2016-12-13 11:00,13,19355,19360,19350,19350,268
NYH17,2016-12-13 11:30,13,19350,19360,19350,19355,128
NYH17,2016-12-13 12:00,13,19350,19370,19345,19370,87
NYH17,2016-12-13 12:30,13,19370,19370,19360,19360,58
NYH17,2016-12-13 13:00,13,19360,19360,19350,19350,71
NYH17,2016-12-13 13:30,13,19350,19355,19345,19355,107
NYH17,2016-12-13 14:00,13,19350,19355,19340,19355,152
NYH17,2016-12-13 14:30,13,19350,19360,19330,19335,129
NYH17,2016-12-13 15:00,13,19340,19345,19315,19320,85
NYH17,2016-12-13 15:30,13,19325,19330,19320,19330,13
NYH17,2016-12-13 17:00,14,19340,19370,19320,19320,51
NYH17,2016-12-13 17:30,14,19325,19330,19305,19305,169
NYH17,2016-12-13 18:00,14,19305,19310,19230,19235,509
NYH17,2016-12-13 18:30,14,19240,19270,19240,19260,161
NYH17,2016-12-13 19:00,14,19250,19265,19210,19250,257
NYH17,2016-12-13 19:30,14,19250,19255,19245,19250,107
NYH17,2016-12-13 20:00,14,19255,19260,19235,19260,66
NYH17,2016-12-13 20:30,14,19265,19280,19265,19275,123
NYH17,2016-12-13 21:00,14,19275,19280,19275,19275,18
NYH17,2016-12-13 21:30,14,19265,19300,19255,19290,215
NYH17,2016-12-13 22:00,14,19290,19300,19280,19295,154
NYH17,2016-12-13 22:30,14,19290,19300,19290,19295,65
NYH17,2016-12-13 23:00,14,19305,19315,19285,19290,111
NYH17,2016-12-13 23:30,14,19290,19290,19255,19275,216
NYH17,2016-12-14 00:00,14,19270,19280,19250,19260,128
NYH17,2016-12-14 00:30,14,19255,19260,19250,19255,11
NYH17,2016-12-14 01:00,14,19260,19265,19220,19240,106
NYH17,2016-12-14 01:30,14,19240,19240,19215,19225,249
NYH17,2016-12-14 02:00,14,19225,19255,19220,19255,464
NYH17,2016-12-14 02:30,14,19255,19255,19235,19245,255
NYH17,2016-12-14 03:00,14,19240,19245,19235,19245,192
NYH17,2016-12-14 03:30,14,19240,19250,19235,19240,264
NYH17,2016-12-14 04:00,14,19240,19245,19230,19235,127
NYH17,2016-12-14 04:30,14,19240,19240,19230,19230,67
NYH17,2016-12-14 05:00,14,19230,19230,19205,19205,188
NYH17,2016-12-14 05:30,14,19205,19225,19205,19225,148
NYH17,2016-12-14 06:00,14,19225,19240,19225,19240,164
NYH17,2016-12-14 06:30,14,19240,19240,19230,19240,155
NYH17,2016-12-14 07:00,14,19240,19240,19215,19220,176
NYH17,2016-12-14 07:30,14,19215,19220,19185,19210,244
NYH17,2016-12-14 08:00,14,19215,19230,19205,19210,187
NYH17,2016-12-14 08:30,14,19215,19220,19210,19215,218
NYH17,2016-12-14 09:00,14,19220,19220,19190,19210,311
NYH17,2016-12-14 09:30,14,19210,19230,19190,19215,277
NYH17,2016-12-14 10:00,14,19215,19215,19190,19215,276
NYH17,2016-12-14 10:30,14,19210,19215,19195,19210,159
NYH17,2016-12-14 11:00,14,19215,19230,19215,19225,142
NYH17,2016-12-14 11:30,14,19225,19225,19210,19225,107
NYH17,2016-12-14 12:00,14,19230,19275,19230,19275,156
NYH17,2016-12-14 12:30,14,19280,19285,19260,19275,257
NYH17,2016-12-14 13:00,14,19270,19400,19255,19305,2489
NYH17,2016-12-14 13:30,14,19305,19390,19305,19365,1631
NYH17,2016-12-14 14:00,14,19365,19400,19315,19340,1039
NYH17,2016-12-14 14:30,14,19335,19480,19335,19380,1052
NYH17,2016-12-14 15:00,14,19385,19430,19375,19420,227
NYH17,2016-12-14 15:30,14,19410,19415,19385,19390,25
NYH17,2016-12-14 17:00,15,19400,19405,19360,19365,33
NYH17,2016-12-14 17:30,15,19365,19395,19355,19360,134
NYH17,2016-12-14 18:00,15,19365,19465,19355,19410,912
NYH17,2016-12-14 18:30,15,19410,19430,19285,19340,519
NYH17,2016-12-14 19:00,15,19335,19360,19295,19310,382
NYH17,2016-12-14 19:30,15,19310,19345,19310,19315,222
NYH17,2016-12-14 20:00,15,19315,19315,19230,19245,497
NYH17,2016-12-14 20:30,15,19240,19245,19185,19210,343
NYH17,2016-12-14 21:00,15,19210,19245,19210,19235,220
NYH17,2016-12-14 21:30,15,19240,19280,19235,19235,252
NYH17,2016-12-14 22:00,15,19235,19305,19215,19305,237
NYH17,2016-12-14 22:30,15,19310,19365,19310,19365,309
NYH17,2016-12-14 23:00,15,19370,19400,19340,19350,333
NYH17,2016-12-14 23:30,15,19345,19360,19295,19310,252
NYH17,2016-12-15 00:00,15,19315,19365,19290,19350,200
NYH17,2016-12-15 00:30,15,19340,19375,19340,19365,58
NYH17,2016-12-15 01:00,15,19365,19390,19365,19380,103
NYH17,2016-12-15 01:30,15,19380,19405,19360,19390,464
NYH17,2016-12-15 02:00,15,19390,19435,19380,19400,776
NYH17,2016-12-15 02:30,15,19400,19410,19370,19390,465
NYH17,2016-12-15 03:00,15,19385,19410,19375,19405,359
NYH17,2016-12-15 03:30,15,19400,19410,19385,19405,390
NYH17,2016-12-15 04:00,15,19405,19450,19405,19450,322
NYH17,2016-12-15 04:30,15,19455,19480,19450,19475,688
NYH17,2016-12-15 05:00,15,19475,19505,19470,19505,505
NYH17,2016-12-15 05:30,15,19505,19535,19470,19480,728
NYH17,2016-12-15 06:00,15,19480,19485,19440,19450,598
NYH17,2016-12-15 06:30,15,19455,19480,19450,19475,281
NYH17,2016-12-15 07:00,15,19480,19485,19435,19445,382
NYH17,2016-12-15 07:30,15,19450,19455,19415,19425,344
NYH17,2016-12-15 08:00,15,19420,19470,19420,19450,145
NYH17,2016-12-15 08:30,15,19450,19505,19440,19505,856
NYH17,2016-12-15 09:00,15,19505,19545,19505,19525,1514
NYH17,2016-12-15 09:30,15,19525,19550,19525,19550,773
NYH17,2016-12-15 10:00,15,19550,19570,19540,19540,727
NYH17,2016-12-15 10:30,15,19540,19550,19520,19525,401
NYH17,2016-12-15 11:00,15,19525,19525,19490,19500,447
NYH17,2016-12-15 11:30,15,19500,19505,19460,19475,233
NYH17,2016-12-15 12:00,15,19480,19505,19480,19480,120
NYH17,2016-12-15 12:30,15,19480,19480,19425,19440,333
NYH17,2016-12-15 13:00,15,19435,19465,19435,19465,90
NYH17,2016-12-15 13:30,15,19460,19475,19455,19460,108
NYH17,2016-12-15 14:00,15,19465,19500,19465,19490,184
NYH17,2016-12-15 14:30,15,19500,19515,19485,19515,212
NYH17,2016-12-15 15:00,15,19515,19525,19500,19500,56
NYH17,2016-12-15 15:30,15,19505,19505,19490,19490,29
NYH17,2016-12-15 17:00,16,19495,19515,19495,19495,43
NYH17,2016-12-15 17:30,16,19490,19500,19455,19455,127
NYH17,2016-12-15 18:00,16,19460,19470,19425,19455,297
NYH17,2016-12-15 18:30,16,19445,19450,19385,19415,356
NYH17,2016-12-15 19:00,16,19420,19430,19385,19400,229
NYH17,2016-12-15 19:30,16,19405,19430,19400,19425,120
NYH17,2016-12-15 20:00,16,19425,19450,19425,19440,81
NYH17,2016-12-15 20:30,16,19440,19455,19435,19435,48
NYH17,2016-12-15 21:00,16,19430,19435,19420,19425,36
NYH17,2016-12-15 21:30,16,19425,19440,19395,19425,214
NYH17,2016-12-15 22:00,16,19420,19430,19410,19410,83
NYH17,2016-12-15 22:30,16,19405,19430,19405,19430,39
NYH17,2016-12-15 23:00,16,19430,19445,19430,19440,80
NYH17,2016-12-15 23:30,16,19440,19450,19425,19445,170
NYH17,2016-12-16 00:00,16,19445,19460,19415,19450,151
NYH17,2016-12-16 00:30,16,19455,19465,19455,19455,35
NYH17,2016-12-16 01:00,16,19455,19465,19450,19465,46
NYH17,2016-12-16 01:30,16,19460,19470,19425,19440,264
NYH17,2016-12-16 02:00,16,19440,19480,19435,19435,362
NYH17,2016-12-16 02:30,16,19435,19440,19430,19435,168
NYH17,2016-12-16 03:00,16,19440,19450,19435,19435,202
NYH17,2016-12-16 03:30,16,19430,19430,19395,19400,120
NYH17,2016-12-16 04:00,16,19400,19415,19385,19410,73
NYH17,2016-12-16 04:30,16,19410,19460,19410,19455,373
NYH17,2016-12-16 05:00,16,19455,19460,19435,19435,69
NYH17,2016-12-16 05:30,16,19435,19460,19430,19440,66
NYH17,2016-12-16 06:00,16,19435,19435,19420,19430,185
NYH17,2016-12-16 06:30,16,19425,19440,19425,19435,39
NYH17,2016-12-16 07:00,16,19435,19440,19425,19430,112
NYH17,2016-12-16 07:30,16,19430,19435,19415,19415,97
NYH17,2016-12-16 08:00,16,19420,19425,19405,19420,217
NYH17,2016-12-16 08:30,16,19425,19435,19405,19430,694
NYH17,2016-12-16 09:00,16,19435,19435,19410,19420,232
NYH17,2016-12-16 09:30,16,19420,19455,19420,19450,484
NYH17,2016-12-16 10:00,16,19450,19450,19305,19310,1046
NYH17,2016-12-16 10:30,16,19305,19365,19305,19365,580
NYH17,2016-12-16 11:00,16,19370,19375,19335,19345,182
NYH17,2016-12-16 11:30,16,19340,19355,19305,19320,236
NYH17,2016-12-16 12:00,16,19315,19330,19310,19320,144
NYH17,2016-12-16 12:30,16,19325,19350,19325,19340,104
NYH17,2016-12-16 13:00,16,19330,19350,19330,19345,58
NYH17,2016-12-16 13:30,16,19345,19355,19340,19350,98
NYH17,2016-12-16 14:00,16,19350,19355,19325,19325,288
NYH17,2016-12-16 14:30,16,19325,19370,19320,19370,264
NYH17,2016-12-16 15:00,16,19360,19375,19355,19375,74
NYH17,2016-12-16 15:30,16,19370,19375,19360,19360,9
NYH17,2016-12-18 17:00,19,19350,19370,19315,19360,60
NYH17,2016-12-18 17:30,19,19355,19365,19340,19360,126
NYH17,2016-12-18 18:00,19,19355,19410,19355,19390,299
NYH17,2016-12-18 18:30,19,19385,19390,19375,19380,77
NYH17,2016-12-18 19:00,19,19380,19385,19350,19365,146
NYH17,2016-12-18 19:30,19,19365,19380,19335,19370,97
NYH17,2016-12-18 20:00,19,19370,19395,19370,19380,74
NYH17,2016-12-18 20:30,19,19380,19405,19380,19390,152
NYH17,2016-12-18 21:00,19,19385,19405,19380,19395,48
NYH17,2016-12-18 21:30,19,19390,19400,19380,19400,132
NYH17,2016-12-18 22:00,19,19400,19405,19365,19395,216
NYH17,2016-12-18 22:30,19,19400,19425,19400,19410,60
NYH17,2016-12-18 23:00,19,19405,19410,19395,19410,35
NYH17,2016-12-18 23:30,19,19410,19420,19400,19415,135
NYH17,2016-12-19 00:00,19,19415,19465,19410,19465,187
NYH17,2016-12-19 00:30,19,19465,19480,19450,19460,261
NYH17,2016-12-19 01:00,19,19455,19460,19430,19450,110
NYH17,2016-12-19 01:30,19,19445,19460,19445,19455,200
NYH17,2016-12-19 02:00,19,19450,19450,19435,19450,132
NYH17,2016-12-19 02:30,19,19455,19475,19455,19470,46
NYH17,2016-12-19 03:00,19,19470,19480,19460,19465,118
NYH17,2016-12-19 03:30,19,19465,19475,19460,19470,55
NYH17,2016-12-19 04:00,19,19470,19470,19460,19465,75
NYH17,2016-12-19 04:30,19,19465,19470,19455,19455,36
NYH17,2016-12-19 05:00,19,19460,19460,19435,19435,72
NYH17,2016-12-19 05:30,19,19430,19440,19430,19435,101
NYH17,2016-12-19 06:00,19,19435,19445,19435,19440,31
NYH17,2016-12-19 06:30,19,19445,19445,19435,19440,175
NYH17,2016-12-19 07:00,19,19440,19440,19400,19405,663
NYH17,2016-12-19 07:30,19,19400,19415,19390,19405,420
NYH17,2016-12-19 08:00,19,19405,19415,19390,19390,176
NYH17,2016-12-19 08:30,19,19395,19425,19390,19415,588
NYH17,2016-12-19 09:00,19,19420,19425,19380,19390,367
NYH17,2016-12-19 09:30,19,19390,19430,19390,19415,326
NYH17,2016-12-19 10:00,19,19410,19415,19370,19380,342
NYH17,2016-12-19 10:30,19,19380,19385,19345,19350,229
NYH17,2016-12-19 11:00,19,19350,19370,19350,19360,99
NYH17,2016-12-19 11:30,19,19360,19380,19360,19370,135
NYH17,2016-12-19 12:00,19,19365,19365,19355,19360,39
NYH17,2016-12-19 12:30,19,19370,19425,19370,19420,197
NYH17,2016-12-19 13:00,19,19420,19440,19415,19435,59
NYH17,2016-12-19 13:30,19,19435,19440,19425,19430,42
NYH17,2016-12-19 14:00,19,19420,19430,19410,19415,164
NYH17,2016-12-19 14:30,19,19410,19440,19395,19435,732
NYH17,2016-12-19 15:00,19,19435,19445,19425,19435,74
NYH17,2016-12-19 15:30,19,19445,19450,19435,19450,35
NYH17,2016-12-19 17:00,20,19435,19435,19425,19425,32
NYH17,2016-12-19 17:30,20,19425,19430,19395,19405,145
NYH17,2016-12-19 18:00,20,19405,19430,19390,19430,235
NYH17,2016-12-19 18:30,20,19430,19445,19410,19430,106
NYH17,2016-12-19 19:00,20,19430,19430,19410,19420,57
NYH17,2016-12-19 19:30,20,19420,19425,19405,19405,121
NYH17,2016-12-19 20:00,20,19410,19425,19405,19420,46
NYH17,2016-12-19 20:30,20,19420,19465,19420,19455,118
NYH17,2016-12-19 21:00,20,19455,19470,19445,19450,112
NYH17,2016-12-19 21:30,20,19445,19445,19410,19440,220
NYH17,2016-12-19 22:00,20,19440,19470,19440,19470,82
NYH17,2016-12-19 22:30,20,19470,19540,19470,19530,287
NYH17,2016-12-19 23:00,20,19525,19535,19510,19520,136
NYH17,2016-12-19 23:30,20,19520,19530,19505,19520,62
NYH17,2016-12-20 00:00,20,19525,19565,19515,19545,160
NYH17,2016-12-20 00:30,20,19540,19575,19540,19570,71
NYH17,2016-12-20 01:00,20,19560,19585,19540,19575,157
NYH17,2016-12-20 01:30,20,19580,19595,19560,19590,267
NYH17,2016-12-20 02:00,20,19585,19625,19575,19625,435
NYH17,2016-12-20 02:30,20,19625,19640,19620,19630,410
NYH17,2016-12-20 03:00,20,19630,19640,19605,19605,180
NYH17,2016-12-20 03:30,20,19600,19615,19595,19615,101
NYH17,2016-12-20 04:00,20,19610,19610,19600,19605,128
NYH17,2016-12-20 04:30,20,19610,19610,19600,19600,92
NYH17,2016-12-20 05:00,20,19605,19615,19600,19615,97
NYH17,2016-12-20 05:30,20,19610,19620,19600,19610,755
NYH17,2016-12-20 06:00,20,19605,19635,19605,19625,232
NYH17,2016-12-20 06:30,20,19630,19655,19625,19645,483
NYH17,2016-12-20 07:00,20,19645,19670,19640,19660,321
NYH17,2016-12-20 07:30,20,19660,19660,19645,19650,132
NYH17,2016-12-20 08:00,20,19655,19660,19650,19650,83
NYH17,2016-12-20 08:30,20,19655,19680,19650,19665,233
NYH17,2016-12-20 09:00,20,19670,19675,19625,19635,1383
NYH17,2016-12-20 09:30,20,19640,19670,19630,19670,372
NYH17,2016-12-20 10:00,20,19665,19675,19660,19675,165
NYH17,2016-12-20 10:30,20,19670,19675,19610,19630,378
NYH17,2016-12-20 11:00,20,19625,19640,19620,19630,100
NYH17,2016-12-20 11:30,20,19630,19640,19610,19615,228
NYH17,2016-12-20 12:00,20,19615,19625,19605,19625,69
NYH17,2016-12-20 12:30,20,19630,19630,19615,19620,81
NYH17,2016-12-20 13:00,20,19630,19630,19615,19615,51
NYH17,2016-12-20 13:30,20,19615,19615,19595,19615,115
NYH17,2016-12-20 14:00,20,19615,19615,19605,19610,83
NYH17,2016-12-20 14:30,20,19615,19615,19590,19595,744
NYH17,2016-12-20 15:00,20,19595,19600,19590,19595,132
NYH17,2016-12-20 15:30,20,19600,19610,19600,19605,35
NYH17,2016-12-20 17:00,21,19610,19610,19595,19595,23
NYH17,2016-12-20 17:30,21,19595,19600,19575,19580,124
NYH17,2016-12-20 18:00,21,19580,19615,19575,19605,405
NYH17,2016-12-20 18:30,21,19605,19605,19590,19590,144
NYH17,2016-12-20 19:00,21,19590,19610,19585,19585,116
NYH17,2016-12-20 19:30,21,19585,19585,19565,19565,192
NYH17,2016-12-20 20:00,21,19565,19575,19535,19545,357
NYH17,2016-12-20 20:30,21,19550,19550,19525,19535,170
NYH17,2016-12-20 21:00,21,19540,19545,19525,19540,274
NYH17,2016-12-20 21:30,21,19545,19575,19535,19565,336
NYH17,2016-12-20 22:00,21,19570,19575,19525,19525,243
NYH17,2016-12-20 22:30,21,19520,19520,19395,19435,775
NYH17,2016-12-20 23:00,21,19435,19475,19430,19450,261
NYH17,2016-12-20 23:30,21,19445,19485,19440,19475,234
NYH17,2016-12-21 00:00,21,19475,19495,19460,19485,158
NYH17,2016-12-21 00:30,21,19480,19480,19460,19465,81
NYH17,2016-12-21 01:00,21,19470,19510,19470,19510,204
NYH17,2016-12-21 01:30,21,19505,19505,19475,19490,88
NYH17,2016-12-21 02:00,21,19485,19535,19480,19525,330
NYH17,2016-12-21 02:30,21,19525,19530,19505,19505,148
NYH17,2016-12-21 03:00,21,19505,19510,19490,19505,131
NYH17,2016-12-21 03:30,21,19505,19505,19475,19475,43
NYH17,2016-12-21 04:00,21,19475,19490,19460,19460,249
NYH17,2016-12-21 04:30,21,19460,19475,19460,19470,129
NYH17,2016-12-21 05:00,21,19470,19470,19440,19440,197
NYH17,2016-12-21 05:30,21,19440,19440,19420,19420,307
NYH17,2016-12-21 06:00,21,19425,19425,19400,19400,241
NYH17,2016-12-21 06:30,21,19400,19440,19400,19440,360
NYH17,2016-12-21 07:00,21,19435,19455,19435,19445,134
NYH17,2016-12-21 07:30,21,19440,19440,19420,19420,58
NYH17,2016-12-21 08:00,21,19430,19450,19425,19445,52
NYH17,2016-12-21 08:30,21,19440,19450,19435,19440,205
NYH17,2016-12-21 09:00,21,19435,19470,19435,19465,184
NYH17,2016-12-21 09:30,21,19460,19485,19450,19485,135
NYH17,2016-12-21 10:00,21,19485,19505,19470,19505,400
NYH17,2016-12-21 10:30,21,19500,19510,19490,19495,103
NYH17,2016-12-21 11:00,21,19495,19495,19485,19490,65
NYH17,2016-12-21 11:30,21,19490,19500,19485,19485,39
NYH17,2016-12-21 12:00,21,19490,19495,19490,19490,23
NYH17,2016-12-21 12:30,21,19485,19485,19470,19470,68
NYH17,2016-12-21 13:00,21,19475,19475,19465,19465,108
NYH17,2016-12-21 13:30,21,19470,19475,19470,19475,31
NYH17,2016-12-21 14:00,21,19475,19490,19470,19485,79
NYH17,2016-12-21 14:30,21,19480,19485,19470,19485,113
NYH17,2016-12-21 15:00,21,19485,19485,19470,19475,87
NYH17,2016-12-21 15:30,21,19465,19470,19455,19455,30
NYH17,2016-12-21 17:00,22,19450,19470,19450,19470,29
NYH17,2016-12-21 17:30,22,19475,19475,19430,19430,128
NYH17,2016-12-21 18:00,22,19430,19430,19340,19370,736
NYH17,2016-12-21 18:30,22,19370,19425,19370,19410,129
NYH17,2016-12-21 19:00,22,19405,19430,19400,19410,184
NYH17,2016-12-21 19:30,22,19415,19420,19405,19405,122
NYH17,2016-12-21 20:00,22,19400,19425,19395,19425,83
NYH17,2016-12-21 20:30,22,19420,19430,19415,19420,40
NYH17,2016-12-21 21:00,22,19415,19415,19400,19405,15
NYH17,2016-12-21 21:30,22,19405,19405,19365,19395,223
NYH17,2016-12-21 22:00,22,19400,19415,19395,19415,136
NYH17,2016-12-21 22:30,22,19415,19415,19395,19400,54
NYH17,2016-12-21 23:00,22,19415,19415,19375,19395,132
NYH17,2016-12-21 23:30,22,19395,19435,19390,19435,123
NYH17,2016-12-22 00:00,22,19440,19465,19410,19415,214
NYH17,2016-12-22 00:30,22,19420,19425,19415,19415,15
NYH17,2016-12-22 01:00,22,19415,19430,19415,19425,29
NYH17,2016-12-22 01:30,22,19425,19435,19410,19435,114
NYH17,2016-12-22 02:00,22,19440,19455,19425,19425,145
NYH17,2016-12-22 02:30,22,19425,19435,19420,19430,59
NYH17,2016-12-22 03:00,22,19430,19445,19430,19445,41
NYH17,2016-12-22 03:30,22,19445,19465,19440,19445,106
NYH17,2016-12-22 04:00,22,19445,19445,19430,19435,39
NYH17,2016-12-22 04:30,22,19435,19440,19430,19435,19
NYH17,2016-12-22 05:00,22,19435,19435,19425,19425,23
NYH17,2016-12-22 05:30,22,19430,19440,19430,19440,64
NYH17,2016-12-22 06:00,22,19440,19440,19430,19430,12
NYH17,2016-12-22 06:30,22,19440,19445,19435,19440,16
NYH17,2016-12-22 07:00,22,19440,19455,19440,19445,63
NYH17,2016-12-22 07:30,22,19455,19465,19445,19450,103
NYH17,2016-12-22 08:00,22,19455,19455,19435,19435,32
NYH17,2016-12-22 08:30,22,19440,19445,19405,19420,276
NYH17,2016-12-22 09:00,22,19420,19425,19390,19405,194
NYH17,2016-12-22 09:30,22,19410,19430,19410,19420,263
NYH17,2016-12-22 10:00,22,19415,19425,19410,19410,221
NYH17,2016-12-22 10:30,22,19410,19425,19410,19410,105
NYH17,2016-12-22 11:00,22,19415,19435,19415,19435,109
NYH17,2016-12-22 11:30,22,19435,19440,19415,19420,366
NYH17,2016-12-22 12:00,22,19420,19425,19415,19425,112
NYH17,2016-12-22 12:30,22,19425,19445,19425,19440,45
NYH17,2016-12-22 13:00,22,19440,19445,19440,19440,15
NYH17,2016-12-22 13:30,22,19440,19445,19440,19440,28
NYH17,2016-12-22 14:00,22,19435,19440,19405,19420,243
NYH17,2016-12-22 14:30,22,19420,19450,19415,19440,122
NYH17,2016-12-22 15:00,22,19445,19450,19435,19445,58
NYH17,2016-12-22 15:30,22,19440,19445,19430,19445,33
NYH17,2016-12-22 17:00,23,19440,19485,19440,19475,81
NYH17,2016-12-22 17:30,23,19480,19490,19435,19445,153
NYH17,2016-12-22 18:00,23,19445,19460,19430,19455,57
NYH17,2016-12-22 18:30,23,19450,19465,19445,19455,29
NYH17,2016-12-22 19:00,23,19455,19465,19455,19465,11
NYH17,2016-12-22 19:30,23,19465,19475,19465,19470,37
NYH17,2016-12-22 20:00,23,19465,19465,19455,19455,26
NYH17,2016-12-22 20:30,23,19455,19500,19455,19495,54
NYH17,2016-12-22 21:00,23,19490,19490,19440,19440,172
NYH17,2016-12-22 21:30,23,19445,19445,19410,19440,116
NYH17,2016-12-22 22:00,23,19440,19440,19435,19435,35
NYH17,2016-12-22 22:30,23,19435,19435,19420,19425,27
NYH17,2016-12-22 23:00,23,19430,19445,19430,19440,12
NYH17,2016-12-22 23:30,23,19435,19445,19435,19440,7
NYH17,2016-12-23 00:00,23,19440,19440,19430,19435,34
NYH17,2016-12-23 00:30,23,19440,19440,19435,19435,6
NYH17,2016-12-23 01:00,23,19435,19450,19435,19450,21
NYH17,2016-12-23 01:30,23,19455,19455,19455,19455,13
NYH17,2016-12-23 02:00,23,19450,19470,19440,19465,130
NYH17,2016-12-23 02:30,23,19465,19465,19460,19460,38
NYH17,2016-12-23 03:00,23,19465,19465,19450,19450,81
NYH17,2016-12-23 03:30,23,19445,19465,19440,19465,35
NYH17,2016-12-23 04:00,23,19465,19480,19465,19475,35
NYH17,2016-12-23 04:30,23,19480,19480,19470,19470,15
NYH17,2016-12-23 05:00,23,19475,19475,19470,19470,53
NYH17,2016-12-23 05:30,23,19465,19470,19460,19465,58
NYH17,2016-12-23 06:00,23,19465,19470,19450,19450,32
NYH17,2016-12-23 06:30,23,19450,19450,19430,19445,91
NYH17,2016-12-23 07:00,23,19445,19465,19445,19460,66
NYH17,2016-12-23 07:30,23,19465,19470,19465,19470,46
NYH17,2016-12-23 08:00,23,19470,19470,19455,19455,114
NYH17,2016-12-23 08:30,23,19460,19465,19460,19465,117
NYH17,2016-12-23 09:00,23,19460,19460,19420,19425,135
NYH17,2016-12-23 09:30,23,19430,19440,19420,19420,41
NYH17,2016-12-23 10:00,23,19420,19440,19420,19440,73
NYH17,2016-12-23 10:30,23,19440,19450,19430,19445,229
NYH17,2016-12-23 11:00,23,19445,19445,19430,19430,254
NYH17,2016-12-23 11:30,23,19435,19435,19425,19430,28
NYH17,2016-12-23 12:00,23,19430,19445,19430,19445,14
NYH17,2016-12-23 12:30,23,19445,19450,19445,19450,19
NYH17,2016-12-23 13:00,23,19450,19455,19450,19450,5
NYH17,2016-12-23 13:30,23,19455,19455,19435,19440,57
NYH17,2016-12-23 14:00,23,19445,19460,19445,19460,23
NYH17,2016-12-23 14:30,23,19455,19470,19450,19450,83
NYH17,2016-12-23 15:00,23,19455,19460,19450,19455,59
NYH17,2016-12-23 15:30,23,19460,19460,19440,19455,27
NYH17,2016-12-26 17:00,27,19420,19435,19415,19435,37
NYH17,2016-12-26 17:30,27,19430,19430,19390,19390,70
NYH17,2016-12-26 18:00,27,19390,19435,19385,19420,125
NYH17,2016-12-26 18:30,27,19415,19445,19410,19445,56
NYH17,2016-12-26 19:00,27,19445,19470,19445,19465,77
NYH17,2016-12-26 19:30,27,19465,19500,19465,19480,107
NYH17,2016-12-26 20:00,27,19480,19485,19470,19485,54
NYH17,2016-12-26 20:30,27,19490,19505,19490,19490,113
NYH17,2016-12-26 21:00,27,19490,19505,19490,19505,39
NYH17,2016-12-26 21:30,27,19505,19505,19455,19460,176
NYH17,2016-12-26 22:00,27,19460,19460,19430,19435,67
NYH17,2016-12-26 22:30,27,19435,19435,19420,19430,62
NYH17,2016-12-26 23:00,27,19430,19440,19420,19420,35
NYH17,2016-12-26 23:30,27,19430,19455,19420,19440,92
NYH17,2016-12-27 00:00,27,19435,19435,19400,19415,124
NYH17,2016-12-27 00:30,27,19410,19420,19410,19420,12
NYH17,2016-12-27 01:00,27,19415,19420,19415,19415,21
NYH17,2016-12-27 01:30,27,19415,19430,19415,19420,134
NYH17,2016-12-27 02:00,27,19420,19430,19415,19415,31
NYH17,2016-12-27 02:30,27,19420,19430,19420,19425,82
NYH17,2016-12-27 03:00,27,19425,19425,19420,19420,59
NYH17,2016-12-27 03:30,27,19425,19425,19420,19420,11
NYH17,2016-12-27 04:00,27,19420,19430,19420,19430,35
NYH17,2016-12-27 04:30,27,19430,19430,19425,19425,11
NYH17,2016-12-27 05:00,27,19425,19440,19425,19440,20
NYH17,2016-12-27 05:30,27,19440,19440,19435,19435,29
NYH17,2016-12-27 06:00,27,19435,19440,19435,19440,22
NYH17,2016-12-27 06:30,27,19445,19445,19445,19445,16
NYH17,2016-12-27 07:00,27,19445,19445,19440,19445,46
NYH17,2016-12-27 07:30,27,19440,19450,19440,19450,84
NYH17,2016-12-27 08:00,27,19445,19460,19445,19455,109
NYH17,2016-12-27 08:30,27,19455,19490,19450,19485,152
NYH17,2016-12-27 09:00,27,19485,19495,19480,19480,175
NYH17,2016-12-27 09:30,27,19485,19490,19480,19485,94
NYH17,2016-12-27 10:00,27,19485,19490,19465,19470,92
NYH17,2016-12-27 10:30,27,19470,19475,19460,19460,128
NYH17,2016-12-27 11:00,27,19465,19465,19455,19455,27
NYH17,2016-12-27 11:30,27,19460,19465,19455,19455,59
NYH17,2016-12-27 12:00,27,19450,19465,19450,19465,24
NYH17,2016-12-27 12:30,27,19465,19465,19460,19460,14
NYH17,2016-12-27 13:00,27,19460,19475,19460,19465,58
NYH17,2016-12-27 13:30,27,19465,19465,19460,19460,13
NYH17,2016-12-27 14:00,27,19460,19470,19460,19470,31
NYH17,2016-12-27 14:30,27,19475,19475,19450,19455,38
NYH17,2016-12-27 15:00,27,19450,19460,19445,19460,85
NYH17,2016-12-27 15:30,27,19460,19460,19455,19460,11
NYH17,2016-12-27 17:00,28,19480,19490,19455,19470,25
NYH17,2016-12-27 17:30,28,19475,19480,19475,19475,20
NYH17,2016-12-27 18:00,28,19470,19470,19420,19430,109
NYH17,2016-12-27 18:30,28,19425,19460,19425,19445,91
NYH17,2016-12-27 19:00,28,19445,19465,19445,19465,69
NYH17,2016-12-27 19:30,28,19470,19475,19445,19450,148
NYH17,2016-12-27 20:00,28,19455,19465,19455,19460,37
NYH17,2016-12-27 20:30,28,19465,19475,19460,19475,135
NYH17,2016-12-27 21:00,28,19475,19475,19460,19460,46
NYH17,2016-12-27 21:30,28,19460,19475,19435,19470,145
NYH17,2016-12-27 22:00,28,19465,19490,19465,19485,143
NYH17,2016-12-27 22:30,28,19485,19495,19485,19495,36
NYH17,2016-12-27 23:00,28,19495,19495,19475,19485,66
NYH17,2016-12-27 23:30,28,19485,19485,19460,19465,128
NYH17,2016-12-28 00:00,28,19470,19510,19470,19510,153
NYH17,2016-12-28 00:30,28,19515,19515,19500,19510,40
NYH17,2016-12-28 01:00,28,19505,19510,19505,19510,22
NYH17,2016-12-28 01:30,28,19510,19520,19505,19505,49
NYH17,2016-12-28 02:00,28,19500,19515,19500,19510,68
NYH17,2016-12-28 02:30,28,19510,19510,19505,19510,46
NYH17,2016-12-28 03:00,28,19505,19505,19505,19505,38
NYH17,2016-12-28 03:30,28,19510,19515,19510,19515,14
NYH17,2016-12-28 04:00,28,19510,19535,19510,19530,39
NYH17,2016-12-28 04:30,28,19530,19530,19525,19525,50
NYH17,2016-12-28 05:00,28,19530,19535,19530,19535,48
NYH17,2016-12-28 05:30,28,19530,19535,19525,19525,40
NYH17,2016-12-28 06:00,28,19525,19530,19520,19520,119
NYH17,2016-12-28 06:30,28,19520,19520,19515,19520,15
NYH17,2016-12-28 07:00,28,19515,19515,19510,19515,68
NYH17,2016-12-28 07:30,28,19515,19520,19515,19520,41
NYH17,2016-12-28 08:00,28,19525,19525,19520,19520,33
NYH17,2016-12-28 08:30,28,19525,19525,19485,19495,252
NYH17,2016-12-28 09:00,28,19485,19485,19465,19480,155
NYH17,2016-12-28 09:30,28,19485,19485,19470,19470,86
NYH17,2016-12-28 10:00,28,19470,19490,19465,19490,110
NYH17,2016-12-28 10:30,28,19495,19495,19475,19480,50
NYH17,2016-12-28 11:00,28,19475,19475,19445,19455,138
NYH17,2016-12-28 11:30,28,19455,19455,19430,19440,122
NYH17,2016-12-28 12:00,28,19440,19440,19420,19425,126
NYH17,2016-12-28 12:30,28,19425,19430,19400,19400,190
NYH17,2016-12-28 13:00,28,19400,19415,19380,19380,141
NYH17,2016-12-28 13:30,28,19385,19395,19375,19395,246
NYH17,2016-12-28 14:00,28,19390,19395,19365,19365,64
NYH17,2016-12-28 14:30,28,19360,19385,19360,19375,85
NYH17,2016-12-28 15:00,28,19385,19395,19375,19385,58
NYH17,2016-12-28 15:30,28,19390,19390,19380,19390,9
NYH17,2016-12-28 17:00,29,19395,19395,19375,19385,24
NYH17,2016-12-28 17:30,29,19380,19380,19365,19370,71
NYH17,2016-12-28 18:00,29,19365,19365,19280,19310,424
NYH17,2016-12-28 18:30,29,19305,19335,19290,19300,117
NYH17,2016-12-28 19:00,29,19300,19300,19215,19220,411
NYH17,2016-12-28 19:30,29,19220,19260,19220,19240,134
NYH17,2016-12-28 20:00,29,19235,19260,19220,19255,141
NYH17,2016-12-28 20:30,29,19260,19275,19260,19265,256
NYH17,2016-12-28 21:00,29,19265,19265,19250,19260,217
NYH17,2016-12-28 21:30,29,19255,19255,19205,19215,1159
NYH17,2016-12-28 22:00,29,19215,19215,19145,19175,785
NYH17,2016-12-28 22:30,29,19170,19210,19160,19210,101
NYH17,2016-12-28 23:00,29,19215,19225,19180,19185,81
NYH17,2016-12-28 23:30,29,19190,19220,19190,19195,166
NYH17,2016-12-29 00:00,29,19200,19205,19130,19135,322
NYH17,2016-12-29 00:30,29,19135,19150,19090,19095,119
NYH17,2016-12-29 01:00,29,19095,19100,19030,19060,250
NYH17,2016-12-29 01:30,29,19060,19100,19055,19085,273
NYH17,2016-12-29 02:00,29,19090,19130,19085,19130,470
NYH17,2016-12-29 02:30,29,19125,19130,19115,19130,177
NYH17,2016-12-29 03:00,29,19140,19150,19135,19145,132
NYH17,2016-12-29 03:30,29,19145,19145,19095,19105,142
NYH17,2016-12-29 04:00,29,19110,19110,19080,19105,156
NYH17,2016-12-29 04:30,29,19105,19120,19100,19105,161
NYH17,2016-12-29 05:00,29,19105,19105,19095,19100,175
NYH17,2016-12-29 05:30,29,19100,19110,19095,19105,75
NYH17,2016-12-29 06:00,29,19105,19115,19105,19115,85
NYH17,2016-12-29 06:30,29,19120,19145,19115,19140,233
NYH17,2016-12-29 07:00,29,19140,19155,19135,19150,210
NYH17,2016-12-29 07:30,29,19135,19145,19125,19130,149
NYH17,2016-12-29 08:00,29,19130,19135,19105,19110,216
NYH17,2016-12-29 08:30,29,19115,19150,19105,19115,397
NYH17,2016-12-29 09:00,29,19115,19135,19115,19125,365
NYH17,2016-12-29 09:30,29,19130,19135,19070,19070,404
NYH17,2016-12-29 10:00,29,19075,19075,19045,19050,251
NYH17,2016-12-29 10:30,29,19050,19065,19015,19015,722
NYH17,2016-12-29 11:00,29,19020,19025,18990,19020,1417
NYH17,2016-12-29 11:30,29,19020,19030,19015,19015,526
NYH17,2016-12-29 12:00,29,19015,19020,18995,19015,144
NYH17,2016-12-29 12:30,29,19010,19025,19000,19025,96
NYH17,2016-12-29 13:00,29,19030,19075,19030,19055,175
NYH17,2016-12-29 13:30,29,19055,19070,19055,19065,95
NYH17,2016-12-29 14:00,29,19065,19070,19060,19065,36
NYH17,2016-12-29 14:30,29,19065,19070,19055,19070,180
NYH17,2016-12-29 15:00,29,19075,19095,19070,19080,199
NYH17,2016-12-29 15:30,29,19080,19090,19080,19090,22
NYH17,2016-12-29 17:00,30,19085,19090,19070,19080,23
NYH17,2016-12-29 17:30,30,19095,19100,19035,19055,225
NYH17,2016-12-29 18:00,30,19055,19095,19040,19055,335
NYH17,2016-12-29 18:30,30,19050,19085,19040,19070,134
NYH17,2016-12-29 19:00,30,19065,19075,19050,19060,134
NYH17,2016-12-29 19:30,30,19060,19095,19055,19095,109
NYH17,2016-12-29 20:00,30,19095,19110,19080,19110,124
NYH17,2016-12-29 20:30,30,19105,19130,19105,19125,121
NYH17,2016-12-29 21:00,30,19125,19140,19120,19140,143
NYH17,2016-12-29 21:30,30,19145,19180,19145,19175,119
NYH17,2016-12-29 22:00,30,19180,19235,19175,19210,229
NYH17,2016-12-29 22:30,30,19210,19215,19190,19190,103
NYH17,2016-12-29 23:00,30,19190,19225,19190,19220,78
NYH17,2016-12-29 23:30,30,19220,19220,19145,19155,200
NYH17,2016-12-30 00:00,30,19155,19160,19125,19140,217
NYH17,2016-12-30 00:30,30,19140,19155,19130,19140,50
NYH17,2016-12-30 01:00,30,19140,19145,19130,19135,28
NYH17,2016-12-30 01:30,30,19140,19185,19140,19170,158
NYH17,2016-12-30 02:00,30,19165,19175,19120,19145,181
NYH17,2016-12-30 02:30,30,19150,19155,19140,19150,161
NYH17,2016-12-30 03:00,30,19150,19160,19140,19145,211
NYH17,2016-12-30 03:30,30,19140,19150,19135,19140,49
NYH17,2016-12-30 04:00,30,19140,19145,19135,19135,93
NYH17,2016-12-30 04:30,30,19140,19145,19135,19140,64
NYH17,2016-12-30 05:00,30,19140,19145,19140,19140,42
NYH17,2016-12-30 05:30,30,19140,19145,19140,19145,12
NYH17,2016-12-30 06:00,30,19145,19155,19135,19155,90
NYH17,2016-12-30 06:30,30,19155,19185,19155,19180,69
NYH17,2016-12-30 07:00,30,19175,19190,19165,19165,156
NYH17,2016-12-30 07:30,30,19170,19170,19155,19160,308
NYH17,2016-12-30 08:00,30,19160,19165,19150,19160,117
NYH17,2016-12-30 08:30,30,19155,19155,19110,19110,445
NYH17,2016-12-30 09:00,30,19105,19130,19100,19100,201
NYH17,2016-12-30 09:30,30,19100,19115,19075,19100,231
NYH17,2016-12-30 10:00,30,19100,19140,19095,19115,224
NYH17,2016-12-30 10:30,30,19110,19135,19110,19125,145
NYH17,2016-12-30 11:00,30,19125,19130,19100,19125,120
NYH17,2016-12-30 11:30,30,19130,19130,19100,19105,133
NYH17,2016-12-30 12:00,30,19105,19125,19100,19110,336
NYH17,2016-12-30 12:30,30,19115,19115,19100,19100,144
NYH17,2016-12-30 13:00,30,19105,19105,19080,19080,64
NYH17,2016-12-30 13:30,30,19080,19105,19075,19080,214
NYH17,2016-12-30 14:00,30,19075,19105,19065,19090,256
NYH17,2016-12-30 14:30,30,19095,19105,19060,19105,137
NYH17,2016-12-30 15:00,30,19105,19115,19085,19115,49
NYH17,2016-12-30 15:30,30,19110,19125,19100,19110,11
NYH17,2017-01-02 17:00,3,19175,19275,19165,19275,158
NYH17,2017-01-02 17:30,3,19265,19300,19265,19285,90
NYH17,2017-01-02 18:00,3,19280,19290,19215,19235,203
NYH17,2017-01-02 18:30,3,19230,19245,19230,19230,59
NYH17,2017-01-02 19:00,3,19235,19245,19230,19230,61
NYH17,2017-01-02 19:30,3,19235,19245,19200,19245,81
NYH17,2017-01-02 20:00,3,19235,19235,19215,19230,51
NYH17,2017-01-02 20:30,3,19240,19240,19210,19225,85
NYH17,2017-01-02 21:00,3,19230,19240,19230,19240,14
NYH17,2017-01-02 21:30,3,19240,19260,19240,19260,31
NYH17,2017-01-02 22:00,3,19260,19260,19255,19255,38
NYH17,2017-01-02 22:30,3,19255,19260,19255,19260,53
NYH17,2017-01-02 23:00,3,19255,19280,19255,19280,46
NYH17,2017-01-02 23:30,3,19280,19305,19270,19270,190
NYH17,2017-01-03 00:00,3,19270,19295,19265,19290,37
NYH17,2017-01-03 00:30,3,19285,19300,19275,19300,17
NYH17,2017-01-03 01:00,3,19305,19355,19300,19355,305
NYH17,2017-01-03 01:30,3,19355,19390,19350,19380,247
NYH17,2017-01-03 02:00,3,19375,19405,19365,19400,248
NYH17,2017-01-03 02:30,3,19400,19405,19365,19405,153
NYH17,2017-01-03 03:00,3,19405,19405,19380,19390,225
NYH17,2017-01-03 03:30,3,19395,19410,19380,19385,238
NYH17,2017-01-03 04:00,3,19385,19390,19370,19375,113
NYH17,2017-01-03 04:30,3,19375,19405,19375,19405,199
NYH17,2017-01-03 05:00,3,19410,19420,19405,19420,238
NYH17,2017-01-03 05:30,3,19420,19430,19405,19405,385
NYH17,2017-01-03 06:00,3,19410,19430,19410,19430,158
NYH17,2017-01-03 06:30,3,19430,19430,19410,19410,138
NYH17,2017-01-03 07:00,3,19420,19420,19405,19410,35
NYH17,2017-01-03 07:30,3,19405,19410,19395,19405,324
NYH17,2017-01-03 08:00,3,19400,19415,19400,19410,216
NYH17,2017-01-03 08:30,3,19410,19420,19360,19400,931
NYH17,2017-01-03 09:00,3,19405,19485,19405,19470,1274
NYH17,2017-01-03 09:30,3,19470,19480,19345,19345,899
NYH17,2017-01-03 10:00,3,19340,19360,19285,19295,695
NYH17,2017-01-03 10:30,3,19290,19305,19235,19295,506
NYH17,2017-01-03 11:00,3,19300,19300,19265,19275,192
NYH17,2017-01-03 11:30,3,19270,19280,19225,19250,201
NYH17,2017-01-03 12:00,3,19245,19255,19225,19240,177
NYH17,2017-01-03 12:30,3,19245,19265,19230,19265,136
NYH17,2017-01-03 13:00,3,19260,19295,19260,19280,81
NYH17,2017-01-03 13:30,3,19275,19325,19275,19320,90
NYH17,2017-01-03 14:00,3,19325,19335,19295,19295,157
NYH17,2017-01-03 14:30,3,19290,19365,19290,19360,248
NYH17,2017-01-03 15:00,3,19365,19385,19355,19385,313
NYH17,2017-01-03 15:30,3,19380,19390,19360,19390,58
NYH17,2017-01-03 17:00,4,19365,19370,19345,19345,42
NYH17,2017-01-03 17:30,4,19340,19350,19325,19330,121
NYH17,2017-01-03 18:00,4,19335,19450,19335,19425,499
NYH17,2017-01-03 18:30,4,19435,19505,19410,19490,384
NYH17,2017-01-03 19:00,4,19495,19515,19485,19510,326
NYH17,2017-01-03 19:30,4,19505,19555,19500,19555,264
NYH17,2017-01-03 20:00,4,19550,19585,19545,19570,453
NYH17,2017-01-03 20:30,4,19570,19570,19550,19550,260
NYH17,2017-01-03 21:00,4,19545,19565,19545,19560,46
NYH17,2017-01-03 21:30,4,19560,19580,19535,19575,137
NYH17,2017-01-03 22:00,4,19575,19615,19565,19595,397
NYH17,2017-01-03 22:30,4,19595,19610,19590,19610,224
NYH17,2017-01-03 23:00,4,19615,19635,19610,19630,258
NYH17,2017-01-03 23:30,4,19630,19640,19620,19640,267
NYH17,2017-01-04 00:00,4,19635,19685,19635,19660,583
NYH17,2017-01-04 00:30,4,19660,19675,19650,19670,121
NYH17,2017-01-04 01:00,4,19670,19670,19645,19660,114
NYH17,2017-01-04 01:30,4,19665,19680,19665,19670,286
NYH17,2017-01-04 02:00,4,19670,19670,19625,19640,1115
NYH17,2017-01-04 02:30,4,19645,19650,19620,19620,450
NYH17,2017-01-04 03:00,4,19625,19625,19595,19625,318
NYH17,2017-01-04 03:30,4,19620,19635,19615,19630,77
NYH17,2017-01-04 04:00,4,19635,19650,19635,19635,206
NYH17,2017-01-04 04:30,4,19635,19640,19620,19630,134
NYH17,2017-01-04 05:00,4,19630,19635,19605,19630,383
NYH17,2017-01-04 05:30,4,19630,19635,19625,19630,65
NYH17,2017-01-04 06:00,4,19630,19645,19625,19645,54
NYH17,2017-01-04 06:30,4,19650,19650,19630,19635,35
NYH17,2017-01-04 07:00,4,19635,19645,19630,19640,338
NYH17,2017-01-04 07:30,4,19640,19660,19640,19650,115
NYH17,2017-01-04 08:00,4,19645,19645,19600,19605,436
NYH17,2017-01-04 08:30,4,19605,19665,19600,19610,745
NYH17,2017-01-04 09:00,4,19610,19635,19595,19595,342
NYH17,2017-01-04 09:30,4,19600,19625,19580,19610,373
NYH17,2017-01-04 10:00,4,19605,19655,19605,19655,169
NYH17,2017-01-04 10:30,4,19655,19670,19645,19665,256
NYH17,2017-01-04 11:00,4,19660,19660,19640,19640,203
NYH17,2017-01-04 11:30,4,19645,19650,19640,19650,212
NYH17,2017-01-04 12:00,4,19645,19655,19645,19655,58
NYH17,2017-01-04 12:30,4,19660,19660,19645,19655,53
NYH17,2017-01-04 13:00,4,19655,19695,19635,19695,374
NYH17,2017-01-04 13:30,4,19700,19720,19695,19700,223
NYH17,2017-01-04 14:00,4,19705,19715,19705,19710,111
NYH17,2017-01-04 14:30,4,19710,19710,19680,19700,436
NYH17,2017-01-04 15:00,4,19700,19700,19670,19690,96
NYH17,2017-01-04 15:30,4,19685,19685,19660,19665,108
NYH17,2017-01-04 17:00,5,19675,19695,19665,19680,83
NYH17,2017-01-04 17:30,5,19675,19705,19635,19645,160
NYH17,2017-01-04 18:00,5,19650,19650,19595,19630,587
NYH17,2017-01-04 18:30,5,19630,19660,19585,19595,768
NYH17,2017-01-04 19:00,5,19590,19625,19580,19620,391
NYH17,2017-01-04 19:30,5,19615,19615,19590,19595,172
NYH17,2017-01-04 20:00,5,19590,19600,19575,19585,193
NYH17,2017-01-04 20:30,5,19580,19590,19565,19565,118
NYH17,2017-01-04 21:00,5,19565,19565,19535,19555,376
NYH17,2017-01-04 21:30,5,19560,19575,19555,19560,163
NYH17,2017-01-04 22:00,5,19565,19590,19560,19570,126
NYH17,2017-01-04 22:30,5,19570,19575,19535,19540,365
NYH17,2017-01-04 23:00,5,19540,19550,19515,19525,590
NYH17,2017-01-04 23:30,5,19525,19575,19515,19570,618
NYH17,2017-01-05 00:00,5,19570,19580,19520,19530,145
NYH17,2017-01-05 00:30,5,19535,19535,19460,19465,346
NYH17,2017-01-05 01:00,5,19465,19510,19465,19490,167
NYH17,2017-01-05 01:30,5,19495,19495,19465,19495,525
NYH17,2017-01-05 02:00,5,19495,19555,19465,19555,613
NYH17,2017-01-05 02:30,5,19550,19585,19545,19550,313
NYH17,2017-01-05 03:00,5,19550,19590,19540,19585,267
NYH17,2017-01-05 03:30,5,19585,19605,19575,19600,400
NYH17,2017-01-05 04:00,5,19595,19595,19565,19570,134
NYH17,2017-01-05 04:30,5,19570,19610,19570,19605,130
NYH17,2017-01-05 05:00,5,19610,19610,19580,19585,248
NYH17,2017-01-05 05:30,5,19580,19600,19575,19595,183
NYH17,2017-01-05 06:00,5,19600,19605,19560,19565,349
NYH17,2017-01-05 06:30,5,19560,19565,19555,19555,129
NYH17,2017-01-05 07:00,5,19555,19575,19530,19540,410
NYH17,2017-01-05 07:30,5,19545,19550,19515,19540,285
NYH17,2017-01-05 08:00,5,19535,19535,19505,19525,230
NYH17,2017-01-05 08:30,5,19530,19565,19510,19550,805
NYH17,2017-01-05 09:00,5,19550,19560,19485,19510,700
NYH17,2017-01-05 09:30,5,19510,19515,19455,19490,728
NYH17,2017-01-05 10:00,5,19490,19500,19425,19460,992
NYH17,2017-01-05 10:30,5,19455,19465,19420,19455,332
NYH17,2017-01-05 11:00,5,19455,19465,19440,19460,219
NYH17,2017-01-05 11:30,5,19460,19470,19455,19465,79
NYH17,2017-01-05 12:00,5,19465,19495,19460,19485,67
NYH17,2017-01-05 12:30,5,19490,19500,19480,19480,140
NYH17,2017-01-05 13:00,5,19475,19520,19475,19505,80
NYH17,2017-01-05 13:30,5,19500,19505,19490,19495,66
NYH17,2017-01-05 14:00,5,19495,19515,19495,19500,124
NYH17,2017-01-05 14:30,5,19495,19500,19480,19480,131
NYH17,2017-01-05 15:00,5,19485,19500,19465,19465,206
NYH17,2017-01-05 15:30,5,19460,19470,19455,19460,57
NYH17,2017-01-05 17:00,6,19480,19485,19445,19455,78
NYH17,2017-01-05 17:30,6,19450,19470,19375,19395,323
NYH17,2017-01-05 18:00,6,19395,19455,19385,19450,439
NYH17,2017-01-05 18:30,6,19450,19475,19445,19470,191
NYH17,2017-01-05 19:00,6,19475,19510,19470,19500,198
NYH17,2017-01-05 19:30,6,19500,19515,19480,19490,158
NYH17,2017-01-05 20:00,6,19495,19505,19490,19495,153
NYH17,2017-01-05 20:30,6,19490,19490,19465,19485,96
NYH17,2017-01-05 21:00,6,19485,19490,19480,19490,45
NYH17,2017-01-05 21:30,6,19490,19505,19485,19500,77
NYH17,2017-01-05 22:00,6,19490,19490,19465,19465,167
NYH17,2017-01-05 22:30,6,19460,19490,19440,19485,286
NYH17,2017-01-05 23:00,6,19485,19490,19475,19490,55
NYH17,2017-01-05 23:30,6,19495,19515,19490,19510,76
NYH17,2017-01-06 00:00,6,19505,19505,19455,19470,132
NYH17,2017-01-06 00:30,6,19475,19525,19475,19510,37
NYH17,2017-01-06 01:00,6,19510,19510,19490,19495,76
NYH17,2017-01-06 01:30,6,19505,19520,19495,19510,128
NYH17,2017-01-06 02:00,6,19505,19505,19485,19500,80
NYH17,2017-01-06 02:30,6,19505,19505,19480,19480,42
NYH17,2017-01-06 03:00,6,19480,19490,19470,19475,93
NYH17,2017-01-06 03:30,6,19470,19470,19460,19460,203
NYH17,2017-01-06 04:00,6,19465,19480,19460,19480,41
NYH17,2017-01-06 04:30,6,19485,19485,19460,19465,83
NYH17,2017-01-06 05:00,6,19465,19480,19460,19470,85
NYH17,2017-01-06 05:30,6,19470,19485,19465,19480,22
NYH17,2017-01-06 06:00,6,19485,19490,19485,19485,86
NYH17,2017-01-06 06:30,6,19485,19485,19470,19475,33
NYH17,2017-01-06 07:00,6,19475,19480,19460,19480,116
NYH17,2017-01-06 07:30,6,19470,19600,19455,19600,1366
NYH17,2017-01-06 08:00,6,19595,19630,19580,19620,792
NYH17,2017-01-06 08:30,6,19615,19625,19550,19600,697
NYH17,2017-01-06 09:00,6,19600,19615,19580,19605,171
NYH17,2017-01-06 09:30,6,19600,19610,19575,19600,316
NYH17,2017-01-06 10:00,6,19605,19625,19595,19625,505
NYH17,2017-01-06 10:30,6,19630,19655,19620,19640,474
NYH17,2017-01-06 11:00,6,19640,19660,19635,19655,274
NYH17,2017-01-06 11:30,6,19660,19665,19645,19650,168
NYH17,2017-01-06 12:00,6,19650,19650,19635,19645,93
NYH17,2017-01-06 12:30,6,19645,19675,19645,19665,175
NYH17,2017-01-06 13:00,6,19665,19670,19640,19650,162
NYH17,2017-01-06 13:30,6,19650,19655,19645,19645,100
NYH17,2017-01-06 14:00,6,19645,19655,19640,19650,100
NYH17,2017-01-06 14:30,6,19650,19675,19630,19640,197
NYH17,2017-01-06 15:00,6,19640,19650,19630,19630,84
NYH17,2017-01-06 15:30,6,19630,19640,19620,19630,33
NYH17,2017-01-08 17:00,9,19645,19655,19625,19630,177
NYH17,2017-01-08 17:30,9,19625,19660,19620,19635,149
NYH17,2017-01-08 18:00,9,19630,19650,19600,19650,162
NYH17,2017-01-08 18:30,9,19640,19660,19635,19655,95
NYH17,2017-01-08 19:00,9,19660,19665,19650,19655,47
NYH17,2017-01-08 19:30,9,19665,19670,19660,19665,26
NYH17,2017-01-08 20:00,9,19655,19655,19655,19655,6
NYH17,2017-01-08 20:30,9,19655,19655,19655,19655,5
NYH17,2017-01-08 21:00,9,19665,19665,19665,19665,5
NYH17,2017-01-08 21:30,9,19675,19675,19675,19675,1
NYH17,2017-01-08 22:00,9,19695,19710,19695,19705,10
NYH17,2017-01-08 22:30,9,19715,19725,19710,19725,32
NYH17,2017-01-08 23:00,9,19735,19740,19725,19735,18
NYH17,2017-01-08 23:30,9,19740,19740,19730,19730,4
NYH17,2017-01-09 00:00,9,19735,19735,19725,19725,8
NYH17,2017-01-09 00:30,9,19725,19730,19720,19720,6
NYH17,2017-01-09 02:00,9,19720,19720,19710,19710,2
NYH17,2017-01-09 02:30,9,19640,19640,19640,19640,1
NYH17,2017-01-09 03:30,9,19620,19635,19610,19635,3
NYH17,2017-01-09 04:00,9,19630,19630,19630,19630,1
NYH17,2017-01-09 05:00,9,19610,19610,19590,19590,12
NYH17,2017-01-09 05:30,9,19555,19555,19555,19555,10
NYH17,2017-01-09 06:00,9,19555,19555,19555,19555,1
NYH17,2017-01-09 06:30,9,19565,19565,19560,19560,15
NYH17,2017-01-09 07:00,9,19570,19570,19560,19570,4
NYH17,2017-01-09 07:30,9,19535,19535,19535,19535,1
NYH17,2017-01-09 08:00,9,19535,19535,19525,19525,9
NYH17,2017-01-09 08:30,9,19495,19495,19495,19495,2
NYH17,2017-01-09 09:00,9,19500,19530,19495,19520,458
NYH17,2017-01-09 09:30,9,19515,19560,19500,19550,430
NYH17,2017-01-09 10:00,9,19545,19560,19520,19545,802
NYH17,2017-01-09 10:30,9,19540,19540,19470,19475,323
NYH17,2017-01-09 11:00,9,19475,19510,19465,19505,127
NYH17,2017-01-09 11:30,9,19505,19510,19500,19505,83
NYH17,2017-01-09 12:00,9,19505,19505,19480,19485,106
NYH17,2017-01-09 12:30,9,19490,19505,19480,19505,108
NYH17,2017-01-09 13:00,9,19505,19505,19470,19485,71
NYH17,2017-01-09 13:30,9,19485,19485,19450,19465,133
NYH17,2017-01-09 14:00,9,19465,19480,19460,19480,19
NYH17,2017-01-09 14:30,9,19485,19485,19465,19480,181
NYH17,2017-01-09 15:00,9,19475,19480,19470,19475,67
NYH17,2017-01-09 15:30,9,19480,19480,19455,19455,96
NYH17,2017-01-09 17:00,10,19470,19475,19445,19460,110
NYH17,2017-01-09 17:30,10,19465,19475,19440,19455,123
NYH17,2017-01-09 18:00,10,19445,19460,19405,19455,373
NYH17,2017-01-09 18:30,10,19450,19450,19415,19420,180
NYH17,2017-01-09 19:00,10,19425,19445,19410,19435,143
NYH17,2017-01-09 19:30,10,19430,19480,19430,19465,115
NYH17,2017-01-09 20:00,10,19475,19525,19475,19485,192
NYH17,2017-01-09 20:30,10,19490,19490,19405,19420,344
NYH17,2017-01-09 21:00,10,19410,19415,19385,19400,259
NYH17,2017-01-09 21:30,10,19405,19405,19300,19300,572
NYH17,2017-01-09 22:00,10,19300,19330,19285,19310,272
NYH17,2017-01-09 22:30,10,19310,19360,19300,19360,352
NYH17,2017-01-09 23:00,10,19355,19370,19325,19325,138
NYH17,2017-01-09 23:30,10,19335,19380,19335,19350,313
NYH17,2017-01-10 00:00,10,19345,19370,19320,19360,140
NYH17,2017-01-10 00:30,10,19365,19395,19365,19395,51
NYH17,2017-01-10 01:00,10,19395,19400,19385,19400,57
NYH17,2017-01-10 01:30,10,19400,19410,19390,19395,296
NYH17,2017-01-10 02:00,10,19395,19430,19380,19390,365
NYH17,2017-01-10 02:30,10,19390,19390,19360,19365,235
NYH17,2017-01-10 03:00,10,19370,19415,19370,19415,126
NYH17,2017-01-10 03:30,10,19415,19420,19395,19420,161
NYH17,2017-01-10 04:00,10,19420,19435,19405,19435,402
NYH17,2017-01-10 04:30,10,19435,19435,19405,19420,136
NYH17,2017-01-10 05:00,10,19425,19425,19415,19420,115
NYH17,2017-01-10 05:30,10,19415,19420,19405,19405,50
NYH17,2017-01-10 06:00,10,19410,19420,19395,19395,112
NYH17,2017-01-10 06:30,10,19395,19440,19390,19425,354
NYH17,2017-01-10 07:00,10,19420,19445,19415,19415,155
NYH17,2017-01-10 07:30,10,19420,19430,19415,19425,132
NYH17,2017-01-10 08:00,10,19420,19430,19400,19410,208
NYH17,2017-01-10 08:30,10,19405,19405,19345,19365,821
NYH17,2017-01-10 09:00,10,19370,19390,19355,19390,273
NYH17,2017-01-10 09:30,10,19390,19405,19380,19380,381
NYH17,2017-01-10 10:00,10,19380,19405,19375,19395,215
NYH17,2017-01-10 10:30,10,19395,19425,19395,19420,703
NYH17,2017-01-10 11:00,10,19420,19475,19420,19465,793
NYH17,2017-01-10 11:30,10,19470,19475,19425,19430,275
NYH17,2017-01-10 12:00,10,19435,19435,19425,19430,132
NYH17,2017-01-10 12:30,10,19430,19430,19390,19395,121
NYH17,2017-01-10 13:00,10,19395,19400,19380,19385,251
NYH17,2017-01-10 13:30,10,19385,19395,19380,19395,63
NYH17,2017-01-10 14:00,10,19395,19410,19395,19395,90
NYH17,2017-01-10 14:30,10,19395,19405,19360,19365,402
NYH17,2017-01-10 15:00,10,19365,19385,19355,19385,303
NYH17,2017-01-10 15:30,10,19385,19385,19375,19375,29
NYH17,2017-01-10 17:00,11,19390,19405,19370,19400,183
NYH17,2017-01-10 17:30,11,19395,19415,19375,19415,90
NYH17,2017-01-10 18:00,11,19405,19420,19365,19405,496
NYH17,2017-01-10 18:30,11,19410,19420,19390,19415,466
NYH17,2017-01-10 19:00,11,19415,19430,19395,19400,165
NYH17,2017-01-10 19:30,11,19400,19410,19390,19410,151
NYH17,2017-01-10 20:00,11,19405,19440,19395,19410,284
NYH17,2017-01-10 20:30,11,19410,19440,19410,19410,97
NYH17,2017-01-10 21:00,11,19415,19430,19400,19400,136
NYH17,2017-01-10 21:30,11,19405,19420,19400,19405,150
NYH17,2017-01-10 22:00,11,19405,19420,19400,19400,37
NYH17,2017-01-10 22:30,11,19405,19405,19390,19395,46
NYH17,2017-01-10 23:00,11,19400,19420,19400,19405,55
NYH17,2017-01-10 23:30,11,19400,19420,19395,19405,151
NYH17,2017-01-11 00:00,11,19400,19420,19390,19420,190
NYH17,2017-01-11 00:30,11,19415,19430,19405,19405,74
NYH17,2017-01-11 01:00,11,19410,19415,19395,19405,23
NYH17,2017-01-11 01:30,11,19405,19420,19405,19405,27
NYH17,2017-01-11 02:00,11,19410,19430,19360,19375,559
NYH17,2017-01-11 02:30,11,19370,19390,19360,19385,318
NYH17,2017-01-11 03:00,11,19380,19415,19375,19405,153
NYH17,2017-01-11 03:30,11,19410,19435,19405,19430,80
NYH17,2017-01-11 04:00,11,19430,19455,19430,19455,306
NYH17,2017-01-11 04:30,11,19455,19475,19445,19455,1107
NYH17,2017-01-11 05:00,11,19455,19455,19440,19445,475
NYH17,2017-01-11 05:30,11,19445,19455,19445,19455,65
NYH17,2017-01-11 06:00,11,19450,19460,19435,19445,112
NYH17,2017-01-11 06:30,11,19445,19445,19420,19435,71
NYH17,2017-01-11 07:00,11,19435,19440,19425,19435,145
NYH17,2017-01-11 07:30,11,19440,19445,19425,19425,141
NYH17,2017-01-11 08:00,11,19425,19445,19425,19440,63
NYH17,2017-01-11 08:30,11,19445,19520,19435,19505,620
NYH17,2017-01-11 09:00,11,19515,19535,19515,19520,849
NYH17,2017-01-11 09:30,11,19520,19540,19485,19495,389
NYH17,2017-01-11 10:00,11,19490,19555,19405,19410,926
NYH17,2017-01-11 10:30,11,19410,19505,19350,19500,1629
NYH17,2017-01-11 11:00,11,19495,19535,19380,19430,939
NYH17,2017-01-11 11:30,11,19430,19440,19315,19335,734
NYH17,2017-01-11 12:00,11,19340,19340,19165,19205,1937
NYH17,2017-01-11 12:30,11,19200,19300,19185,19275,737
NYH17,2017-01-11 13:00,11,19285,19335,19255,19325,432
NYH17,2017-01-11 13:30,11,19325,19370,19325,19340,422
NYH17,2017-01-11 14:00,11,19340,19385,19340,19380,262
NYH17,2017-01-11 14:30,11,19380,19395,19375,19385,210
NYH17,2017-01-11 15:00,11,19385,19400,19385,19390,132
NYH17,2017-01-11 15:30,11,19400,19410,19395,19400,8
NYH17,2017-01-11 17:00,12,19425,19430,19360,19380,102
NYH17,2017-01-11 17:30,12,19375,19375,19275,19310,248
NYH17,2017-01-11 18:00,12,19315,19320,19140,19175,989
NYH17,2017-01-11 18:30,12,19170,19185,19140,19170,457
NYH17,2017-01-11 19:00,12,19175,19240,19155,19235,249
NYH17,2017-01-11 19:30,12,19235,19255,19215,19250,350
NYH17,2017-01-11 20:00,12,19245,19250,19205,19230,185
NYH17,2017-01-11 20:30,12,19225,19235,19205,19230,413
NYH17,2017-01-11 21:00,12,19225,19235,19210,19210,167
NYH17,2017-01-11 21:30,12,19205,19220,19120,19130,649
NYH17,2017-01-11 22:00,12,19125,19145,19105,19145,415
NYH17,2017-01-11 22:30,12,19140,19165,19135,19160,226
NYH17,2017-01-11 23:00,12,19160,19235,19160,19220,528
NYH17,2017-01-11 23:30,12,19215,19215,19165,19175,306
NYH17,2017-01-12 00:00,12,19175,19200,19155,19175,212
NYH17,2017-01-12 00:30,12,19170,19180,19120,19140,111
NYH17,2017-01-12 01:00,12,19135,19165,19130,19130,80
NYH17,2017-01-12 01:30,12,19130,19175,19130,19150,197
NYH17,2017-01-12 02:00,12,19145,19160,19100,19105,298
NYH17,2017-01-12 02:30,12,19105,19120,19065,19070,1351
NYH17,2017-01-12 03:00,12,19070,19125,19070,19105,305
NYH17,2017-01-12 03:30,12,19105,19125,19085,19120,354
NYH17,2017-01-12 04:00,12,19120,19160,19120,19145,257
NYH17,2017-01-12 04:30,12,19145,19170,19145,19150,654
NYH17,2017-01-12 05:00,12,19150,19175,19135,19165,250
NYH17,2017-01-12 05:30,12,19170,19180,19160,19170,233
NYH17,2017-01-12 06:00,12,19170,19170,19130,19135,189
NYH17,2017-01-12 06:30,12,19140,19150,19125,19145,460
NYH17,2017-01-12 07:00,12,19140,19170,19125,19160,300
NYH17,2017-01-12 07:30,12,19165,19210,19160,19185,681
NYH17,2017-01-12 08:00,12,19185,19195,19170,19180,332
NYH17,2017-01-12 08:30,12,19165,19185,19090,19105,1022
NYH17,2017-01-12 09:00,12,19110,19110,19010,19060,911
NYH17,2017-01-12 09:30,12,19060,19090,19040,19055,698
NYH17,2017-01-12 10:00,12,19050,19065,19000,19065,1095
NYH17,2017-01-12 10:30,12,19070,19080,19030,19035,586
NYH17,2017-01-12 11:00,12,19035,19100,19035,19085,457
NYH17,2017-01-12 11:30,12,19090,19105,19070,19100,770
NYH17,2017-01-12 12:00,12,19100,19155,19100,19130,337
NYH17,2017-01-12 12:30,12,19130,19170,19130,19165,82
NYH17,2017-01-12 13:00,12,19160,19170,19145,19170,52
NYH17,2017-01-12 13:30,12,19175,19220,19175,19220,196
NYH17,2017-01-12 14:00,12,19220,19225,19195,19205,102
NYH17,2017-01-12 14:30,12,19210,19230,19210,19225,151
NYH17,2017-01-12 15:00,12,19230,19230,19215,19225,47
NYH17,2017-01-12 15:30,12,19220,19235,19220,19225,9
NYH17,2017-01-12 17:00,13,19225,19280,19225,19280,131
NYH17,2017-01-12 17:30,13,19280,19290,19220,19235,195
NYH17,2017-01-12 18:00,13,19220,19280,19195,19240,1119
NYH17,2017-01-12 18:30,13,19240,19255,19225,19255,288
NYH17,2017-01-12 19:00,13,19255,19290,19250,19260,305
NYH17,2017-01-12 19:30,13,19255,19275,19240,19275,84
NYH17,2017-01-12 20:00,13,19265,19270,19240,19270,120
NYH17,2017-01-12 20:30,13,19265,19330,19265,19325,189
NYH17,2017-01-12 21:00,13,19325,19330,19315,19315,69
NYH17,2017-01-12 21:30,13,19315,19335,19300,19310,155
NYH17,2017-01-12 22:00,13,19320,19325,19300,19305,80
NYH17,2017-01-12 22:30,13,19300,19300,19280,19280,137
NYH17,2017-01-12 23:00,13,19285,19310,19285,19300,129
NYH17,2017-01-12 23:30,13,19295,19320,19295,19315,185
NYH17,2017-01-13 00:00,13,19320,19345,19300,19320,441
NYH17,2017-01-13 00:30,13,19325,19325,19305,19320,170
NYH17,2017-01-13 01:00,13,19310,19310,19285,19285,98
NYH17,2017-01-13 01:30,13,19285,19295,19280,19280,149
NYH17,2017-01-13 02:00,13,19285,19300,19265,19275,489
NYH17,2017-01-13 02:30,13,19275,19300,19270,19280,172
NYH17,2017-01-13 03:00,13,19280,19290,19255,19255,154
NYH17,2017-01-13 03:30,13,19260,19270,19255,19270,196
NYH17,2017-01-13 04:00,13,19265,19275,19265,19270,41
NYH17,2017-01-13 04:30,13,19265,19285,19265,19285,99
NYH17,2017-01-13 05:00,13,19285,19290,19275,19285,83
NYH17,2017-01-13 05:30,13,19285,19300,19280,19295,891
NYH17,2017-01-13 06:00,13,19290,19295,19285,19290,75
NYH17,2017-01-13 06:30,13,19290,19300,19270,19280,143
NYH17,2017-01-13 07:00,13,19280,19290,19255,19265,228
NYH17,2017-01-13 07:30,13,19265,19325,19240,19310,1270
NYH17,2017-01-13 08:00,13,19315,19375,19305,19345,328
NYH17,2017-01-13 08:30,13,19350,19420,19350,19390,1295
NYH17,2017-01-13 09:00,13,19395,19405,19360,19375,794
NYH17,2017-01-13 09:30,13,19370,19380,19350,19370,310
NYH17,2017-01-13 10:00,13,19375,19395,19355,19395,166
NYH17,2017-01-13 10:30,13,19400,19400,19365,19375,143
NYH17,2017-01-13 11:00,13,19375,19375,19320,19325,321
NYH17,2017-01-13 11:30,13,19320,19345,19315,19340,220
NYH17,2017-01-13 12:00,13,19335,19335,19310,19320,272
NYH17,2017-01-13 12:30,13,19315,19320,19295,19310,297
NYH17,2017-01-13 13:00,13,19305,19310,19265,19265,463
NYH17,2017-01-13 13:30,13,19265,19290,19255,19290,217
NYH17,2017-01-13 14:00,13,19285,19305,19280,19300,239
NYH17,2017-01-13 14:30,13,19300,19330,19290,19315,376
NYH17,2017-01-13 15:00,13,19315,19350,19315,19340,77
NYH17,2017-01-13 15:30,13,19340,19340,19320,19325,45
NYH17,2017-01-15 17:00,17,19325,19330,19260,19270,103
NYH17,2017-01-15 17:30,17,19275,19275,19230,19255,106
NYH17,2017-01-15 18:00,17,19260,19280,19235,19250,552
NYH17,2017-01-15 18:30,17,19240,19250,19220,19240,298
NYH17,2017-01-15 19:00,17,19245,19245,19165,19185,369
NYH17,2017-01-15 19:30,17,19185,19200,19170,19180,243
NYH17,2017-01-15 20:00,17,19180,19185,19135,19140,251
NYH17,2017-01-15 20:30,17,19135,19140,19095,19115,225
NYH17,2017-01-15 21:00,17,19110,19135,19110,19130,111
NYH17,2017-01-15 21:30,17,19130,19145,19100,19100,525
NYH17,2017-01-15 22:00,17,19105,19160,19105,19150,504
NYH17,2017-01-15 22:30,17,19150,19190,19150,19160,247
NYH17,2017-01-15 23:00,17,19155,19165,19135,19145,154
NYH17,2017-01-15 23:30,17,19150,19165,19140,19140,189
NYH17,2017-01-16 00:00,17,19135,19140,19095,19110,297
NYH17,2017-01-16 00:30,17,19110,19115,19085,19090,212
NYH17,2017-01-16 01:00,17,19095,19115,19095,19105,134
NYH17,2017-01-16 01:30,17,19105,19135,19105,19135,59
NYH17,2017-01-16 02:00,17,19125,19155,19110,19115,302
NYH17,2017-01-16 02:30,17,19115,19135,19100,19130,213
NYH17,2017-01-16 03:00,17,19140,19150,19130,19150,64
NYH17,2017-01-16 03:30,17,19150,19165,19140,19145,162
NYH17,2017-01-16 04:00,17,19145,19145,19125,19135,106
NYH17,2017-01-16 04:30,17,19140,19155,19135,19155,161
NYH17,2017-01-16 05:00,17,19155,19155,19135,19135,32
NYH17,2017-01-16 05:30,17,19135,19140,19120,19130,89
NYH17,2017-01-16 06:00,17,19125,19140,19125,19135,45
NYH17,2017-01-16 06:30,17,19135,19140,19135,19135,20
NYH17,2017-01-16 07:00,17,19135,19140,19130,19130,37
NYH17,2017-01-16 07:30,17,19125,19130,19120,19125,71
NYH17,2017-01-16 08:00,17,19120,19130,19110,19110,163
NYH17,2017-01-16 08:30,17,19105,19120,19100,19100,75
NYH17,2017-01-16 09:00,17,19100,19110,19100,19100,117
NYH17,2017-01-16 09:30,17,19095,19110,19080,19105,198
NYH17,2017-01-16 10:00,17,19105,19115,19095,19095,248
NYH17,2017-01-16 10:30,17,19090,19095,19080,19090,104
NYH17,2017-01-16 11:00,17,19090,19095,19085,19090,96
NYH17,2017-01-16 11:30,17,19100,19105,19085,19085,59
NYH17,2017-01-16 17:00,17,19095,19145,19095,19140,108
NYH17,2017-01-16 17:30,17,19140,19140,19100,19105,121
NYH17,2017-01-16 18:00,17,19110,19110,18935,18965,1710
NYH17,2017-01-16 18:30,17,18960,18965,18875,18945,831
NYH17,2017-01-16 19:00,17,18950,19080,18950,19075,966
NYH17,2017-01-16 19:30,17,19070,19075,19040,19060,449
NYH17,2017-01-16 20:00,17,19065,19065,19010,19015,219
NYH17,2017-01-16 20:30,17,19020,19030,19010,19010,73
NYH17,2017-01-16 21:00,17,19015,19035,19015,19015,61
NYH17,2017-01-16 21:30,17,19020,19020,18980,18995,140
NYH17,2017-01-16 22:00,17,19005,19015,18970,18990,155
NYH17,2017-01-16 22:30,17,19000,19010,18940,18970,185
NYH17,2017-01-16 23:00,17,18965,18965,18895,18900,546
NYH17,2017-01-16 23:30,17,18895,18915,18860,18860,569
NYH17,2017-01-17 00:00,17,18860,18865,18780,18825,755
NYH17,2017-01-17 00:30,17,18820,18840,18805,18810,127
NYH17,2017-01-17 01:00,17,18810,18840,18795,18825,163
NYH17,2017-01-17 01:30,17,18825,18835,18795,18795,275
NYH17,2017-01-17 02:00,17,18795,18795,18740,18770,753
NYH17,2017-01-17 02:30,17,18770,18810,18765,18810,1587
NYH17,2017-01-17 03:00,17,18805,18810,18775,18785,539
NYH17,2017-01-17 03:30,17,18790,18790,18765,18770,229
NYH17,2017-01-17 04:00,17,18770,18795,18765,18790,265
NYH17,2017-01-17 04:30,17,18780,18795,18755,18765,328
NYH17,2017-01-17 05:00,17,18765,18775,18720,18735,417
NYH17,2017-01-17 05:30,17,18730,18820,18710,18770,1212
NYH17,2017-01-17 06:00,17,18765,18880,18755,18835,1016
NYH17,2017-01-17 06:30,17,18835,18910,18815,18900,622
NYH17,2017-01-17 07:00,17,18895,18895,18835,18875,239
NYH17,2017-01-17 07:30,17,18870,18890,18830,18830,342
NYH17,2017-01-17 08:00,17,18835,18845,18805,18820,297
NYH17,2017-01-17 08:30,17,18820,18845,18790,18800,536
NYH17,2017-01-17 09:00,17,18800,18880,18790,18855,822
NYH17,2017-01-17 09:30,17,18855,18885,18845,18875,519
NYH17,2017-01-17 10:00,17,18875,18885,18790,18805,307
NYH17,2017-01-17 10:30,17,18795,18840,18775,18830,339
NYH17,2017-01-17 11:00,17,18830,18855,18815,18830,180
NYH17,2017-01-17 11:30,17,18835,18855,18835,18840,106
NYH17,2017-01-17 12:00,17,18840,18870,18840,18860,74
NYH17,2017-01-17 12:30,17,18865,18870,18825,18825,115
NYH17,2017-01-17 13:00,17,18825,18825,18750,18750,323
NYH17,2017-01-17 13:30,17,18755,18770,18740,18750,203
NYH17,2017-01-17 14:00,17,18755,18770,18745,18765,131
NYH17,2017-01-17 14:30,17,18770,18790,18770,18785,321
NYH17,2017-01-17 15:00,17,18785,18795,18770,18790,286
NYH17,2017-01-17 15:30,17,18790,18790,18785,18790,39
NYH17,2017-01-17 17:00,18,18785,18835,18785,18810,163
NYH17,2017-01-17 17:30,18,18805,18830,18800,18810,94
NYH17,2017-01-17 18:00,18,18805,18875,18735,18745,755
NYH17,2017-01-17 18:30,18,18740,18790,18680,18700,545
NYH17,2017-01-17 19:00,18,18700,18765,18690,18760,820
NYH17,2017-01-17 19:30,18,18755,18790,18745,18755,530
NYH17,2017-01-17 20:00,18,18760,18825,18755,18820,211
NYH17,2017-01-17 20:30,18,18810,18820,18795,18805,106
NYH17,2017-01-17 21:00,18,18805,18805,18775,18800,234
NYH17,2017-01-17 21:30,18,18800,18850,18790,18835,366
NYH17,2017-01-17 22:00,18,18830,18865,18830,18860,292
NYH17,2017-01-17 22:30,18,18860,18870,18845,18850,229
NYH17,2017-01-17 23:00,18,18850,18965,18850,18960,504
NYH17,2017-01-17 23:30,18,18955,18970,18930,18940,382
NYH17,2017-01-18 00:00,18,18940,18940,18875,18875,257
NYH17,2017-01-18 00:30,18,18875,18900,18865,18890,48
NYH17,2017-01-18 01:00,18,18885,18910,18885,18890,47
NYH17,2017-01-18 01:30,18,18890,18895,18875,18880,216
NYH17,2017-01-18 02:00,18,18885,18895,18825,18840,546
NYH17,2017-01-18 02:30,18,18840,18875,18835,18875,254
NYH17,2017-01-18 03:00,18,18870,18880,18850,18870,151
NYH17,2017-01-18 03:30,18,18870,18875,18860,18860,82
NYH17,2017-01-18 04:00,18,18855,18875,18835,18875,100
NYH17,2017-01-18 04:30,18,18875,18900,18870,18895,146
NYH17,2017-01-18 05:00,18,18895,18895,18885,18890,118
NYH17,2017-01-18 05:30,18,18890,18900,18880,18880,146
NYH17,2017-01-18 06:00,18,18880,18880,18865,18870,168
NYH17,2017-01-18 06:30,18,18870,18905,18865,18905,197
NYH17,2017-01-18 07:00,18,18910,18925,18905,18920,437
NYH17,2017-01-18 07:30,18,18925,18935,18900,18915,270
NYH17,2017-01-18 08:00,18,18915,18915,18885,18885,229
NYH17,2017-01-18 08:30,18,18885,18890,18835,18890,913
NYH17,2017-01-18 09:00,18,18890,18900,18875,18880,278
NYH17,2017-01-18 09:30,18,18875,18905,18865,18880,244
NYH17,2017-01-18 10:00,18,18880,18915,18880,18915,180
NYH17,2017-01-18 10:30,18,18915,18930,18895,18895,274
NYH17,2017-01-18 11:00,18,18890,18910,18885,18885,161
NYH17,2017-01-18 11:30,18,18885,18895,18875,18885,102
NYH17,2017-01-18 12:00,18,18890,18920,18890,18895,145
NYH17,2017-01-18 12:30,18,18900,18920,18900,18910,190
NYH17,2017-01-18 13:00,18,18915,18925,18910,18925,139
NYH17,2017-01-18 13:30,18,18925,18925,18915,18920,69
NYH17,2017-01-18 14:00,18,18920,19005,18920,19000,808
NYH17,2017-01-18 14:30,18,19005,19045,18990,19040,366
NYH17,2017-01-18 15:00,18,19035,19075,19035,19045,321
NYH17,2017-01-18 15:30,18,19045,19075,19040,19050,121
NYH17,2017-01-18 17:00,19,19060,19065,19040,19050,85
NYH17,2017-01-18 17:30,19,19055,19115,19055,19110,309
NYH17,2017-01-18 18:00,19,19110,19145,19075,19095,726
NYH17,2017-01-18 18:30,19,19095,19160,19095,19130,485
NYH17,2017-01-18 19:00,19,19125,19140,19095,19135,277
NYH17,2017-01-18 19:30,19,19130,19150,19120,19140,255
NYH17,2017-01-18 20:00,19,19140,19140,19095,19105,199
NYH17,2017-01-18 20:30,19,19110,19115,19080,19100,205
NYH17,2017-01-18 21:00,19,19110,19120,19095,19095,83
NYH17,2017-01-18 21:30,19,19095,19095,19015,19085,829
NYH17,2017-01-18 22:00,19,19085,19085,19055,19080,107
NYH17,2017-01-18 22:30,19,19075,19115,19075,19110,314
NYH17,2017-01-18 23:00,19,19115,19145,19110,19125,188
NYH17,2017-01-18 23:30,19,19130,19135,19105,19115,179
NYH17,2017-01-19 00:00,19,19115,19165,19095,19160,280
NYH17,2017-01-19 00:30,19,19160,19165,19135,19140,29
NYH17,2017-01-19 01:00,19,19145,19180,19130,19175,154
NYH17,2017-01-19 01:30,19,19175,19190,19160,19170,146
NYH17,2017-01-19 02:00,19,19180,19185,19150,19160,189
NYH17,2017-01-19 02:30,19,19165,19165,19115,19120,223
NYH17,2017-01-19 03:00,19,19125,19130,19105,19120,97
NYH17,2017-01-19 03:30,19,19120,19125,19090,19110,157
NYH17,2017-01-19 04:00,19,19110,19125,19100,19115,100
NYH17,2017-01-19 04:30,19,19120,19130,19115,19120,171
NYH17,2017-01-19 05:00,19,19120,19140,19120,19140,82
NYH17,2017-01-19 05:30,19,19135,19135,19115,19120,115
NYH17,2017-01-19 06:00,19,19120,19135,19115,19135,118
NYH17,2017-01-19 06:30,19,19130,19140,19120,19120,184
NYH17,2017-01-19 07:00,19,19115,19135,19115,19135,121
NYH17,2017-01-19 07:30,19,19135,19180,19130,19155,1014
NYH17,2017-01-19 08:00,19,19155,19190,19145,19185,431
NYH17,2017-01-19 08:30,19,19180,19220,19170,19220,504
NYH17,2017-01-19 09:00,19,19220,19220,19160,19180,408
NYH17,2017-01-19 09:30,19,19185,19200,19150,19170,498
NYH17,2017-01-19 10:00,19,19175,19175,19130,19160,537
NYH17,2017-01-19 10:30,19,19160,19175,19140,19175,294
NYH17,2017-01-19 11:00,19,19175,19200,19170,19185,152
NYH17,2017-01-19 11:30,19,19190,19205,19180,19195,295
NYH17,2017-01-19 12:00,19,19195,19200,19165,19165,211
NYH17,2017-01-19 12:30,19,19170,19170,19135,19140,141
NYH17,2017-01-19 13:00,19,19135,19135,19045,19075,541
NYH17,2017-01-19 13:30,19,19075,19085,19050,19055,312
NYH17,2017-01-19 14:00,19,19060,19090,19040,19085,226
NYH17,2017-01-19 14:30,19,19085,19100,19055,19085,800
NYH17,2017-01-19 15:00,19,19090,19105,19090,19095,95
NYH17,2017-01-19 15:30,19,19100,19110,19095,19110,19
NYH17,2017-01-19 17:00,20,19120,19130,19080,19080,32
NYH17,2017-01-19 17:30,20,19085,19105,19075,19090,80
NYH17,2017-01-19 18:00,20,19090,19175,19075,19140,674
NYH17,2017-01-19 18:30,20,19140,19160,19125,19150,161
NYH17,2017-01-19 19:00,20,19150,19150,19110,19115,150
NYH17,2017-01-19 19:30,20,19105,19120,19075,19105,127
NYH17,2017-01-19 20:00,20,19110,19125,19090,19120,319
NYH17,2017-01-19 20:30,20,19125,19140,19115,19120,99
NYH17,2017-01-19 21:00,20,19115,19125,19105,19105,55
NYH17,2017-01-19 21:30,20,19105,19135,19100,19115,205
NYH17,2017-01-19 22:00,20,19125,19175,19125,19165,190
NYH17,2017-01-19 22:30,20,19165,19175,19160,19165,64
NYH17,2017-01-19 23:00,20,19170,19210,19170,19190,200
NYH17,2017-01-19 23:30,20,19190,19210,19185,19185,97
NYH17,2017-01-20 00:00,20,19180,19210,19165,19190,173
NYH17,2017-01-20 00:30,20,19190,19190,19165,19170,20
NYH17,2017-01-20 01:00,20,19170,19190,19155,19185,132
NYH17,2017-01-20 01:30,20,19190,19225,19190,19220,253
NYH17,2017-01-20 02:00,20,19220,19225,19190,19215,161
NYH17,2017-01-20 02:30,20,19220,19250,19220,19250,280
NYH17,2017-01-20 03:00,20,19250,19255,19230,19230,234
NYH17,2017-01-20 03:30,20,19235,19265,19230,19260,381
NYH17,2017-01-20 04:00,20,19265,19280,19250,19275,131
NYH17,2017-01-20 04:30,20,19275,19300,19275,19285,208
NYH17,2017-01-20 05:00,20,19280,19320,19280,19310,504
NYH17,2017-01-20 05:30,20,19315,19315,19285,19285,216
NYH17,2017-01-20 06:00,20,19280,19290,19275,19280,107
NYH17,2017-01-20 06:30,20,19280,19285,19270,19280,160
NYH17,2017-01-20 07:00,20,19280,19285,19260,19260,206
NYH17,2017-01-20 07:30,20,19260,19275,19250,19255,90
NYH17,2017-01-20 08:00,20,19255,19275,19250,19270,256
NYH17,2017-01-20 08:30,20,19270,19320,19270,19305,602
NYH17,2017-01-20 09:00,20,19310,19310,19240,19250,490
NYH17,2017-01-20 09:30,20,19250,19280,19250,19275,200
NYH17,2017-01-20 10:00,20,19280,19300,19265,19265,306
NYH17,2017-01-20 10:30,20,19265,19300,19265,19290,197
NYH17,2017-01-20 11:00,20,19300,19315,19210,19225,1355
NYH17,2017-01-20 11:30,20,19220,19250,19185,19225,642
NYH17,2017-01-20 12:00,20,19225,19250,19205,19245,182
NYH17,2017-01-20 12:30,20,19240,19245,19215,19215,74
NYH17,2017-01-20 13:00,20,19215,19215,19105,19120,699
NYH17,2017-01-20 13:30,20,19115,19140,19105,19120,308
NYH17,2017-01-20 14:00,20,19120,19170,19120,19135,282
NYH17,2017-01-20 14:30,20,19135,19185,19135,19180,205
NYH17,2017-01-20 15:00,20,19180,19190,19175,19175,54
NYH17,2017-01-20 15:30,20,19175,19185,19175,19180,14
NYH17,2017-01-22 17:00,23,19160,19175,19075,19080,205
NYH17,2017-01-22 17:30,23,19075,19080,18990,18995,382
NYH17,2017-01-22 18:00,23,18995,18995,18915,18965,804
NYH17,2017-01-22 18:30,23,18955,18980,18915,18965,241
NYH17,2017-01-22 19:00,23,18965,19010,18960,18975,191
NYH17,2017-01-22 19:30,23,18980,19000,18945,18950,251
NYH17,2017-01-22 20:00,23,18950,18965,18930,18960,286
NYH17,2017-01-22 20:30,23,18970,18985,18960,18965,124
NYH17,2017-01-22 21:00,23,18965,18965,18940,18950,69
NYH17,2017-01-22 21:30,23,18955,18970,18945,18965,130
NYH17,2017-01-22 22:00,23,18965,18975,18950,18975,67
NYH17,2017-01-22 22:30,23,18975,19055,18965,19055,191
NYH17,2017-01-22 23:00,23,19055,19055,19010,19040,96
NYH17,2017-01-22 23:30,23,19040,19050,18930,18930,363
NYH17,2017-01-23 00:00,23,18930,18965,18905,18935,373
NYH17,2017-01-23 00:30,23,18945,18965,18925,18950,84
NYH17,2017-01-23 01:00,23,18955,18965,18935,18950,164
NYH17,2017-01-23 01:30,23,18950,18975,18940,18960,382
NYH17,2017-01-23 02:00,23,18955,18960,18910,18955,400
NYH17,2017-01-23 02:30,23,18955,18975,18945,18970,269
NYH17,2017-01-23 03:00,23,18965,19000,18955,19000,139
NYH17,2017-01-23 03:30,23,19000,19025,18990,18990,249
NYH17,2017-01-23 04:00,23,18980,18995,18980,18990,61
NYH17,2017-01-23 04:30,23,18985,18990,18970,18985,95
NYH17,2017-01-23 05:00,23,18990,19015,18990,19005,222
NYH17,2017-01-23 05:30,23,19005,19010,18995,18995,189
NYH17,2017-01-23 06:00,23,18995,19010,18990,18995,251
NYH17,2017-01-23 06:30,23,18995,18995,18965,18975,322
NYH17,2017-01-23 07:00,23,18970,18995,18950,18955,189
NYH17,2017-01-23 07:30,23,18955,18960,18940,18955,95
NYH17,2017-01-23 08:00,23,18960,19010,18945,18980,379
NYH17,2017-01-23 08:30,23,18985,19055,18975,19000,1464
NYH17,2017-01-23 09:00,23,19000,19005,18935,18940,638
NYH17,2017-01-23 09:30,23,18935,18940,18875,18880,1290
NYH17,2017-01-23 10:00,23,18880,18915,18865,18890,805
NYH17,2017-01-23 10:30,23,18885,18890,18835,18865,542
NYH17,2017-01-23 11:00,23,18865,18910,18835,18895,611
NYH17,2017-01-23 11:30,23,18905,18915,18885,18895,230
NYH17,2017-01-23 12:00,23,18900,18935,18900,18920,268
NYH17,2017-01-23 12:30,23,18920,18965,18920,18930,543
NYH17,2017-01-23 13:00,23,18925,18930,18910,18910,105
NYH17,2017-01-23 13:30,23,18910,18935,18900,18925,123
NYH17,2017-01-23 14:00,23,18920,18930,18900,18910,341
NYH17,2017-01-23 14:30,23,18910,18935,18905,18925,1097
NYH17,2017-01-23 15:00,23,18925,18950,18920,18920,161
NYH17,2017-01-23 15:30,23,18920,18920,18865,18875,294
NYH17,2017-01-23 17:00,24,18875,18875,18825,18860,136
NYH17,2017-01-23 17:30,24,18855,18855,18815,18850,205
NYH17,2017-01-23 18:00,24,18840,18900,18840,18875,325
NYH17,2017-01-23 18:30,24,18875,18890,18855,18880,164
NYH17,2017-01-23 19:00,24,18885,18940,18885,18935,207
NYH17,2017-01-23 19:30,24,18925,18940,18895,18900,202
NYH17,2017-01-23 20:00,24,18900,18915,18890,18905,124
NYH17,2017-01-23 20:30,24,18910,18910,18870,18870,86
NYH17,2017-01-23 21:00,24,18870,18880,18840,18845,122
NYH17,2017-01-23 21:30,24,18845,18880,18840,18870,317
NYH17,2017-01-23 22:00,24,18865,18885,18855,18885,259
NYH17,2017-01-23 22:30,24,18890,18905,18860,18870,316
NYH17,2017-01-23 23:00,24,18870,18870,18810,18835,273
NYH17,2017-01-23 23:30,24,18835,18890,18830,18830,347
NYH17,2017-01-24 00:00,24,18835,18895,18815,18885,271
NYH17,2017-01-24 00:30,24,18890,18920,18890,18905,131
NYH17,2017-01-24 01:00,24,18910,18910,18895,18895,43
NYH17,2017-01-24 01:30,24,18895,18935,18885,18920,197
NYH17,2017-01-24 02:00,24,18915,18935,18910,18925,741
NYH17,2017-01-24 02:30,24,18925,18930,18905,18905,224
NYH17,2017-01-24 03:00,24,18910,18925,18905,18920,268
NYH17,2017-01-24 03:30,24,18920,18945,18910,18925,245
NYH17,2017-01-24 04:00,24,18920,18940,18920,18930,167
NYH17,2017-01-24 04:30,24,18925,18950,18925,18945,127
NYH17,2017-01-24 05:00,24,18945,18945,18930,18935,69
NYH17,2017-01-24 05:30,24,18935,18950,18915,18915,382
NYH17,2017-01-24 06:00,24,18915,18925,18915,18925,50
NYH17,2017-01-24 06:30,24,18925,18930,18920,18925,77
NYH17,2017-01-24 07:00,24,18920,18940,18920,18920,163
NYH17,2017-01-24 07:30,24,18920,18935,18910,18935,195
NYH17,2017-01-24 08:00,24,18930,18935,18920,18930,87
NYH17,2017-01-24 08:30,24,18930,18940,18910,18925,315
NYH17,2017-01-24 09:00,24,18920,18950,18895,18935,445
NYH17,2017-01-24 09:30,24,18935,18940,18915,18925,393
NYH17,2017-01-24 10:00,24,18930,18950,18920,18950,432
NYH17,2017-01-24 10:30,24,18950,18985,18950,18985,683
NYH17,2017-01-24 11:00,24,18985,19005,18985,19005,346
NYH17,2017-01-24 11:30,24,19005,19015,18995,19010,189
NYH17,2017-01-24 12:00,24,19010,19035,19010,19025,164
NYH17,2017-01-24 12:30,24,19025,19060,19025,19050,517
NYH17,2017-01-24 13:00,24,19045,19085,19045,19075,378
NYH17,2017-01-24 13:30,24,19075,19110,19075,19095,478
NYH17,2017-01-24 14:00,24,19100,19120,19095,19105,545
NYH17,2017-01-24 14:30,24,19100,19120,19085,19095,535
NYH17,2017-01-24 15:00,24,19085,19095,19080,19080,134
NYH17,2017-01-24 15:30,24,19075,19105,19075,19095,34
NYH17,2017-01-24 17:00,25,19080,19120,19080,19110,146
NYH17,2017-01-24 17:30,25,19115,19140,19110,19130,196
NYH17,2017-01-24 18:00,25,19125,19175,19125,19145,913
NYH17,2017-01-24 18:30,25,19140,19140,19080,19085,258
NYH17,2017-01-24 19:00,25,19075,19105,19055,19055,392
NYH17,2017-01-24 19:30,25,19060,19085,19055,19085,128
NYH17,2017-01-24 20:00,25,19085,19090,19020,19030,606
NYH17,2017-01-24 20:30,25,19030,19045,19015,19030,394
NYH17,2017-01-24 21:00,25,19035,19045,19025,19045,141
NYH17,2017-01-24 21:30,25,19045,19060,19025,19040,206
NYH17,2017-01-24 22:00,25,19035,19040,19015,19040,141
NYH17,2017-01-24 22:30,25,19035,19055,19035,19055,115
NYH17,2017-01-24 23:00,25,19055,19070,19035,19065,231
NYH17,2017-01-24 23:30,25,19070,19075,19055,19075,231
NYH17,2017-01-25 00:00,25,19080,19135,19075,19115,299
NYH17,2017-01-25 00:30,25,19120,19125,19110,19115,28
NYH17,2017-01-25 01:00,25,19120,19140,19105,19110,278
NYH17,2017-01-25 01:30,25,19110,19115,19095,19105,647
NYH17,2017-01-25 02:00,25,19110,19135,19100,19135,348
NYH17,2017-01-25 02:30,25,19145,19175,19140,19165,239
NYH17,2017-01-25 03:00,25,19165,19190,19160,19170,333
NYH17,2017-01-25 03:30,25,19175,19180,19150,19155,234
NYH17,2017-01-25 04:00,25,19155,19170,19150,19165,55
NYH17,2017-01-25 04:30,25,19165,19180,19165,19175,163
NYH17,2017-01-25 05:00,25,19175,19185,19165,19185,424
NYH17,2017-01-25 05:30,25,19185,19200,19180,19180,279
NYH17,2017-01-25 06:00,25,19185,19190,19130,19145,653
NYH17,2017-01-25 06:30,25,19150,19170,19145,19170,488
NYH17,2017-01-25 07:00,25,19175,19200,19160,19180,474
NYH17,2017-01-25 07:30,25,19180,19220,19180,19200,469
NYH17,2017-01-25 08:00,25,19200,19255,19200,19250,432
NYH17,2017-01-25 08:30,25,19250,19270,19230,19260,1068
NYH17,2017-01-25 09:00,25,19265,19265,19220,19220,608
NYH17,2017-01-25 09:30,25,19215,19260,19205,19260,755
NYH17,2017-01-25 10:00,25,19260,19285,19250,19280,667
NYH17,2017-01-25 10:30,25,19285,19285,19225,19255,768
NYH17,2017-01-25 11:00,25,19255,19275,19245,19270,207
NYH17,2017-01-25 11:30,25,19275,19285,19260,19270,116
NYH17,2017-01-25 12:00,25,19270,19285,19270,19275,98
NYH17,2017-01-25 12:30,25,19280,19295,19265,19290,267
NYH17,2017-01-25 13:00,25,19285,19325,19285,19310,346
NYH17,2017-01-25 13:30,25,19310,19310,19285,19285,122
NYH17,2017-01-25 14:00,25,19290,19295,19245,19270,320
NYH17,2017-01-25 14:30,25,19270,19280,19245,19250,254
NYH17,2017-01-25 15:00,25,19255,19260,19240,19255,113
NYH17,2017-01-25 15:30,25,19250,19255,19240,19245,33
NYH17,2017-01-25 17:00,26,19255,19265,19245,19260,39
NYH17,2017-01-25 17:30,26,19265,19285,19250,19280,136
NYH17,2017-01-25 18:00,26,19280,19325,19260,19325,566
NYH17,2017-01-25 18:30,26,19330,19360,19310,19325,429
NYH17,2017-01-25 19:00,26,19320,19340,19320,19320,160
NYH17,2017-01-25 19:30,26,19315,19345,19315,19340,113
NYH17,2017-01-25 20:00,26,19335,19385,19335,19370,371
NYH17,2017-01-25 20:30,26,19370,19395,19365,19385,215
NYH17,2017-01-25 21:00,26,19385,19390,19375,19375,167
NYH17,2017-01-25 21:30,26,19380,19395,19365,19385,175
NYH17,2017-01-25 22:00,26,19385,19395,19385,19390,105
NYH17,2017-01-25 22:30,26,19395,19430,19385,19390,248
NYH17,2017-01-25 23:00,26,19390,19395,19375,19395,96
NYH17,2017-01-25 23:30,26,19395,19440,19395,19405,324
NYH17,2017-01-26 00:00,26,19415,19525,19410,19515,992
NYH17,2017-01-26 00:30,26,19510,19525,19500,19510,83
NYH17,2017-01-26 01:00,26,19510,19510,19485,19490,170
NYH17,2017-01-26 01:30,26,19490,19525,19470,19515,524
NYH17,2017-01-26 02:00,26,19515,19525,19505,19505,250
NYH17,2017-01-26 02:30,26,19505,19510,19485,19505,335
NYH17,2017-01-26 03:00,26,19505,19510,19495,19505,126
NYH17,2017-01-26 03:30,26,19510,19575,19510,19570,444
NYH17,2017-01-26 04:00,26,19575,19585,19565,19585,273
NYH17,2017-01-26 04:30,26,19585,19590,19560,19580,295
NYH17,2017-01-26 05:00,26,19580,19580,19560,19565,138
NYH17,2017-01-26 05:30,26,19560,19580,19560,19575,275
NYH17,2017-01-26 06:00,26,19575,19585,19575,19575,95
NYH17,2017-01-26 06:30,26,19580,19580,19565,19565,543
NYH17,2017-01-26 07:00,26,19570,19575,19560,19560,561
NYH17,2017-01-26 07:30,26,19565,19570,19540,19560,456
NYH17,2017-01-26 08:00,26,19570,19580,19540,19550,555
NYH17,2017-01-26 08:30,26,19555,19570,19505,19560,1372
NYH17,2017-01-26 09:00,26,19555,19570,19530,19545,571
NYH17,2017-01-26 09:30,26,19545,19600,19545,19570,649
NYH17,2017-01-26 10:00,26,19575,19590,19560,19565,517
NYH17,2017-01-26 10:30,26,19565,19590,19560,19565,173
NYH17,2017-01-26 11:00,26,19570,19570,19560,19560,101
NYH17,2017-01-26 11:30,26,19560,19560,19555,19560,82
NYH17,2017-01-26 12:00,26,19555,19555,19515,19530,325
NYH17,2017-01-26 12:30,26,19530,19540,19510,19525,121
NYH17,2017-01-26 13:00,26,19530,19550,19515,19545,263
NYH17,2017-01-26 13:30,26,19540,19545,19525,19530,70
NYH17,2017-01-26 14:00,26,19530,19560,19525,19525,100
NYH17,2017-01-26 14:30,26,19520,19530,19510,19515,259
NYH17,2017-01-26 15:00,26,19520,19550,19515,19540,135
NYH17,2017-01-26 15:30,26,19540,19560,19535,19555,51
NYH17,2017-01-26 17:00,27,19520,19555,19510,19515,115
NYH17,2017-01-26 17:30,27,19510,19510,19480,19485,103
NYH17,2017-01-26 18:00,27,19485,19505,19450,19460,761
NYH17,2017-01-26 18:30,27,19460,19495,19445,19485,324
NYH17,2017-01-26 19:00,27,19490,19515,19470,19485,271
NYH17,2017-01-26 19:30,27,19485,19500,19455,19480,368
NYH17,2017-01-26 20:00,27,19485,19505,19470,19495,209
NYH17,2017-01-26 20:30,27,19500,19500,19485,19495,63
NYH17,2017-01-26 21:00,27,19495,19515,19495,19515,36
NYH17,2017-01-26 21:30,27,19510,19510,19485,19490,101
NYH17,2017-01-26 22:00,27,19495,19500,19465,19500,100
NYH17,2017-01-26 22:30,27,19485,19485,19460,19460,104
NYH17,2017-01-26 23:00,27,19460,19475,19435,19465,297
NYH17,2017-01-26 23:30,27,19470,19480,19450,19475,138
NYH17,2017-01-27 00:00,27,19475,19525,19475,19505,129
NYH17,2017-01-27 00:30,27,19515,19525,19515,19515,54
NYH17,2017-01-27 01:00,27,19520,19560,19520,19535,172
NYH17,2017-01-27 01:30,27,19535,19585,19535,19570,413
NYH17,2017-01-27 02:00,27,19565,19565,19510,19535,375
NYH17,2017-01-27 02:30,27,19535,19550,19535,19550,294
NYH17,2017-01-27 03:00,27,19550,19550,19505,19520,230
NYH17,2017-01-27 03:30,27,19520,19520,19485,19495,381
NYH17,2017-01-27 04:00,27,19495,19515,19485,19510,188
NYH17,2017-01-27 04:30,27,19510,19520,19510,19515,94
NYH17,2017-01-27 05:00,27,19520,19530,19510,19520,155
NYH17,2017-01-27 05:30,27,19525,19525,19515,19520,69
NYH17,2017-01-27 06:00,27,19520,19535,19515,19530,377
NYH17,2017-01-27 06:30,27,19530,19550,19525,19545,274
NYH17,2017-01-27 07:00,27,19545,19550,19540,19545,359
NYH17,2017-01-27 07:30,27,19545,19555,19500,19540,674
NYH17,2017-01-27 08:00,27,19535,19540,19500,19515,449
NYH17,2017-01-27 08:30,27,19520,19530,19475,19500,1331
NYH17,2017-01-27 09:00,27,19500,19520,19485,19485,744
NYH17,2017-01-27 09:30,27,19485,19510,19485,19485,469
NYH17,2017-01-27 10:00,27,19490,19520,19485,19510,704
NYH17,2017-01-27 10:30,27,19510,19515,19495,19510,209
NYH17,2017-01-27 11:00,27,19510,19530,19510,19525,175
NYH17,2017-01-27 11:30,27,19515,19520,19510,19520,45
NYH17,2017-01-27 12:00,27,19515,19520,19505,19510,14
NYH17,2017-01-27 12:30,27,19515,19515,19510,19510,9
NYH17,2017-01-27 13:00,27,19505,19505,19500,19500,13
NYH17,2017-01-27 13:30,27,19505,19505,19495,19495,94
NYH17,2017-01-27 14:00,27,19495,19500,19475,19480,101
NYH17,2017-01-27 14:30,27,19470,19500,19470,19500,140
NYH17,2017-01-27 15:00,27,19500,19510,19495,19510,52
NYH17,2017-01-27 15:30,27,19510,19510,19495,19505,27
NYH17,2017-01-29 17:00,30,19455,19470,19390,19390,290
NYH17,2017-01-29 17:30,30,19395,19405,19370,19390,189
NYH17,2017-01-29 18:00,30,19390,19420,19365,19380,747
NYH17,2017-01-29 18:30,30,19390,19390,19345,19360,284
NYH17,2017-01-29 19:00,30,19365,19365,19330,19330,210
NYH17,2017-01-29 19:30,30,19335,19350,19330,19340,111
NYH17,2017-01-29 20:00,30,19340,19355,19340,19350,135
NYH17,2017-01-29 20:30,30,19350,19350,19335,19345,117
NYH17,2017-01-29 21:00,30,19335,19340,19330,19340,105
NYH17,2017-01-29 21:30,30,19345,19370,19345,19365,164
NYH17,2017-01-29 22:00,30,19365,19390,19365,19370,116
NYH17,2017-01-29 22:30,30,19375,19385,19375,19380,49
NYH17,2017-01-29 23:00,30,19385,19400,19355,19375,183
NYH17,2017-01-29 23:30,30,19370,19390,19365,19380,165
NYH17,2017-01-30 00:00,30,19385,19400,19360,19365,172
NYH17,2017-01-30 00:30,30,19365,19365,19355,19360,17
NYH17,2017-01-30 01:00,30,19365,19380,19360,19380,43
NYH17,2017-01-30 01:30,30,19385,19390,19375,19380,128
NYH17,2017-01-30 02:00,30,19380,19430,19380,19390,266
NYH17,2017-01-30 02:30,30,19395,19400,19365,19370,351
NYH17,2017-01-30 03:00,30,19365,19380,19355,19375,845
NYH17,2017-01-30 03:30,30,19375,19380,19340,19350,683
NYH17,2017-01-30 04:00,30,19350,19355,19345,19355,217
NYH17,2017-01-30 04:30,30,19355,19360,19340,19340,238
NYH17,2017-01-30 05:00,30,19345,19360,19340,19360,261
NYH17,2017-01-30 05:30,30,19360,19375,19345,19355,507
NYH17,2017-01-30 06:00,30,19355,19365,19350,19365,189
NYH17,2017-01-30 06:30,30,19370,19375,19345,19350,172
NYH17,2017-01-30 07:00,30,19350,19355,19315,19315,350
NYH17,2017-01-30 07:30,30,19315,19330,19300,19320,489
NYH17,2017-01-30 08:00,30,19320,19320,19295,19310,331
NYH17,2017-01-30 08:30,30,19310,19315,19200,19230,1841
NYH17,2017-01-30 09:00,30,19230,19235,19165,19185,1076
NYH17,2017-01-30 09:30,30,19185,19185,19095,19115,1360
NYH17,2017-01-30 10:00,30,19110,19160,19100,19115,1008
NYH17,2017-01-30 10:30,30,19115,19180,19110,19175,724
NYH17,2017-01-30 11:00,30,19175,19175,19135,19155,444
NYH17,2017-01-30 11:30,30,19145,19145,19115,19130,259
NYH17,2017-01-30 12:00,30,19135,19165,19135,19155,214
NYH17,2017-01-30 12:30,30,19150,19155,19125,19140,128
NYH17,2017-01-30 13:00,30,19140,19175,19140,19175,155
NYH17,2017-01-30 13:30,30,19175,19185,19160,19160,169
NYH17,2017-01-30 14:00,30,19160,19160,19125,19145,107
NYH17,2017-01-30 14:30,30,19150,19210,19145,19180,385
NYH17,2017-01-30 15:00,30,19185,19210,19175,19210,76
NYH17,2017-01-30 15:30,30,19210,19215,19200,19215,64
NYH17,2017-01-30 17:00,31,19200,19205,19165,19170,52
NYH17,2017-01-30 17:30,31,19165,19165,19115,19155,280
NYH17,2017-01-30 18:00,31,19155,19190,19120,19165,533
NYH17,2017-01-30 18:30,31,19170,19210,19155,19180,392
NYH17,2017-01-30 19:00,31,19195,19220,19180,19200,508
NYH17,2017-01-30 19:30,31,19205,19205,19155,19165,189
NYH17,2017-01-30 20:00,31,19165,19175,19130,19140,336
NYH17,2017-01-30 20:30,31,19140,19160,19085,19100,430
NYH17,2017-01-30 21:00,31,19100,19110,19045,19100,708
NYH17,2017-01-30 21:30,31,19100,19105,19060,19100,214
NYH17,2017-01-30 22:00,31,19105,19110,19080,19110,103
NYH17,2017-01-30 22:30,31,19115,19165,19110,19145,265
NYH17,2017-01-30 23:00,31,19145,19145,19075,19075,257
NYH17,2017-01-30 23:30,31,19075,19110,19070,19075,600
NYH17,2017-01-31 00:00,31,19070,19070,18995,19030,397
NYH17,2017-01-31 00:30,31,19030,19055,19030,19055,67
NYH17,2017-01-31 01:00,31,19060,19090,19055,19075,104
NYH17,2017-01-31 01:30,31,19070,19075,19035,19045,242
NYH17,2017-01-31 02:00,31,19045,19075,19040,19070,559
NYH17,2017-01-31 02:30,31,19075,19120,19075,19120,379
NYH17,2017-01-31 03:00,31,19115,19135,19100,19125,105
NYH17,2017-01-31 03:30,31,19120,19145,19115,19120,178
NYH17,2017-01-31 04:00,31,19120,19130,19090,19090,146
NYH17,2017-01-31 04:30,31,19090,19110,19085,19110,206
NYH17,2017-01-31 05:00,31,19115,19145,19115,19130,376
NYH17,2017-01-31 05:30,31,19125,19125,19080,19080,173
NYH17,2017-01-31 06:00,31,19080,19095,19070,19070,191
NYH17,2017-01-31 06:30,31,19065,19070,19030,19045,672
NYH17,2017-01-31 07:00,31,19045,19080,19045,19070,280
NYH17,2017-01-31 07:30,31,19070,19085,19050,19060,516
NYH17,2017-01-31 08:00,31,19060,19065,18985,18990,594
NYH17,2017-01-31 08:30,31,18995,19015,18905,18920,2303
NYH17,2017-01-31 09:00,31,18920,18940,18855,18900,1486
NYH17,2017-01-31 09:30,31,18900,18910,18850,18905,1755
NYH17,2017-01-31 10:00,31,18905,18955,18880,18910,1506
NYH17,2017-01-31 10:30,31,18905,18930,18875,18910,603
NYH17,2017-01-31 11:00,31,18910,19020,18910,18980,925
NYH17,2017-01-31 11:30,31,18980,18990,18950,18960,231
NYH17,2017-01-31 12:00,31,18960,18960,18925,18955,192
NYH17,2017-01-31 12:30,31,18955,18960,18895,18905,207
NYH17,2017-01-31 13:00,31,18905,18920,18900,18920,231
NYH17,2017-01-31 13:30,31,18920,18975,18895,18960,245
NYH17,2017-01-31 14:00,31,18965,19015,18965,19005,490
NYH17,2017-01-31 14:30,31,19005,19030,18995,19025,362
NYH17,2017-01-31 15:00,31,19025,19040,18995,18995,296
NYH17,2017-01-31 15:30,31,19005,19025,19000,19015,24
NYH17,2017-01-31 17:00,1,19020,19020,18980,19005,46
NYH17,2017-01-31 17:30,1,19005,19015,18955,18965,216
NYH17,2017-01-31 18:00,1,18965,19020,18945,18995,664
NYH17,2017-01-31 18:30,1,19000,19065,18985,19050,355
NYH17,2017-01-31 19:00,1,19045,19085,19040,19050,327
NYH17,2017-01-31 19:30,1,19050,19070,19020,19070,300
NYH17,2017-01-31 20:00,1,19065,19070,19050,19060,105
NYH17,2017-01-31 20:30,1,19060,19075,19045,19075,107
NYH17,2017-01-31 21:00,1,19080,19085,19075,19080,117
NYH17,2017-01-31 21:30,1,19080,19135,19080,19120,301
NYH17,2017-01-31 22:00,1,19120,19165,19110,19160,380
NYH17,2017-01-31 22:30,1,19165,19175,19155,19165,88
NYH17,2017-01-31 23:00,1,19165,19175,19150,19170,92
NYH17,2017-01-31 23:30,1,19170,19170,19145,19165,208
NYH17,2017-02-01 00:00,1,19160,19240,19155,19240,558
NYH17,2017-02-01 00:30,1,19240,19245,19220,19240,134
NYH17,2017-02-01 01:00,1,19240,19240,19210,19215,162
NYH17,2017-02-01 01:30,1,19210,19265,19205,19250,505
NYH17,2017-02-01 02:00,1,19250,19285,19240,19245,365
NYH17,2017-02-01 02:30,1,19245,19245,19225,19230,238
NYH17,2017-02-01 03:00,1,19230,19250,19215,19220,851
NYH17,2017-02-01 03:30,1,19220,19245,19210,19240,279
NYH17,2017-02-01 04:00,1,19240,19260,19225,19240,139
NYH17,2017-02-01 04:30,1,19245,19245,19225,19225,211
NYH17,2017-02-01 05:00,1,19230,19240,19230,19235,102
NYH17,2017-02-01 05:30,1,19235,19235,19220,19220,284
NYH17,2017-02-01 06:00,1,19220,19245,19220,19230,322
NYH17,2017-02-01 06:30,1,19235,19245,19235,19245,63
NYH17,2017-02-01 07:00,1,19240,19300,19230,19285,682
NYH17,2017-02-01 07:30,1,19285,19300,19265,19290,742
NYH17,2017-02-01 08:00,1,19285,19310,19280,19300,499
NYH17,2017-02-01 08:30,1,19305,19310,19285,19295,672
NYH17,2017-02-01 09:00,1,19295,19315,19260,19275,1367
NYH17,2017-02-01 09:30,1,19275,19280,19205,19220,751
NYH17,2017-02-01 10:00,1,19215,19245,19205,19215,429
NYH17,2017-02-01 10:30,1,19220,19225,19175,19195,960
NYH17,2017-02-01 11:00,1,19200,19230,19195,19230,374
NYH17,2017-02-01 11:30,1,19235,19250,19225,19235,253
NYH17,2017-02-01 12:00,1,19230,19255,19220,19225,224
NYH17,2017-02-01 12:30,1,19230,19250,19225,19245,182
NYH17,2017-02-01 13:00,1,19245,19275,19175,19210,1237
NYH17,2017-02-01 13:30,1,19210,19210,19160,19195,608
NYH17,2017-02-01 14:00,1,19200,19220,19180,19220,725
NYH17,2017-02-01 14:30,1,19215,19240,19190,19195,280
NYH17,2017-02-01 15:00,1,19190,19205,19190,19190,55
NYH17,2017-02-01 15:30,1,19190,19205,19190,19195,7
NYH17,2017-02-01 17:00,2,19200,19215,19190,19190,33
NYH17,2017-02-01 17:30,2,19190,19190,19175,19175,121
NYH17,2017-02-01 18:00,2,19175,19185,19120,19125,372
NYH17,2017-02-01 18:30,2,19125,19140,19085,19090,341
NYH17,2017-02-01 19:00,2,19090,19120,19070,19115,345
NYH17,2017-02-01 19:30,2,19115,19125,19080,19085,270
NYH17,2017-02-01 20:00,2,19080,19125,19080,19120,179
NYH17,2017-02-01 20:30,2,19120,19120,19065,19085,251
NYH17,2017-02-01 21:00,2,19080,19080,19050,19060,173
NYH17,2017-02-01 21:30,2,19055,19075,19000,19015,636
NYH17,2017-02-01 22:00,2,19010,19045,18960,18970,512
NYH17,2017-02-01 22:30,2,18970,19005,18955,19000,220
NYH17,2017-02-01 23:00,2,19005,19005,18980,19000,149
NYH17,2017-02-01 23:30,2,18995,18995,18885,18920,758
NYH17,2017-02-02 00:00,2,18925,18985,18910,18980,516
NYH17,2017-02-02 00:30,2,18970,19005,18955,19005,98
NYH17,2017-02-02 01:00,2,19010,19020,18980,18980,154
NYH17,2017-02-02 01:30,2,18980,18995,18955,18995,461
NYH17,2017-02-02 02:00,2,18995,19030,18970,19010,585
NYH17,2017-02-02 02:30,2,19010,19015,18955,18960,308
NYH17,2017-02-02 03:00,2,18955,18980,18950,18975,244
NYH17,2017-02-02 03:30,2,18975,18985,18955,18965,193
NYH17,2017-02-02 04:00,2,18960,18960,18925,18930,359
NYH17,2017-02-02 04:30,2,18930,18965,18930,18965,154
NYH17,2017-02-02 05:00,2,18965,19000,18960,18975,585
NYH17,2017-02-02 05:30,2,18975,18985,18945,18965,555
NYH17,2017-02-02 06:00,2,18965,18985,18960,18975,283
NYH17,2017-02-02 06:30,2,18975,19005,18975,18985,238
NYH17,2017-02-02 07:00,2,18990,18990,18955,18970,330
NYH17,2017-02-02 07:30,2,18970,18985,18930,18955,416
NYH17,2017-02-02 08:00,2,18950,18995,18950,18980,229
NYH17,2017-02-02 08:30,2,18980,18995,18940,18980,1205
NYH17,2017-02-02 09:00,2,18980,19005,18955,18980,664
NYH17,2017-02-02 09:30,2,18985,19025,18960,19025,825
NYH17,2017-02-02 10:00,2,19025,19065,19020,19030,533
NYH17,2017-02-02 10:30,2,19030,19040,18985,18985,456
NYH17,2017-02-02 11:00,2,18985,19035,18985,19030,215
NYH17,2017-02-02 11:30,2,19030,19065,19030,19050,314
NYH17,2017-02-02 12:00,2,19050,19055,19025,19025,98
NYH17,2017-02-02 12:30,2,19025,19070,19025,19070,76
NYH17,2017-02-02 13:00,2,19065,19065,19025,19025,77
NYH17,2017-02-02 13:30,2,19030,19055,19030,19045,123
NYH17,2017-02-02 14:00,2,19045,19070,19040,19070,146
NYH17,2017-02-02 14:30,2,19075,19100,19065,19090,251
NYH17,2017-02-02 15:00,2,19090,19090,19060,19075,79
NYH17,2017-02-02 15:30,2,19070,19090,19070,19090,47
NYH17,2017-02-02 17:00,3,19090,19100,19075,19100,182
NYH17,2017-02-02 17:30,3,19110,19110,19030,19055,157
NYH17,2017-02-02 18:00,3,19050,19080,19015,19065,721
NYH17,2017-02-02 18:30,3,19060,19065,19030,19035,274
NYH17,2017-02-02 19:00,3,19035,19065,18960,18990,1038
NYH17,2017-02-02 19:30,3,18985,19040,18940,18990,641
NYH17,2017-02-02 20:00,3,18985,18985,18845,18870,907
NYH17,2017-02-02 20:30,3,18870,18885,18850,18850,326
NYH17,2017-02-02 21:00,3,18850,18895,18845,18890,233
NYH17,2017-02-02 21:30,3,18890,19075,18890,18975,1545
NYH17,2017-02-02 22:00,3,18975,18985,18950,18960,182
NYH17,2017-02-02 22:30,3,18960,18975,18910,18925,189
NYH17,2017-02-02 23:00,3,18925,18990,18925,18985,168
NYH17,2017-02-02 23:30,3,18985,18990,18930,18935,185
NYH17,2017-02-03 00:00,3,18930,18990,18930,18990,266
NYH17,2017-02-03 00:30,3,18990,18990,18980,18990,46
NYH17,2017-02-03 01:00,3,18990,19005,18990,18995,112
NYH17,2017-02-03 01:30,3,18990,19020,18990,19020,237
NYH17,2017-02-03 02:00,3,19010,19035,18990,19030,253
NYH17,2017-02-03 02:30,3,19035,19060,19020,19025,408
NYH17,2017-02-03 03:00,3,19020,19035,19020,19025,324
NYH17,2017-02-03 03:30,3,19030,19055,19030,19045,563
NYH17,2017-02-03 04:00,3,19050,19055,19040,19050,161
NYH17,2017-02-03 04:30,3,19045,19045,19030,19040,89
NYH17,2017-02-03 05:00,3,19035,19055,19035,19050,217
NYH17,2017-02-03 05:30,3,19050,19055,19050,19050,71
NYH17,2017-02-03 06:00,3,19050,19055,19040,19040,36
NYH17,2017-02-03 06:30,3,19040,19045,19040,19040,86
NYH17,2017-02-03 07:00,3,19040,19070,18980,19045,573
NYH17,2017-02-03 07:30,3,19055,19095,19015,19045,1767
NYH17,2017-02-03 08:00,3,19040,19050,19000,19045,399
NYH17,2017-02-03 08:30,3,19050,19050,19000,19020,897
NYH17,2017-02-03 09:00,3,19010,19060,19000,19025,1242
NYH17,2017-02-03 09:30,3,19020,19045,19010,19035,274
NYH17,2017-02-03 10:00,3,19035,19060,19030,19045,620
NYH17,2017-02-03 10:30,3,19045,19050,19030,19050,279
NYH17,2017-02-03 11:00,3,19050,19085,19050,19080,320
NYH17,2017-02-03 11:30,3,19080,19085,19075,19080,113
NYH17,2017-02-03 12:00,3,19075,19100,19070,19095,224
NYH17,2017-02-03 12:30,3,19090,19125,19090,19105,386
NYH17,2017-02-03 13:00,3,19105,19125,19105,19115,129
NYH17,2017-02-03 13:30,3,19115,19135,19110,19115,244
NYH17,2017-02-03 14:00,3,19115,19120,19115,19120,105
NYH17,2017-02-03 14:30,3,19120,19120,19090,19100,187
NYH17,2017-02-03 15:00,3,19095,19095,19070,19075,136
NYH17,2017-02-03 15:30,3,19075,19085,19065,19085,48
NYH17,2017-02-05 17:00,6,19065,19135,19065,19125,232
NYH17,2017-02-05 17:30,6,19120,19130,19100,19110,301
NYH17,2017-02-05 18:00,6,19110,19115,19035,19055,532
NYH17,2017-02-05 18:30,6,19060,19060,18960,18960,470
NYH17,2017-02-05 19:00,6,18960,18995,18940,18975,324
NYH17,2017-02-05 19:30,6,18980,18995,18955,18985,137
NYH17,2017-02-05 20:00,6,18980,19010,18965,19000,141
NYH17,2017-02-05 20:30,6,18995,19015,18995,18995,128
NYH17,2017-02-05 21:00,6,18995,18995,18975,18990,58
NYH17,2017-02-05 21:30,6,18985,18985,18920,18945,312
NYH17,2017-02-05 22:00,6,18935,18975,18925,18955,246
NYH17,2017-02-05 22:30,6,18955,18975,18950,18975,91
NYH17,2017-02-05 23:00,6,18975,19005,18970,19000,151
NYH17,2017-02-05 23:30,6,18995,19005,18980,19000,116
NYH17,2017-02-06 00:00,6,19000,19010,18980,18985,94
NYH17,2017-02-06 00:30,6,18980,19005,18980,18995,49
NYH17,2017-02-06 01:00,6,19005,19040,19005,19040,115
NYH17,2017-02-06 01:30,6,19040,19060,19010,19025,231
NYH17,2017-02-06 02:00,6,19030,19030,18965,18995,216
NYH17,2017-02-06 02:30,6,18990,18995,18965,18985,108
NYH17,2017-02-06 03:00,6,18990,19020,18990,19005,312
NYH17,2017-02-06 03:30,6,19000,19010,18995,19005,89
NYH17,2017-02-06 04:00,6,19005,19020,19005,19010,72
NYH17,2017-02-06 04:30,6,19010,19010,19005,19005,60
NYH17,2017-02-06 05:00,6,19000,19010,18955,18965,461
NYH17,2017-02-06 05:30,6,18965,18980,18955,18980,110
NYH17,2017-02-06 06:00,6,18975,18975,18960,18970,150
NYH17,2017-02-06 06:30,6,18970,18970,18930,18930,238
NYH17,2017-02-06 07:00,6,18930,18935,18900,18910,454
NYH17,2017-02-06 07:30,6,18910,18910,18870,18890,423
NYH17,2017-02-06 08:00,6,18895,18930,18895,18915,426
NYH17,2017-02-06 08:30,6,18915,18955,18910,18945,590
NYH17,2017-02-06 09:00,6,18940,18965,18930,18945,342
NYH17,2017-02-06 09:30,6,18940,18945,18905,18910,696
NYH17,2017-02-06 10:00,6,18910,18940,18905,18940,585
NYH17,2017-02-06 10:30,6,18940,18940,18915,18925,107
NYH17,2017-02-06 11:00,6,18925,18925,18905,18915,130
NYH17,2017-02-06 11:30,6,18905,18905,18880,18880,351
NYH17,2017-02-06 12:00,6,18880,18890,18870,18885,410
NYH17,2017-02-06 12:30,6,18885,18885,18825,18860,615
NYH17,2017-02-06 13:00,6,18855,18870,18850,18860,220
NYH17,2017-02-06 13:30,6,18855,18875,18845,18870,137
NYH17,2017-02-06 14:00,6,18875,18890,18865,18865,184
NYH17,2017-02-06 14:30,6,18865,18900,18865,18900,219
NYH17,2017-02-06 15:00,6,18905,18905,18875,18880,116
NYH17,2017-02-06 15:30,6,18880,18885,18875,18875,15
NYH17,2017-02-06 17:00,7,18875,18895,18865,18885,111
NYH17,2017-02-06 17:30,7,18875,18880,18845,18870,204
NYH17,2017-02-06 18:00,7,18865,18890,18845,18870,317
NYH17,2017-02-06 18:30,7,18860,18860,18825,18840,195
NYH17,2017-02-06 19:00,7,18845,18870,18840,18860,181
NYH17,2017-02-06 19:30,7,18860,18930,18845,18920,375
NYH17,2017-02-06 20:00,7,18920,18930,18895,18910,98
NYH17,2017-02-06 20:30,7,18905,18905,18895,18900,86
NYH17,2017-02-06 21:00,7,18900,18910,18890,18900,58
NYH17,2017-02-06 21:30,7,18905,18955,18905,18950,173
NYH17,2017-02-06 22:00,7,18945,18955,18940,18955,51
NYH17,2017-02-06 22:30,7,18955,18985,18940,18985,213
NYH17,2017-02-06 23:00,7,18980,18985,18955,18955,108
NYH17,2017-02-06 23:30,7,18955,18955,18915,18920,172
NYH17,2017-02-07 00:00,7,18920,18935,18905,18910,95
NYH17,2017-02-07 00:30,7,18910,18930,18910,18920,36
NYH17,2017-02-07 01:00,7,18915,18920,18890,18920,206
NYH17,2017-02-07 01:30,7,18920,18960,18915,18950,145
NYH17,2017-02-07 02:00,7,18955,18975,18940,18945,539
NYH17,2017-02-07 02:30,7,18945,18965,18945,18950,173
NYH17,2017-02-07 03:00,7,18950,18970,18950,18965,286
NYH17,2017-02-07 03:30,7,18970,18985,18960,18980,340
NYH17,2017-02-07 04:00,7,18985,18990,18960,18960,167
NYH17,2017-02-07 04:30,7,18960,18970,18960,18965,147
NYH17,2017-02-07 05:00,7,18970,18995,18970,18990,211
NYH17,2017-02-07 05:30,7,18990,18995,18990,18990,128
NYH17,2017-02-07 06:00,7,18990,18990,18975,18985,92
NYH17,2017-02-07 06:30,7,18985,18990,18965,18970,184
NYH17,2017-02-07 07:00,7,18965,18995,18965,18990,260
NYH17,2017-02-07 07:30,7,18990,18990,18970,18970,149
NYH17,2017-02-07 08:00,7,18970,18985,18960,18965,187
NYH17,2017-02-07 08:30,7,18960,18995,18955,18990,970
NYH17,2017-02-07 09:00,7,18990,19000,18970,18970,430
NYH17,2017-02-07 09:30,7,18970,18975,18945,18950,302
NYH17,2017-02-07 10:00,7,18950,18960,18915,18930,565
NYH17,2017-02-07 10:30,7,18930,18950,18920,18940,275
NYH17,2017-02-07 11:00,7,18940,18950,18895,18900,443
NYH17,2017-02-07 11:30,7,18895,18905,18880,18890,322
NYH17,2017-02-07 12:00,7,18890,18910,18875,18910,165
NYH17,2017-02-07 12:30,7,18910,18925,18910,18920,72
NYH17,2017-02-07 13:00,7,18925,18930,18915,18920,81
NYH17,2017-02-07 13:30,7,18925,18930,18920,18930,66
NYH17,2017-02-07 14:00,7,18925,18960,18925,18940,355
NYH17,2017-02-07 14:30,7,18940,18970,18935,18970,120
NYH17,2017-02-07 15:00,7,18965,18975,18965,18970,67
NYH17,2017-02-07 15:30,7,18965,18965,18960,18960,8
NYH17,2017-02-07 17:00,8,18960,18990,18950,18980,143
NYH17,2017-02-07 17:30,8,18980,18980,18950,18950,93
NYH17,2017-02-07 18:00,8,18950,18980,18930,18950,392
NYH17,2017-02-07 18:30,8,18955,18995,18955,18970,194
NYH17,2017-02-07 19:00,8,18970,19000,18910,18915,401
NYH17,2017-02-07 19:30,8,18915,18930,18905,18920,204
NYH17,2017-02-07 20:00,8,18915,18930,18895,18895,132
NYH17,2017-02-07 20:30,8,18900,18920,18885,18920,141
NYH17,2017-02-07 21:00,8,18915,18945,18915,18945,157
NYH17,2017-02-07 21:30,8,18945,18945,18925,18925,162
NYH17,2017-02-07 22:00,8,18930,18970,18930,18965,88
NYH17,2017-02-07 22:30,8,18965,18980,18965,18975,119
NYH17,2017-02-07 23:00,8,18975,18980,18970,18975,66
NYH17,2017-02-07 23:30,8,18975,19020,18970,19015,236
NYH17,2017-02-08 00:00,8,19015,19025,19010,19015,228
NYH17,2017-02-08 00:30,8,19020,19065,19015,19065,205
NYH17,2017-02-08 01:00,8,19065,19070,19040,19045,118
NYH17,2017-02-08 01:30,8,19045,19070,19040,19050,205
NYH17,2017-02-08 02:00,8,19040,19060,19005,19015,485
NYH17,2017-02-08 02:30,8,19010,19015,18990,19005,234
NYH17,2017-02-08 03:00,8,19000,19025,19000,19015,137
NYH17,2017-02-08 03:30,8,19015,19045,19005,19045,264
NYH17,2017-02-08 04:00,8,19045,19045,19040,19040,83
NYH17,2017-02-08 04:30,8,19035,19040,19030,19035,66
NYH17,2017-02-08 05:00,8,19035,19040,19025,19040,32
NYH17,2017-02-08 05:30,8,19040,19040,19015,19025,114
NYH17,2017-02-08 06:00,8,19025,19035,19015,19020,44
NYH17,2017-02-08 06:30,8,19020,19020,18985,18985,153
NYH17,2017-02-08 07:00,8,18985,18995,18980,18980,182
NYH17,2017-02-08 07:30,8,18980,18985,18965,18980,167
NYH17,2017-02-08 08:00,8,18970,18970,18950,18960,298
NYH17,2017-02-08 08:30,8,18960,18960,18910,18940,910
NYH17,2017-02-08 09:00,8,18945,18970,18935,18950,500
NYH17,2017-02-08 09:30,8,18950,18970,18920,18945,1123
NYH17,2017-02-08 10:00,8,18950,18970,18935,18940,560
NYH17,2017-02-08 10:30,8,18935,18940,18915,18920,717
NYH17,2017-02-08 11:00,8,18920,18935,18920,18930,455
NYH17,2017-02-08 11:30,8,18930,18940,18915,18935,392
NYH17,2017-02-08 12:00,8,18940,18980,18940,18975,232
NYH17,2017-02-08 12:30,8,18975,19000,18975,18995,180
NYH17,2017-02-08 13:00,8,18995,18995,18980,18985,28
NYH17,2017-02-08 13:30,8,18980,18995,18980,18990,86
NYH17,2017-02-08 14:00,8,18990,18995,18980,18990,180
NYH17,2017-02-08 14:30,8,18990,18995,18970,18980,209
NYH17,2017-02-08 15:00,8,18975,18980,18955,18955,107
NYH17,2017-02-08 15:30,8,18950,18960,18950,18955,26
NYH17,2017-02-08 17:00,9,18950,18970,18945,18970,102
NYH17,2017-02-08 17:30,9,18960,18965,18945,18955,55
NYH17,2017-02-08 18:00,9,18955,18955,18900,18920,247
NYH17,2017-02-08 18:30,9,18925,18945,18925,18925,109
NYH17,2017-02-08 19:00,9,18920,18950,18920,18940,106
NYH17,2017-02-08 19:30,9,18940,18975,18930,18970,104
NYH17,2017-02-08 20:00,9,18980,19005,18980,18990,251
NYH17,2017-02-08 20:30,9,18995,18995,18955,18965,110
NYH17,2017-02-08 21:00,9,18965,18970,18955,18970,91
NYH17,2017-02-08 21:30,9,18970,18980,18920,18935,262
NYH17,2017-02-08 22:00,9,18940,18955,18940,18945,74
NYH17,2017-02-08 22:30,9,18945,18945,18915,18935,234
NYH17,2017-02-08 23:00,9,18935,18955,18925,18955,146
NYH17,2017-02-08 23:30,9,18960,18965,18895,18920,254
NYH17,2017-02-09 00:00,9,18925,18935,18920,18935,93
NYH17,2017-02-09 00:30,9,18940,18955,18935,18955,57
NYH17,2017-02-09 01:00,9,18955,18970,18955,18955,71
NYH17,2017-02-09 01:30,9,18955,18960,18945,18950,231
NYH17,2017-02-09 02:00,9,18960,18980,18960,18970,783
NYH17,2017-02-09 02:30,9,18970,18970,18935,18955,241
NYH17,2017-02-09 03:00,9,18955,18965,18955,18960,181
NYH17,2017-02-09 03:30,9,18955,18965,18945,18960,170
NYH17,2017-02-09 04:00,9,18960,18970,18955,18970,143
NYH17,2017-02-09 04:30,9,18970,18970,18960,18965,56
NYH17,2017-02-09 05:00,9,18965,19005,18960,19000,406
NYH17,2017-02-09 05:30,9,19000,19000,18980,18985,340
NYH17,2017-02-09 06:00,9,18985,18995,18985,18985,258
NYH17,2017-02-09 06:30,9,18990,18990,18965,18980,130
NYH17,2017-02-09 07:00,9,18980,18980,18965,18970,90
NYH17,2017-02-09 07:30,9,18975,18985,18960,18980,144
NYH17,2017-02-09 08:00,9,18980,18990,18980,18985,140
NYH17,2017-02-09 08:30,9,18985,19025,18970,19020,756
NYH17,2017-02-09 09:00,9,19020,19095,19015,19085,1453
NYH17,2017-02-09 09:30,9,19085,19125,19085,19110,2110
NYH17,2017-02-09 10:00,9,19110,19165,19100,19155,969
NYH17,2017-02-09 10:30,9,19160,19165,19140,19150,744
NYH17,2017-02-09 11:00,9,19150,19190,19145,19185,794
NYH17,2017-02-09 11:30,9,19185,19185,19155,19170,222
NYH17,2017-02-09 12:00,9,19170,19195,19165,19175,257
NYH17,2017-02-09 12:30,9,19175,19190,19170,19180,111
NYH17,2017-02-09 13:00,9,19180,19190,19170,19185,207
NYH17,2017-02-09 13:30,9,19185,19210,19185,19205,194
NYH17,2017-02-09 14:00,9,19210,19230,19210,19230,299
NYH17,2017-02-09 14:30,9,19235,19235,19180,19185,275
NYH17,2017-02-09 15:00,9,19180,19190,19170,19180,168
NYH17,2017-02-09 15:30,9,19185,19195,19185,19190,39
NYH17,2017-02-09 17:00,10,19195,19210,19190,19200,149
NYH17,2017-02-09 17:30,10,19195,19260,19195,19255,335
NYH17,2017-02-09 18:00,10,19255,19300,19215,19270,1034
NYH17,2017-02-09 18:30,10,19275,19295,19260,19290,310
NYH17,2017-02-09 19:00,10,19285,19365,19280,19360,613
NYH17,2017-02-09 19:30,10,19360,19390,19350,19360,485
NYH17,2017-02-09 20:00,10,19355,19365,19345,19360,151
NYH17,2017-02-09 20:30,10,19360,19385,19355,19375,176
NYH17,2017-02-09 21:00,10,19370,19375,19345,19355,121
NYH17,2017-02-09 21:30,10,19355,19365,19345,19360,282
NYH17,2017-02-09 22:00,10,19360,19385,19350,19370,160
NYH17,2017-02-09 22:30,10,19365,19370,19350,19370,65
NYH17,2017-02-09 23:00,10,19375,19380,19355,19370,390
NYH17,2017-02-09 23:30,10,19370,19410,19370,19395,497
NYH17,2017-02-10 00:00,10,19395,19435,19395,19425,346
NYH17,2017-02-10 00:30,10,19425,19445,19415,19425,141
NYH17,2017-02-10 01:00,10,19425,19485,19410,19455,2364
NYH17,2017-02-10 01:30,10,19455,19470,19445,19460,427
NYH17,2017-02-10 02:00,10,19465,19475,19425,19430,441
NYH17,2017-02-10 02:30,10,19440,19445,19400,19410,777
NYH17,2017-02-10 03:00,10,19415,19430,19395,19400,871
NYH17,2017-02-10 03:30,10,19405,19420,19390,19415,178
NYH17,2017-02-10 04:00,10,19415,19420,19405,19405,124
NYH17,2017-02-10 04:30,10,19405,19405,19380,19385,115
NYH17,2017-02-10 05:00,10,19385,19390,19360,19385,270
NYH17,2017-02-10 05:30,10,19385,19390,19375,19385,164
NYH17,2017-02-10 06:00,10,19380,19385,19370,19380,263
NYH17,2017-02-10 06:30,10,19380,19390,19380,19390,317
NYH17,2017-02-10 07:00,10,19390,19390,19360,19375,518
NYH17,2017-02-10 07:30,10,19385,19405,19385,19390,199
NYH17,2017-02-10 08:00,10,19395,19415,19395,19410,298
NYH17,2017-02-10 08:30,10,19410,19410,19375,19375,524
NYH17,2017-02-10 09:00,10,19375,19385,19355,19365,493
NYH17,2017-02-10 09:30,10,19365,19400,19365,19395,404
NYH17,2017-02-10 10:00,10,19395,19395,19355,19360,399
NYH17,2017-02-10 10:30,10,19360,19365,19325,19340,660
NYH17,2017-02-10 11:00,10,19340,19345,19300,19345,352
NYH17,2017-02-10 11:30,10,19345,19375,19345,19370,227
NYH17,2017-02-10 12:00,10,19370,19400,19330,19350,451
NYH17,2017-02-10 12:30,10,19350,19405,19305,19390,619
NYH17,2017-02-10 13:00,10,19390,19410,19375,19400,228
NYH17,2017-02-10 13:30,10,19400,19400,19375,19375,113
NYH17,2017-02-10 14:00,10,19375,19385,19375,19380,58
NYH17,2017-02-10 14:30,10,19380,19390,19370,19370,199
NYH17,2017-02-10 15:00,10,19365,19375,19355,19355,157
NYH17,2017-02-10 15:30,10,19340,19365,19330,19355,71
NYH17,2017-02-12 17:00,13,19390,19500,19390,19485,550
NYH17,2017-02-12 17:30,13,19480,19535,19470,19530,237
NYH17,2017-02-12 18:00,13,19530,19535,19480,19500,1230
NYH17,2017-02-12 18:30,13,19500,19500,19450,19450,321
NYH17,2017-02-12 19:00,13,19450,19490,19435,19470,379
NYH17,2017-02-12 19:30,13,19480,19515,19475,19500,228
NYH17,2017-02-12 20:00,13,19505,19525,19495,19500,144
NYH17,2017-02-12 20:30,13,19505,19525,19485,19525,96
NYH17,2017-02-12 21:00,13,19525,19525,19505,19515,140
NYH17,2017-02-12 21:30,13,19515,19515,19485,19500,157
NYH17,2017-02-12 22:00,13,19495,19505,19490,19500,98
NYH17,2017-02-12 22:30,13,19500,19500,19480,19485,70
NYH17,2017-02-12 23:00,13,19485,19505,19480,19500,108
NYH17,2017-02-12 23:30,13,19500,19500,19465,19475,230
NYH17,2017-02-13 00:00,13,19475,19480,19435,19435,272
NYH17,2017-02-13 00:30,13,19445,19460,19430,19430,41
NYH17,2017-02-13 01:00,13,19425,19455,19425,19450,83
NYH17,2017-02-13 01:30,13,19445,19460,19430,19445,200
NYH17,2017-02-13 02:00,13,19445,19465,19435,19455,357
NYH17,2017-02-13 02:30,13,19450,19460,19450,19455,49
NYH17,2017-02-13 03:00,13,19455,19470,19455,19465,317
NYH17,2017-02-13 03:30,13,19470,19480,19460,19470,132
NYH17,2017-02-13 04:00,13,19470,19470,19450,19455,380
NYH17,2017-02-13 04:30,13,19455,19470,19455,19460,242
NYH17,2017-02-13 05:00,13,19460,19480,19460,19470,108
NYH17,2017-02-13 05:30,13,19470,19475,19470,19475,167
NYH17,2017-02-13 06:00,13,19480,19500,19475,19490,467
NYH17,2017-02-13 06:30,13,19495,19495,19480,19490,150
NYH17,2017-02-13 07:00,13,19490,19505,19490,19500,106
NYH17,2017-02-13 07:30,13,19500,19510,19495,19510,373
NYH17,2017-02-13 08:00,13,19505,19530,19500,19525,978
NYH17,2017-02-13 08:30,13,19520,19550,19520,19535,566
NYH17,2017-02-13 09:00,13,19540,19550,19535,19550,156
NYH17,2017-02-13 09:30,13,19550,19550,19530,19540,181
NYH17,2017-02-13 10:00,13,19540,19550,19515,19545,861
NYH17,2017-02-13 10:30,13,19540,19545,19515,19520,394
NYH17,2017-02-13 11:00,13,19515,19530,19510,19525,109
NYH17,2017-02-13 11:30,13,19525,19535,19520,19535,127
NYH17,2017-02-13 12:00,13,19535,19555,19530,19550,51
NYH17,2017-02-13 12:30,13,19550,19555,19535,19535,192
NYH17,2017-02-13 13:00,13,19540,19545,19530,19535,71
NYH17,2017-02-13 13:30,13,19530,19535,19525,19530,81
NYH17,2017-02-13 14:00,13,19525,19530,19515,19520,102
NYH17,2017-02-13 14:30,13,19520,19525,19500,19500,209
NYH17,2017-02-13 15:00,13,19510,19545,19510,19535,131
NYH17,2017-02-13 15:30,13,19530,19545,19530,19545,33
NYH17,2017-02-13 17:00,14,19535,19545,19515,19525,41
NYH17,2017-02-13 17:30,14,19525,19545,19515,19515,99
NYH17,2017-02-13 18:00,14,19515,19515,19460,19465,497
NYH17,2017-02-13 18:30,14,19470,19490,19440,19470,654
NYH17,2017-02-13 19:00,14,19470,19470,19385,19440,669
NYH17,2017-02-13 19:30,14,19440,19465,19425,19435,233
NYH17,2017-02-13 20:00,14,19440,19455,19440,19450,48
NYH17,2017-02-13 20:30,14,19455,19470,19455,19460,82
NYH17,2017-02-13 21:00,14,19455,19470,19455,19465,84
NYH17,2017-02-13 21:30,14,19460,19460,19355,19355,744
NYH17,2017-02-13 22:00,14,19355,19360,19305,19350,659
NYH17,2017-02-13 22:30,14,19350,19360,19340,19345,61
NYH17,2017-02-13 23:00,14,19350,19375,19320,19370,190
NYH17,2017-02-13 23:30,14,19365,19365,19250,19265,715
NYH17,2017-02-14 00:00,14,19270,19310,19255,19275,310
NYH17,2017-02-14 00:30,14,19280,19295,19280,19290,41
NYH17,2017-02-14 01:00,14,19295,19325,19290,19305,250
NYH17,2017-02-14 01:30,14,19305,19340,19305,19330,322
NYH17,2017-02-14 02:00,14,19330,19335,19295,19315,533
NYH17,2017-02-14 02:30,14,19315,19355,19310,19340,227
NYH17,2017-02-14 03:00,14,19340,19355,19320,19350,300
NYH17,2017-02-14 03:30,14,19350,19355,19330,19340,69
NYH17,2017-02-14 04:00,14,19345,19345,19310,19310,144
NYH17,2017-02-14 04:30,14,19310,19335,19305,19335,197
NYH17,2017-02-14 05:00,14,19335,19340,19325,19325,265
NYH17,2017-02-14 05:30,14,19325,19340,19325,19340,87
NYH17,2017-02-14 06:00,14,19340,19340,19335,19340,138
NYH17,2017-02-14 06:30,14,19340,19345,19330,19330,87
NYH17,2017-02-14 07:00,14,19330,19340,19325,19335,185
NYH17,2017-02-14 07:30,14,19335,19345,19305,19325,388
NYH17,2017-02-14 08:00,14,19325,19325,19305,19310,137
NYH17,2017-02-14 08:30,14,19310,19350,19300,19330,426
NYH17,2017-02-14 09:00,14,19330,19405,19330,19385,1543
NYH17,2017-02-14 09:30,14,19390,19425,19375,19420,756
NYH17,2017-02-14 10:00,14,19425,19450,19395,19450,872
NYH17,2017-02-14 10:30,14,19450,19470,19445,19460,349
NYH17,2017-02-14 11:00,14,19460,19500,19460,19485,506
NYH17,2017-02-14 11:30,14,19485,19495,19485,19490,224
NYH17,2017-02-14 12:00,14,19495,19510,19490,19500,219
NYH17,2017-02-14 12:30,14,19495,19495,19485,19495,126
NYH17,2017-02-14 13:00,14,19495,19505,19485,19485,120
NYH17,2017-02-14 13:30,14,19485,19485,19470,19475,60
NYH17,2017-02-14 14:00,14,19480,19495,19470,19495,57
NYH17,2017-02-14 14:30,14,19495,19505,19485,19505,134
NYH17,2017-02-14 15:00,14,19500,19510,19490,19490,82
NYH17,2017-02-14 15:30,14,19490,19495,19485,19495,22
NYH17,2017-02-14 17:00,15,19495,19515,19485,19505,91
NYH17,2017-02-14 17:30,15,19505,19515,19475,19485,128
NYH17,2017-02-14 18:00,15,19485,19495,19445,19470,473
NYH17,2017-02-14 18:30,15,19475,19495,19455,19485,346
NYH17,2017-02-14 19:00,15,19485,19485,19465,19475,92
NYH17,2017-02-14 19:30,15,19470,19485,19465,19475,87
NYH17,2017-02-14 20:00,15,19480,19520,19480,19495,211
NYH17,2017-02-14 20:30,15,19495,19505,19495,19500,123
NYH17,2017-02-14 21:00,15,19500,19505,19490,19490,56
NYH17,2017-02-14 21:30,15,19485,19490,19470,19480,114
NYH17,2017-02-14 22:00,15,19475,19475,19460,19470,62
NYH17,2017-02-14 22:30,15,19470,19475,19465,19475,138
NYH17,2017-02-14 23:00,15,19470,19485,19460,19475,242
NYH17,2017-02-14 23:30,15,19475,19480,19450,19460,197
NYH17,2017-02-15 00:00,15,19460,19475,19455,19475,81
NYH17,2017-02-15 00:30,15,19475,19480,19470,19475,50
NYH17,2017-02-15 01:00,15,19475,19495,19475,19485,180
NYH17,2017-02-15 01:30,15,19485,19490,19480,19480,249
NYH17,2017-02-15 02:00,15,19480,19485,19475,19480,155
NYH17,2017-02-15 02:30,15,19480,19490,19480,19490,137
NYH17,2017-02-15 03:00,15,19490,19490,19470,19475,128
NYH17,2017-02-15 03:30,15,19470,19480,19470,19480,47
NYH17,2017-02-15 04:00,15,19480,19485,19480,19480,70
NYH17,2017-02-15 04:30,15,19475,19480,19465,19470,260
NYH17,2017-02-15 05:00,15,19475,19480,19475,19475,100
NYH17,2017-02-15 05:30,15,19480,19485,19470,19475,121
NYH17,2017-02-15 06:00,15,19475,19480,19465,19470,143
NYH17,2017-02-15 06:30,15,19465,19465,19455,19465,51
NYH17,2017-02-15 07:00,15,19465,19470,19455,19465,139
NYH17,2017-02-15 07:30,15,19470,19505,19465,19470,1176
NYH17,2017-02-15 08:00,15,19475,19480,19460,19470,200
NYH17,2017-02-15 08:30,15,19470,19490,19460,19475,870
NYH17,2017-02-15 09:00,15,19475,19475,19410,19430,1288
NYH17,2017-02-15 09:30,15,19430,19475,19420,19470,752
NYH17,2017-02-15 10:00,15,19465,19475,19445,19445,398
NYH17,2017-02-15 10:30,15,19445,19450,19370,19410,1368
NYH17,2017-02-15 11:00,15,19410,19425,19365,19405,323
NYH17,2017-02-15 11:30,15,19405,19435,19400,19430,107
NYH17,2017-02-15 12:00,15,19425,19435,19415,19415,97
NYH17,2017-02-15 12:30,15,19420,19455,19410,19450,254
NYH17,2017-02-15 13:00,15,19450,19455,19430,19450,146
NYH17,2017-02-15 13:30,15,19455,19465,19455,19455,88
NYH17,2017-02-15 14:00,15,19455,19465,19450,19450,231
NYH17,2017-02-15 14:30,15,19455,19455,19415,19435,147
NYH17,2017-02-15 15:00,15,19440,19455,19435,19445,139
NYH17,2017-02-15 15:30,15,19445,19475,19445,19475,37
NYH17,2017-02-15 17:00,16,19460,19540,19455,19475,367
NYH17,2017-02-15 17:30,16,19475,19480,19415,19430,189
NYH17,2017-02-15 18:00,16,19435,19440,19390,19395,417
NYH17,2017-02-15 18:30,16,19395,19445,19395,19420,312
NYH17,2017-02-15 19:00,16,19415,19430,19410,19415,123
NYH17,2017-02-15 19:30,16,19425,19425,19270,19315,1185
NYH17,2017-02-15 20:00,16,19315,19365,19310,19320,1009
NYH17,2017-02-15 20:30,16,19325,19355,19325,19355,176
NYH17,2017-02-15 21:00,16,19350,19350,19320,19325,94
NYH17,2017-02-15 21:30,16,19320,19365,19315,19355,202
NYH17,2017-02-15 22:00,16,19345,19350,19340,19340,64
NYH17,2017-02-15 22:30,16,19340,19355,19320,19345,120
NYH17,2017-02-15 23:00,16,19345,19365,19330,19330,141
NYH17,2017-02-15 23:30,16,19325,19355,19305,19355,213
NYH17,2017-02-16 00:00,16,19355,19365,19330,19345,212
NYH17,2017-02-16 00:30,16,19350,19355,19315,19345,135
NYH17,2017-02-16 01:00,16,19355,19365,19350,19365,62
NYH17,2017-02-16 01:30,16,19360,19360,19330,19335,291
NYH17,2017-02-16 02:00,16,19335,19350,19305,19310,310
NYH17,2017-02-16 02:30,16,19310,19315,19280,19285,324
NYH17,2017-02-16 03:00,16,19285,19295,19280,19290,298
NYH17,2017-02-16 03:30,16,19290,19295,19285,19295,74
NYH17,2017-02-16 04:00,16,19290,19290,19280,19285,77
NYH17,2017-02-16 04:30,16,19290,19290,19275,19280,81
NYH17,2017-02-16 05:00,16,19285,19290,19280,19285,160
NYH17,2017-02-16 05:30,16,19280,19285,19265,19265,168
NYH17,2017-02-16 06:00,16,19265,19270,19250,19250,219
NYH17,2017-02-16 06:30,16,19255,19280,19255,19275,213
NYH17,2017-02-16 07:00,16,19270,19275,19255,19255,206
NYH17,2017-02-16 07:30,16,19260,19305,19260,19300,224
NYH17,2017-02-16 08:00,16,19305,19315,19280,19285,277
NYH17,2017-02-16 08:30,16,19285,19310,19265,19270,613
NYH17,2017-02-16 09:00,16,19270,19270,19235,19255,472
NYH17,2017-02-16 09:30,16,19255,19290,19210,19230,708
NYH17,2017-02-16 10:00,16,19230,19230,19190,19200,3225
NYH17,2017-02-16 10:30,16,19205,19220,19195,19220,1135
NYH17,2017-02-16 11:00,16,19220,19235,19205,19235,249
NYH17,2017-02-16 11:30,16,19230,19255,19230,19240,578
NYH17,2017-02-16 12:00,16,19240,19250,19215,19225,137
NYH17,2017-02-16 12:30,16,19225,19235,19220,19235,76
NYH17,2017-02-16 13:00,16,19245,19245,19215,19230,85
NYH17,2017-02-16 13:30,16,19230,19230,19215,19225,55
NYH17,2017-02-16 14:00,16,19215,19235,19215,19225,93
NYH17,2017-02-16 14:30,16,19230,19275,19230,19275,218
NYH17,2017-02-16 15:00,16,19280,19300,19280,19290,112
NYH17,2017-02-16 15:30,16,19285,19300,19285,19295,38
NYH17,2017-02-16 17:00,17,19275,19295,19275,19285,154
NYH17,2017-02-16 17:30,17,19280,19280,19235,19245,182
NYH17,2017-02-16 18:00,17,19240,19260,19190,19195,798
NYH17,2017-02-16 18:30,17,19190,19245,19180,19225,519
NYH17,2017-02-16 19:00,17,19230,19265,19225,19265,245
NYH17,2017-02-16 19:30,17,19270,19285,19235,19245,234
NYH17,2017-02-16 20:00,17,19245,19255,19235,19245,157
NYH17,2017-02-16 20:30,17,19245,19255,19240,19250,68
NYH17,2017-02-16 21:00,17,19250,19250,19225,19225,116
NYH17,2017-02-16 21:30,17,19230,19230,19200,19215,310
NYH17,2017-02-16 22:00,17,19215,19230,19210,19220,157
NYH17,2017-02-16 22:30,17,19220,19255,19220,19240,333
NYH17,2017-02-16 23:00,17,19235,19240,19225,19240,131
NYH17,2017-02-16 23:30,17,19235,19240,19215,19235,286
NYH17,2017-02-17 00:00,17,19240,19250,19195,19205,163
NYH17,2017-02-17 00:30,17,19200,19205,19200,19205,14
NYH17,2017-02-17 01:00,17,19205,19215,19205,19205,36
NYH17,2017-02-17 01:30,17,19210,19215,19195,19195,181
NYH17,2017-02-17 02:00,17,19205,19205,19155,19155,338
NYH17,2017-02-17 02:30,17,19155,19160,19110,19135,776
NYH17,2017-02-17 03:00,17,19135,19135,19070,19070,683
NYH17,2017-02-17 03:30,17,19070,19090,19060,19075,534
NYH17,2017-02-17 04:00,17,19080,19080,19045,19060,434
NYH17,2017-02-17 04:30,17,19055,19075,19055,19070,236
NYH17,2017-02-17 05:00,17,19075,19075,19055,19055,177
NYH17,2017-02-17 05:30,17,19055,19100,19055,19080,580
NYH17,2017-02-17 06:00,17,19080,19090,19060,19070,108
NYH17,2017-02-17 06:30,17,19070,19080,19065,19075,123
NYH17,2017-02-17 07:00,17,19075,19075,19050,19055,284
NYH17,2017-02-17 07:30,17,19055,19070,19045,19060,249
NYH17,2017-02-17 08:00,17,19060,19070,19055,19060,125
NYH17,2017-02-17 08:30,17,19065,19090,19060,19080,536
NYH17,2017-02-17 09:00,17,19075,19115,19070,19090,614
NYH17,2017-02-17 09:30,17,19090,19100,19075,19095,1068
NYH17,2017-02-17 10:00,17,19095,19105,19085,19090,879
NYH17,2017-02-17 10:30,17,19090,19115,19090,19110,206
NYH17,2017-02-17 11:00,17,19110,19125,19100,19120,120
NYH17,2017-02-17 11:30,17,19120,19120,19105,19120,68
NYH17,2017-02-17 12:00,17,19120,19125,19110,19125,82
NYH17,2017-02-17 12:30,17,19130,19145,19130,19135,184
NYH17,2017-02-17 13:00,17,19140,19150,19140,19150,53
NYH17,2017-02-17 13:30,17,19145,19165,19145,19160,174
NYH17,2017-02-17 14:00,17,19155,19160,19155,19160,53
NYH17,2017-02-17 14:30,17,19160,19185,19160,19175,242
NYH17,2017-02-17 15:00,17,19180,19180,19150,19150,123
NYH17,2017-02-17 15:30,17,19150,19160,19145,19150,37
NYH17,2017-02-19 17:00,21,19140,19195,19140,19190,111
NYH17,2017-02-19 17:30,21,19195,19195,19155,19180,122
NYH17,2017-02-19 18:00,21,19180,19180,19125,19140,430
NYH17,2017-02-19 18:30,21,19145,19190,19140,19170,160
NYH17,2017-02-19 19:00,21,19175,19185,19160,19165,199
NYH17,2017-02-19 19:30,21,19165,19190,19165,19180,71
NYH17,2017-02-19 20:00,21,19175,19220,19175,19220,162
NYH17,2017-02-19 20:30,21,19220,19265,19220,19260,183
NYH17,2017-02-19 21:00,21,19260,19260,19245,19255,91
NYH17,2017-02-19 21:30,21,19250,19280,19250,19275,203
NYH17,2017-02-19 22:00,21,19270,19275,19255,19255,59
NYH17,2017-02-19 22:30,21,19250,19265,19235,19245,85
NYH17,2017-02-19 23:00,21,19245,19260,19245,19260,42
NYH17,2017-02-19 23:30,21,19260,19275,19260,19260,63
NYH17,2017-02-20 00:00,21,19265,19280,19255,19270,183
NYH17,2017-02-20 00:30,21,19265,19270,19250,19265,27
NYH17,2017-02-20 01:00,21,19265,19285,19260,19285,37
NYH17,2017-02-20 01:30,21,19290,19290,19265,19270,238
NYH17,2017-02-20 02:00,21,19265,19270,19245,19250,283
NYH17,2017-02-20 02:30,21,19255,19255,19250,19250,195
NYH17,2017-02-20 03:00,21,19255,19270,19255,19265,210
NYH17,2017-02-20 03:30,21,19260,19265,19250,19255,171
NYH17,2017-02-20 04:00,21,19250,19265,19250,19265,90
NYH17,2017-02-20 04:30,21,19265,19270,19255,19260,59
NYH17,2017-02-20 05:00,21,19260,19260,19250,19255,84
NYH17,2017-02-20 05:30,21,19255,19260,19255,19255,15
NYH17,2017-02-20 06:00,21,19255,19255,19245,19255,98
NYH17,2017-02-20 06:30,21,19260,19265,19255,19265,167
NYH17,2017-02-20 07:00,21,19265,19265,19255,19260,77
NYH17,2017-02-20 07:30,21,19260,19260,19260,19260,63
NYH17,2017-02-20 08:00,21,19260,19275,19260,19270,113
NYH17,2017-02-20 08:30,21,19265,19265,19250,19260,219
NYH17,2017-02-20 09:00,21,19260,19270,19260,19270,52
NYH17,2017-02-20 09:30,21,19270,19270,19265,19270,67
NYH17,2017-02-20 10:00,21,19270,19270,19260,19270,75
NYH17,2017-02-20 10:30,21,19270,19280,19270,19280,29
NYH17,2017-02-20 11:00,21,19280,19285,19275,19280,35
NYH17,2017-02-20 11:30,21,19280,19290,19270,19275,68
NYH17,2017-02-20 17:00,21,19265,19300,19265,19295,200
NYH17,2017-02-20 17:30,21,19295,19305,19265,19275,70
NYH17,2017-02-20 18:00,21,19280,19305,19265,19300,199
NYH17,2017-02-20 18:30,21,19305,19310,19295,19305,60
NYH17,2017-02-20 19:00,21,19305,19340,19300,19335,226
NYH17,2017-02-20 19:30,21,19335,19375,19335,19345,333
NYH17,2017-02-20 20:00,21,19350,19350,19340,19345,64
NYH17,2017-02-20 20:30,21,19350,19370,19335,19370,224
NYH17,2017-02-20 21:00,21,19370,19405,19370,19395,154
NYH17,2017-02-20 21:30,21,19395,19395,19380,19390,94
NYH17,2017-02-20 22:00,21,19395,19400,19390,19390,81
NYH17,2017-02-20 22:30,21,19390,19390,19385,19385,25
NYH17,2017-02-20 23:00,21,19385,19390,19380,19385,87
NYH17,2017-02-20 23:30,21,19385,19395,19380,19385,119
NYH17,2017-02-21 00:00,21,19385,19415,19380,19410,122
NYH17,2017-02-21 00:30,21,19415,19420,19385,19390,84
NYH17,2017-02-21 01:00,21,19380,19395,19380,19390,105
NYH17,2017-02-21 01:30,21,19390,19390,19370,19375,159
NYH17,2017-02-21 02:00,21,19380,19390,19355,19360,566
NYH17,2017-02-21 02:30,21,19365,19400,19365,19390,251
NYH17,2017-02-21 03:00,21,19395,19430,19390,19425,342
NYH17,2017-02-21 03:30,21,19425,19435,19420,19430,130
NYH17,2017-02-21 04:00,21,19430,19440,19430,19440,138
NYH17,2017-02-21 04:30,21,19440,19440,19425,19435,113
NYH17,2017-02-21 05:00,21,19440,19440,19430,19435,69
NYH17,2017-02-21 05:30,21,19435,19440,19425,19430,167
NYH17,2017-02-21 06:00,21,19430,19435,19425,19425,121
NYH17,2017-02-21 06:30,21,19430,19430,19425,19430,40
NYH17,2017-02-21 07:00,21,19425,19430,19420,19430,56
NYH17,2017-02-21 07:30,21,19435,19450,19435,19440,221
NYH17,2017-02-21 08:00,21,19445,19455,19435,19450,309
NYH17,2017-02-21 08:30,21,19450,19480,19430,19435,1267
NYH17,2017-02-21 09:00,21,19440,19475,19430,19465,731
NYH17,2017-02-21 09:30,21,19465,19495,19455,19475,1118
NYH17,2017-02-21 10:00,21,19475,19480,19445,19445,322
NYH17,2017-02-21 10:30,21,19445,19445,19420,19435,774
NYH17,2017-02-21 11:00,21,19440,19450,19430,19445,176
NYH17,2017-02-21 11:30,21,19445,19450,19435,19445,75
NYH17,2017-02-21 12:00,21,19445,19455,19445,19455,37
NYH17,2017-02-21 12:30,21,19450,19450,19440,19450,30
NYH17,2017-02-21 13:00,21,19450,19470,19450,19465,47
NYH17,2017-02-21 13:30,21,19465,19465,19455,19465,98
NYH17,2017-02-21 14:00,21,19465,19480,19460,19465,48
NYH17,2017-02-21 14:30,21,19465,19475,19450,19465,197
NYH17,2017-02-21 15:00,21,19460,19470,19455,19465,97
NYH17,2017-02-21 15:30,21,19460,19475,19455,19475,14
NYH17,2017-02-21 17:00,22,19465,19465,19455,19460,51
NYH17,2017-02-21 17:30,22,19460,19475,19435,19445,129
NYH17,2017-02-21 18:00,22,19440,19440,19365,19375,818
NYH17,2017-02-21 18:30,22,19380,19425,19375,19410,314
NYH17,2017-02-21 19:00,22,19405,19405,19375,19390,264
NYH17,2017-02-21 19:30,22,19390,19400,19335,19340,811
NYH17,2017-02-21 20:00,22,19340,19360,19335,19350,355
NYH17,2017-02-21 20:30,22,19350,19350,19325,19340,215
NYH17,2017-02-21 21:00,22,19330,19355,19330,19355,49
NYH17,2017-02-21 21:30,22,19360,19375,19345,19375,149
NYH17,2017-02-21 22:00,22,19375,19380,19365,19365,56
NYH17,2017-02-21 22:30,22,19360,19380,19350,19380,70
NYH17,2017-02-21 23:00,22,19380,19395,19375,19390,178
NYH17,2017-02-21 23:30,22,19385,19385,19360,19375,58
NYH17,2017-02-22 00:00,22,19385,19405,19385,19400,123
NYH17,2017-02-22 00:30,22,19400,19415,19400,19405,112
NYH17,2017-02-22 01:00,22,19410,19415,19405,19405,200
NYH17,2017-02-22 01:30,22,19400,19400,19385,19385,336
NYH17,2017-02-22 02:00,22,19385,19415,19380,19400,277
NYH17,2017-02-22 02:30,22,19390,19395,19370,19375,133
NYH17,2017-02-22 03:00,22,19370,19380,19345,19345,306
NYH17,2017-02-22 03:30,22,19345,19360,19345,19355,431
NYH17,2017-02-22 04:00,22,19355,19365,19330,19335,507
NYH17,2017-02-22 04:30,22,19335,19340,19295,19305,765
NYH17,2017-02-22 05:00,22,19305,19320,19295,19300,174
NYH17,2017-02-22 05:30,22,19305,19315,19290,19290,177
NYH17,2017-02-22 06:00,22,19290,19310,19290,19305,115
NYH17,2017-02-22 06:30,22,19305,19310,19305,19305,58
NYH17,2017-02-22 07:00,22,19305,19315,19300,19310,158
NYH17,2017-02-22 07:30,22,19310,19320,19290,19305,306
NYH17,2017-02-22 08:00,22,19305,19315,19295,19310,208
NYH17,2017-02-22 08:30,22,19310,19340,19295,19330,788
NYH17,2017-02-22 09:00,22,19335,19360,19325,19355,363
NYH17,2017-02-22 09:30,22,19355,19390,19345,19375,985
NYH17,2017-02-22 10:00,22,19375,19385,19355,19375,743
NYH17,2017-02-22 10:30,22,19375,19390,19375,19390,323
NYH17,2017-02-22 11:00,22,19385,19400,19385,19400,151
NYH17,2017-02-22 11:30,22,19400,19400,19390,19395,68
NYH17,2017-02-22 12:00,22,19400,19410,19395,19405,93
NYH17,2017-02-22 12:30,22,19405,19415,19405,19410,106
NYH17,2017-02-22 13:00,22,19405,19425,19325,19370,400
NYH17,2017-02-22 13:30,22,19370,19370,19345,19355,126
NYH17,2017-02-22 14:00,22,19355,19375,19350,19360,93
NYH17,2017-02-22 14:30,22,19355,19360,19335,19355,161
NYH17,2017-02-22 15:00,22,19355,19365,19335,19365,153
NYH17,2017-02-22 15:30,22,19360,19390,19355,19390,47
NYH17,2017-02-22 17:00,23,19370,19400,19365,19370,39
NYH17,2017-02-22 17:30,23,19375,19390,19375,19380,97
NYH17,2017-02-22 18:00,23,19380,19380,19340,19365,197
NYH17,2017-02-22 18:30,23,19360,19365,19290,19290,227
NYH17,2017-02-22 19:00,23,19290,19300,19250,19295,492
NYH17,2017-02-22 19:30,23,19290,19305,19280,19285,182
NYH17,2017-02-22 20:00,23,19285,19325,19285,19315,316
NYH17,2017-02-22 20:30,23,19315,19345,19310,19340,160
NYH17,2017-02-22 21:00,23,19340,19350,19325,19335,223
NYH17,2017-02-22 21:30,23,19330,19340,19310,19335,211
NYH17,2017-02-22 22:00,23,19330,19335,19320,19335,111
NYH17,2017-02-22 22:30,23,19335,19360,19330,19330,126
NYH17,2017-02-22 23:00,23,19325,19330,19305,19310,154
NYH17,2017-02-22 23:30,23,19325,19375,19325,19370,278
NYH17,2017-02-23 00:00,23,19370,19375,19360,19375,92
NYH17,2017-02-23 00:30,23,19360,19370,19360,19370,16
NYH17,2017-02-23 01:00,23,19365,19365,19350,19355,36
NYH17,2017-02-23 01:30,23,19355,19365,19350,19355,161
NYH17,2017-02-23 02:00,23,19360,19385,19355,19370,199
NYH17,2017-02-23 02:30,23,19370,19370,19345,19345,126
NYH17,2017-02-23 03:00,23,19345,19370,19345,19365,70
NYH17,2017-02-23 03:30,23,19365,19370,19355,19370,59
NYH17,2017-02-23 04:00,23,19365,19365,19355,19360,72
NYH17,2017-02-23 04:30,23,19365,19370,19365,19365,77
NYH17,2017-02-23 05:00,23,19360,19360,19355,19360,65
NYH17,2017-02-23 05:30,23,19360,19365,19360,19360,28
NYH17,2017-02-23 06:00,23,19360,19380,19335,19340,378
NYH17,2017-02-23 06:30,23,19335,19345,19330,19335,278
NYH17,2017-02-23 07:00,23,19330,19345,19330,19335,263
NYH17,2017-02-23 07:30,23,19335,19335,19315,19320,268
NYH17,2017-02-23 08:00,23,19320,19350,19315,19340,381
NYH17,2017-02-23 08:30,23,19340,19340,19315,19330,626
NYH17,2017-02-23 09:00,23,19330,19335,19295,19305,611
NYH17,2017-02-23 09:30,23,19310,19315,19265,19270,714
NYH17,2017-02-23 10:00,23,19270,19280,19235,19260,1082
NYH17,2017-02-23 10:30,23,19265,19305,19265,19295,367
NYH17,2017-02-23 11:00,23,19295,19335,19295,19335,201
NYH17,2017-02-23 11:30,23,19335,19340,19320,19325,192
NYH17,2017-02-23 12:00,23,19325,19325,19300,19310,90
NYH17,2017-02-23 12:30,23,19310,19330,19310,19325,126
NYH17,2017-02-23 13:00,23,19330,19330,19320,19320,55
NYH17,2017-02-23 13:30,23,19320,19325,19315,19325,80
NYH17,2017-02-23 14:00,23,19325,19325,19295,19295,69
NYH17,2017-02-23 14:30,23,19290,19305,19285,19300,204
NYH17,2017-02-23 15:00,23,19300,19305,19290,19305,108
NYH17,2017-02-23 15:30,23,19300,19300,19285,19285,19
NYH17,2017-02-23 17:00,24,19285,19300,19280,19285,46
NYH17,2017-02-23 17:30,24,19280,19280,19250,19250,84
NYH17,2017-02-23 18:00,24,19250,19265,19225,19250,510
NYH17,2017-02-23 18:30,24,19255,19360,19255,19345,614
NYH17,2017-02-23 19:00,24,19345,19430,19335,19385,712
NYH17,2017-02-23 19:30,24,19390,19390,19360,19365,219
NYH17,2017-02-23 20:00,24,19360,19370,19340,19355,132
NYH17,2017-02-23 20:30,24,19360,19365,19350,19355,69
NYH17,2017-02-23 21:00,24,19350,19360,19340,19345,76
NYH17,2017-02-23 21:30,24,19340,19345,19305,19305,189
NYH17,2017-02-23 22:00,24,19305,19310,19240,19270,623
NYH17,2017-02-23 22:30,24,19275,19290,19275,19280,95
NYH17,2017-02-23 23:00,24,19285,19305,19280,19295,86
NYH17,2017-02-23 23:30,24,19295,19300,19265,19290,281
NYH17,2017-02-24 00:00,24,19295,19305,19275,19295,226
NYH17,2017-02-24 00:30,24,19295,19295,19285,19285,15
NYH17,2017-02-24 01:00,24,19280,19285,19265,19285,319
NYH17,2017-02-24 01:30,24,19285,19290,19260,19265,445
NYH17,2017-02-24 02:00,24,19260,19265,19250,19265,170
NYH17,2017-02-24 02:30,24,19265,19275,19255,19255,437
NYH17,2017-02-24 03:00,24,19260,19260,19235,19245,157
NYH17,2017-02-24 03:30,24,19240,19250,19230,19240,183
NYH17,2017-02-24 04:00,24,19240,19245,19210,19215,393
NYH17,2017-02-24 04:30,24,19215,19215,19190,19210,517
NYH17,2017-02-24 05:00,24,19205,19205,19170,19180,145
NYH17,2017-02-24 05:30,24,19180,19190,19145,19150,295
NYH17,2017-02-24 06:00,24,19155,19180,19145,19145,157
NYH17,2017-02-24 06:30,24,19145,19150,19125,19130,336
NYH17,2017-02-24 07:00,24,19130,19140,19120,19125,137
NYH17,2017-02-24 07:30,24,19130,19130,19105,19105,275
NYH17,2017-02-24 08:00,24,19100,19150,19095,19145,459
NYH17,2017-02-24 08:30,24,19145,19200,19135,19200,634
NYH17,2017-02-24 09:00,24,19200,19210,19145,19145,488
NYH17,2017-02-24 09:30,24,19150,19180,19145,19175,275
NYH17,2017-02-24 10:00,24,19180,19200,19160,19175,351
NYH17,2017-02-24 10:30,24,19170,19170,19140,19140,296
NYH17,2017-02-24 11:00,24,19140,19160,19135,19160,196
NYH17,2017-02-24 11:30,24,19155,19165,19150,19150,232
NYH17,2017-02-24 12:00,24,19150,19150,19110,19115,235
NYH17,2017-02-24 12:30,24,19115,19125,19110,19125,109
NYH17,2017-02-24 13:00,24,19125,19130,19125,19125,88
NYH17,2017-02-24 13:30,24,19130,19130,19105,19105,109
NYH17,2017-02-24 14:00,24,19105,19115,19100,19100,179
NYH17,2017-02-24 14:30,24,19105,19165,19105,19160,246
NYH17,2017-02-24 15:00,24,19160,19175,19145,19170,221
NYH17,2017-02-24 15:30,24,19170,19185,19165,19165,45
NYH17,2017-02-26 17:00,27,19170,19210,19155,19195,183
NYH17,2017-02-26 17:30,27,19190,19190,19130,19155,266
NYH17,2017-02-26 18:00,27,19160,19170,19095,19135,912
NYH17,2017-02-26 18:30,27,19145,19155,19100,19130,307
NYH17,2017-02-26 19:00,27,19130,19135,19005,19040,1213
NYH17,2017-02-26 19:30,27,19040,19075,19005,19055,541
NYH17,2017-02-26 20:00,27,19055,19080,19045,19080,175
NYH17,2017-02-26 20:30,27,19080,19115,19065,19115,181
NYH17,2017-02-26 21:00,27,19120,19155,19110,19150,412
NYH17,2017-02-26 21:30,27,19150,19160,19135,19155,255
NYH17,2017-02-26 22:00,27,19155,19185,19155,19165,288
NYH17,2017-02-26 22:30,27,19165,19170,19130,19140,146
NYH17,2017-02-26 23:00,27,19145,19155,19110,19120,280
NYH17,2017-02-26 23:30,27,19115,19140,19095,19125,435
NYH17,2017-02-27 00:00,27,19125,19160,19120,19150,149
NYH17,2017-02-27 00:30,27,19145,19150,19140,19140,15
NYH17,2017-02-27 01:00,27,19145,19150,19135,19145,33
NYH17,2017-02-27 01:30,27,19145,19175,19145,19160,213
NYH17,2017-02-27 02:00,27,19165,19180,19150,19165,294
NYH17,2017-02-27 02:30,27,19165,19180,19145,19150,204
NYH17,2017-02-27 03:00,27,19150,19160,19145,19155,77
NYH17,2017-02-27 03:30,27,19150,19150,19115,19125,376
NYH17,2017-02-27 04:00,27,19125,19130,19115,19125,141
NYH17,2017-02-27 04:30,27,19125,19130,19105,19110,139
NYH17,2017-02-27 05:00,27,19110,19120,19105,19110,51
NYH17,2017-02-27 05:30,27,19110,19130,19110,19125,51
NYH17,2017-02-27 06:00,27,19125,19125,19120,19125,35
NYH17,2017-02-27 06:30,27,19120,19125,19115,19115,71
NYH17,2017-02-27 07:00,27,19115,19135,19100,19135,99
NYH17,2017-02-27 07:30,27,19130,19145,19110,19110,300
NYH17,2017-02-27 08:00,27,19110,19125,19110,19115,248
NYH17,2017-02-27 08:30,27,19110,19145,19080,19135,488
NYH17,2017-02-27 09:00,27,19130,19155,19095,19130,877
NYH17,2017-02-27 09:30,27,19130,19140,19120,19120,568
NYH17,2017-02-27 10:00,27,19120,19135,19105,19115,394
NYH17,2017-02-27 10:30,27,19115,19120,19090,19095,199
NYH17,2017-02-27 11:00,27,19095,19140,19090,19130,144
NYH17,2017-02-27 11:30,27,19130,19140,19130,19130,108
NYH17,2017-02-27 12:00,27,19135,19185,19135,19185,379
NYH17,2017-02-27 12:30,27,19185,19205,19185,19205,161
NYH17,2017-02-27 13:00,27,19200,19225,19200,19220,217
NYH17,2017-02-27 13:30,27,19220,19230,19220,19225,158
NYH17,2017-02-27 14:00,27,19225,19230,19220,19225,150
NYH17,2017-02-27 14:30,27,19225,19235,19215,19215,235
NYH17,2017-02-27 15:00,27,19220,19225,19205,19210,145
NYH17,2017-02-27 15:30,27,19200,19200,19190,19200,51
NYH17,2017-02-27 17:00,28,19200,19215,19190,19215,117
NYH17,2017-02-27 17:30,28,19220,19230,19205,19230,122
NYH17,2017-02-27 18:00,28,19230,19275,19210,19265,1052
NYH17,2017-02-27 18:30,28,19265,19270,19200,19230,435
NYH17,2017-02-27 19:00,28,19230,19255,19230,19250,111
NYH17,2017-02-27 19:30,28,19250,19265,19235,19235,106
NYH17,2017-02-27 20:00,28,19240,19255,19240,19250,87
NYH17,2017-02-27 20:30,28,19255,19260,19250,19250,86
NYH17,2017-02-27 21:00,28,19250,19280,19250,19265,168
NYH17,2017-02-27 21:30,28,19260,19265,19235,19255,208
NYH17,2017-02-27 22:00,28,19260,19265,19245,19245,60
NYH17,2017-02-27 22:30,28,19245,19250,19230,19230,110
NYH17,2017-02-27 23:00,28,19240,19245,19225,19235,187
NYH17,2017-02-27 23:30,28,19235,19235,19135,19145,709
NYH17,2017-02-28 00:00,28,19140,19145,19120,19140,298
NYH17,2017-02-28 00:30,28,19140,19145,19120,19125,24
NYH17,2017-02-28 01:00,28,19125,19135,19125,19130,61
NYH17,2017-02-28 01:30,28,19130,19150,19115,19120,172
NYH17,2017-02-28 02:00,28,19125,19145,19105,19140,261
NYH17,2017-02-28 02:30,28,19140,19145,19140,19140,145
NYH17,2017-02-28 03:00,28,19140,19150,19120,19130,517
NYH17,2017-02-28 03:30,28,19130,19160,19125,19150,120
NYH17,2017-02-28 04:00,28,19150,19155,19135,19155,41
NYH17,2017-02-28 04:30,28,19150,19155,19140,19140,83
NYH17,2017-02-28 05:00,28,19140,19140,19120,19130,111
NYH17,2017-02-28 05:30,28,19130,19135,19125,19130,128
NYH17,2017-02-28 06:00,28,19130,19130,19105,19115,140
NYH17,2017-02-28 06:30,28,19110,19115,19105,19110,42
NYH17,2017-02-28 07:00,28,19105,19120,19095,19120,320
NYH17,2017-02-28 07:30,28,19115,19125,19100,19125,402
NYH17,2017-02-28 08:00,28,19130,19130,19105,19105,239
NYH17,2017-02-28 08:30,28,19105,19140,19100,19110,627
NYH17,2017-02-28 09:00,28,19115,19120,19080,19085,636
NYH17,2017-02-28 09:30,28,19085,19135,19080,19105,617
NYH17,2017-02-28 10:00,28,19105,19120,19100,19115,261
NYH17,2017-02-28 10:30,28,19120,19120,19100,19115,118
NYH17,2017-02-28 11:00,28,19110,19120,19035,19050,440
NYH17,2017-02-28 11:30,28,19050,19085,19050,19070,201
NYH17,2017-02-28 12:00,28,19075,19100,19075,19090,88
NYH17,2017-02-28 12:30,28,19090,19125,19090,19120,195
NYH17,2017-02-28 13:00,28,19125,19125,19095,19110,99
NYH17,2017-02-28 13:30,28,19110,19140,19110,19125,171
NYH17,2017-02-28 14:00,28,19125,19155,19120,19150,277
NYH17,2017-02-28 14:30,28,19150,19170,19110,19150,928
NYH17,2017-02-28 15:00,28,19150,19225,19135,19210,300
NYH17,2017-02-28 15:30,28,19210,19220,19200,19220,59
NYH17,2017-02-28 17:00,1,19200,19255,19200,19255,171
NYH17,2017-02-28 17:30,1,19260,19265,19225,19240,326
NYH17,2017-02-28 18:00,1,19235,19375,19225,19325,1179
NYH17,2017-02-28 18:30,1,19330,19360,19320,19340,378
NYH17,2017-02-28 19:00,1,19340,19375,19320,19360,422
NYH17,2017-02-28 19:30,1,19355,19355,19225,19230,660
NYH17,2017-02-28 20:00,1,19230,19300,19175,19230,1584
NYH17,2017-02-28 20:30,1,19240,19275,19200,19225,810
NYH17,2017-02-28 21:00,1,19220,19340,19220,19320,636
NYH17,2017-02-28 21:30,1,19325,19370,19305,19345,1266
NYH17,2017-02-28 22:00,1,19345,19385,19340,19360,549
NYH17,2017-02-28 22:30,1,19360,19415,19360,19400,587
NYH17,2017-02-28 23:00,1,19400,19430,19395,19430,323
NYH17,2017-02-28 23:30,1,19425,19430,19395,19405,443
NYH17,2017-03-01 00:00,1,19405,19425,19395,19410,388
NYH17,2017-03-01 00:30,1,19405,19415,19400,19415,23
NYH17,2017-03-01 01:00,1,19410,19425,19395,19420,171
NYH17,2017-03-01 01:30,1,19420,19420,19405,19415,177
NYH17,2017-03-01 02:00,1,19410,19470,19410,19470,735
NYH17,2017-03-01 02:30,1,19470,19495,19465,19485,741
NYH17,2017-03-01 03:00,1,19490,19495,19480,19480,413
NYH17,2017-03-01 03:30,1,19485,19500,19485,19495,340
NYH17,2017-03-01 04:00,1,19495,19515,19490,19510,424
NYH17,2017-03-01 04:30,1,19510,19540,19510,19540,282
NYH17,2017-03-01 05:00,1,19540,19555,19530,19550,209
NYH17,2017-03-01 05:30,1,19545,19550,19530,19540,238
NYH17,2017-03-01 06:00,1,19540,19560,19535,19555,351
NYH17,2017-03-01 06:30,1,19555,19580,19550,19580,273
NYH17,2017-03-01 07:00,1,19575,19595,19560,19585,551
NYH17,2017-03-01 07:30,1,19590,19600,19580,19590,874
NYH17,2017-03-01 08:00,1,19595,19605,19595,19595,518
NYH17,2017-03-01 08:30,1,19600,19605,19580,19590,696
NYH17,2017-03-01 09:00,1,19595,19625,19585,19620,1030
NYH17,2017-03-01 09:30,1,19620,19620,19585,19610,790
NYH17,2017-03-01 10:00,1,19610,19635,19600,19620,802
NYH17,2017-03-01 10:30,1,19620,19620,19595,19600,456
NYH17,2017-03-01 11:00,1,19600,19620,19600,19600,375
NYH17,2017-03-01 11:30,1,19595,19615,19590,19605,211
NYH17,2017-03-01 12:00,1,19605,19620,19595,19600,168
NYH17,2017-03-01 12:30,1,19605,19605,19590,19595,240
NYH17,2017-03-01 13:00,1,19595,19630,19595,19625,192
NYH17,2017-03-01 13:30,1,19620,19625,19620,19625,175
NYH17,2017-03-01 14:00,1,19625,19625,19610,19610,130
NYH17,2017-03-01 14:30,1,19605,19615,19580,19590,310
NYH17,2017-03-01 15:00,1,19585,19595,19570,19590,201
NYH17,2017-03-01 15:30,1,19590,19610,19590,19605,48
NYH17,2017-03-01 17:00,2,19605,19675,19605,19645,215
NYH17,2017-03-01 17:30,2,19645,19685,19635,19675,224
NYH17,2017-03-01 18:00,2,19665,19685,19640,19645,529
NYH17,2017-03-01 18:30,2,19645,19665,19625,19630,267
NYH17,2017-03-01 19:00,2,19630,19635,19605,19625,241
NYH17,2017-03-01 19:30,2,19620,19645,19620,19630,137
NYH17,2017-03-01 20:00,2,19630,19645,19625,19645,108
NYH17,2017-03-01 20:30,2,19650,19655,19620,19630,197
NYH17,2017-03-01 21:00,2,19625,19630,19615,19630,71
NYH17,2017-03-01 21:30,2,19620,19630,19590,19595,239
NYH17,2017-03-01 22:00,2,19595,19615,19580,19590,320
NYH17,2017-03-01 22:30,2,19585,19605,19585,19600,124
NYH17,2017-03-01 23:00,2,19600,19605,19590,19595,77
NYH17,2017-03-01 23:30,2,19600,19610,19590,19595,146
NYH17,2017-03-02 00:00,2,19590,19650,19585,19650,409
NYH17,2017-03-02 00:30,2,19650,19675,19650,19675,256
NYH17,2017-03-02 01:00,2,19670,19670,19620,19630,103
NYH17,2017-03-02 01:30,2,19630,19645,19620,19645,232
NYH17,2017-03-02 02:00,2,19645,19655,19630,19635,249
NYH17,2017-03-02 02:30,2,19640,19650,19620,19625,348
NYH17,2017-03-02 03:00,2,19630,19630,19600,19620,721
NYH17,2017-03-02 03:30,2,19625,19635,19615,19625,266
NYH17,2017-03-02 04:00,2,19625,19640,19620,19630,154
NYH17,2017-03-02 04:30,2,19630,19640,19625,19640,57
NYH17,2017-03-02 05:00,2,19640,19640,19625,19630,143
NYH17,2017-03-02 05:30,2,19630,19640,19630,19635,102
NYH17,2017-03-02 06:00,2,19640,19645,19635,19645,120
NYH17,2017-03-02 06:30,2,19645,19650,19640,19645,171
NYH17,2017-03-02 07:00,2,19650,19665,19645,19665,227
NYH17,2017-03-02 07:30,2,19665,19670,19655,19660,193
NYH17,2017-03-02 08:00,2,19660,19670,19655,19665,257
NYH17,2017-03-02 08:30,2,19660,19670,19640,19670,416
NYH17,2017-03-02 09:00,2,19665,19670,19635,19640,562
NYH17,2017-03-02 09:30,2,19635,19635,19610,19620,211
NYH17,2017-03-02 10:00,2,19620,19620,19575,19585,626
NYH17,2017-03-02 10:30,2,19585,19595,19570,19595,407
NYH17,2017-03-02 11:00,2,19595,19610,19585,19590,196
NYH17,2017-03-02 11:30,2,19590,19610,19590,19600,125
NYH17,2017-03-02 12:00,2,19600,19610,19600,19605,102
NYH17,2017-03-02 12:30,2,19610,19610,19595,19600,76
NYH17,2017-03-02 13:00,2,19600,19625,19600,19625,280
NYH17,2017-03-02 13:30,2,19625,19630,19610,19610,178
NYH17,2017-03-02 14:00,2,19610,19610,19575,19580,201
NYH17,2017-03-02 14:30,2,19585,19585,19565,19575,230
NYH17,2017-03-02 15:00,2,19575,19580,19550,19575,207
NYH17,2017-03-02 15:30,2,19575,19575,19560,19575,22
NYH17,2017-03-02 17:00,3,19570,19575,19530,19535,85
NYH17,2017-03-02 17:30,3,19535,19560,19535,19555,118
NYH17,2017-03-02 18:00,3,19555,19590,19545,19565,521
NYH17,2017-03-02 18:30,3,19570,19575,19550,19550,136
NYH17,2017-03-02 19:00,3,19550,19560,19535,19560,201
NYH17,2017-03-02 19:30,3,19555,19555,19530,19535,189
NYH17,2017-03-02 20:00,3,19540,19555,19530,19555,89
NYH17,2017-03-02 20:30,3,19555,19560,19525,19525,275
NYH17,2017-03-02 21:00,3,19525,19530,19510,19525,109
NYH17,2017-03-02 21:30,3,19525,19525,19445,19465,564
NYH17,2017-03-02 22:00,3,19470,19490,19435,19460,866
NYH17,2017-03-02 22:30,3,19460,19460,19425,19445,261
NYH17,2017-03-02 23:00,3,19450,19465,19420,19425,263
NYH17,2017-03-02 23:30,3,19425,19470,19405,19470,508
NYH17,2017-03-03 00:00,3,19475,19485,19455,19465,144
NYH17,2017-03-03 00:30,3,19470,19475,19465,19465,27
NYH17,2017-03-03 01:00,3,19465,19475,19450,19450,71
NYH17,2017-03-03 01:30,3,19455,19485,19450,19485,204
NYH17,2017-03-03 02:00,3,19480,19515,19475,19495,319
NYH17,2017-03-03 02:30,3,19500,19505,19485,19495,203
NYH17,2017-03-03 03:00,3,19490,19505,19490,19495,143
NYH17,2017-03-03 03:30,3,19495,19495,19470,19470,243
NYH17,2017-03-03 04:00,3,19475,19500,19475,19500,116
NYH17,2017-03-03 04:30,3,19505,19555,19495,19550,420
NYH17,2017-03-03 05:00,3,19555,19570,19540,19570,314
NYH17,2017-03-03 05:30,3,19565,19575,19550,19555,124
NYH17,2017-03-03 06:00,3,19555,19565,19555,19565,233
NYH17,2017-03-03 06:30,3,19565,19565,19540,19545,240
NYH17,2017-03-03 07:00,3,19545,19560,19545,19545,142
NYH17,2017-03-03 07:30,3,19550,19555,19540,19550,342
NYH17,2017-03-03 08:00,3,19550,19575,19550,19560,242
NYH17,2017-03-03 08:30,3,19565,19585,19555,19560,299
NYH17,2017-03-03 09:00,3,19560,19570,19540,19550,260
NYH17,2017-03-03 09:30,3,19555,19565,19540,19565,211
NYH17,2017-03-03 10:00,3,19560,19580,19555,19570,203
NYH17,2017-03-03 10:30,3,19570,19580,19565,19570,324
NYH17,2017-03-03 11:00,3,19575,19580,19565,19580,115
NYH17,2017-03-03 11:30,3,19575,19585,19570,19575,256
NYH17,2017-03-03 12:00,3,19580,19600,19545,19575,665
NYH17,2017-03-03 12:30,3,19575,19585,19560,19560,154
NYH17,2017-03-03 13:00,3,19555,19555,19515,19520,236
NYH17,2017-03-03 13:30,3,19515,19530,19515,19515,145
NYH17,2017-03-03 14:00,3,19515,19515,19490,19500,339
NYH17,2017-03-03 14:30,3,19500,19500,19470,19485,450
NYH17,2017-03-03 15:00,3,19480,19485,19440,19485,199
NYH17,2017-03-03 15:30,3,19485,19490,19470,19485,27
NYH17,2017-03-05 17:00,6,19450,19515,19430,19430,141
NYH17,2017-03-05 17:30,6,19440,19450,19415,19415,143
NYH17,2017-03-05 18:00,6,19415,19425,19350,19380,715
NYH17,2017-03-05 18:30,6,19380,19400,19365,19370,277
NYH17,2017-03-05 19:00,6,19375,19390,19370,19385,87
NYH17,2017-03-05 19:30,6,19390,19400,19390,19390,96
NYH17,2017-03-05 20:00,6,19390,19390,19375,19380,81
NYH17,2017-03-05 20:30,6,19385,19390,19370,19370,54
NYH17,2017-03-05 21:00,6,19380,19380,19350,19370,184
NYH17,2017-03-05 21:30,6,19370,19395,19370,19390,98
NYH17,2017-03-05 22:00,6,19390,19400,19385,19385,99
NYH17,2017-03-05 22:30,6,19390,19390,19365,19385,203
NYH17,2017-03-05 23:00,6,19385,19405,19385,19405,134
NYH17,2017-03-05 23:30,6,19400,19420,19380,19385,306
NYH17,2017-03-06 00:00,6,19385,19395,19345,19360,118
NYH17,2017-03-06 00:30,6,19360,19375,19355,19365,53
NYH17,2017-03-06 01:00,6,19365,19375,19350,19350,63
NYH17,2017-03-06 01:30,6,19350,19360,19335,19340,208
NYH17,2017-03-06 02:00,6,19340,19340,19310,19310,420
NYH17,2017-03-06 02:30,6,19310,19335,19305,19315,454
NYH17,2017-03-06 03:00,6,19315,19335,19310,19330,132
NYH17,2017-03-06 03:30,6,19330,19365,19330,19360,605
NYH17,2017-03-06 04:00,6,19360,19365,19345,19360,168
NYH17,2017-03-06 04:30,6,19360,19360,19345,19360,138
NYH17,2017-03-06 05:00,6,19365,19380,19360,19370,349
NYH17,2017-03-06 05:30,6,19370,19380,19370,19375,190
NYH17,2017-03-06 06:00,6,19380,19380,19365,19365,212
NYH17,2017-03-06 06:30,6,19365,19370,19360,19365,79
NYH17,2017-03-06 07:00,6,19365,19370,19350,19350,194
NYH17,2017-03-06 07:30,6,19350,19360,19345,19355,248
NYH17,2017-03-06 08:00,6,19360,19365,19350,19355,136
NYH17,2017-03-06 08:30,6,19345,19370,19345,19370,465
NYH17,2017-03-06 09:00,6,19370,19380,19355,19360,978
NYH17,2017-03-06 09:30,6,19360,19360,19340,19345,410
NYH17,2017-03-06 10:00,6,19345,19380,19340,19370,353
NYH17,2017-03-06 10:30,6,19370,19375,19365,19370,178
NYH17,2017-03-06 11:00,6,19365,19385,19365,19380,208
NYH17,2017-03-06 11:30,6,19380,19395,19375,19395,214
NYH17,2017-03-06 12:00,6,19395,19415,19390,19405,326
NYH17,2017-03-06 12:30,6,19405,19410,19385,19385,320
NYH17,2017-03-06 13:00,6,19385,19390,19375,19380,95
NYH17,2017-03-06 13:30,6,19380,19385,19375,19375,34
NYH17,2017-03-06 14:00,6,19375,19390,19375,19390,71
NYH17,2017-03-06 14:30,6,19385,19400,19380,19385,122
NYH17,2017-03-06 15:00,6,19385,19390,19370,19370,72
NYH17,2017-03-06 15:30,6,19375,19375,19340,19355,117
NYH17,2017-03-06 17:00,7,19350,19370,19345,19370,33
NYH17,2017-03-06 17:30,7,19375,19375,19345,19345,50
NYH17,2017-03-06 18:00,7,19345,19360,19330,19350,346
NYH17,2017-03-06 18:30,7,19355,19395,19355,19365,244
NYH17,2017-03-06 19:00,7,19370,19385,19370,19375,111
NYH17,2017-03-06 19:30,7,19370,19370,19360,19360,126
NYH17,2017-03-06 20:00,7,19360,19365,19345,19355,63
NYH17,2017-03-06 20:30,7,19360,19365,19360,19360,80
NYH17,2017-03-06 21:00,7,19360,19360,19350,19350,23
NYH17,2017-03-06 21:30,7,19350,19360,19350,19360,101
NYH17,2017-03-06 22:00,7,19360,19365,19335,19345,124
NYH17,2017-03-06 22:30,7,19340,19355,19340,19355,61
NYH17,2017-03-06 23:00,7,19355,19355,19330,19335,103
NYH17,2017-03-06 23:30,7,19340,19340,19330,19340,78
NYH17,2017-03-07 00:00,7,19340,19360,19340,19355,95
NYH17,2017-03-07 00:30,7,19355,19360,19355,19355,9
NYH17,2017-03-07 01:00,7,19360,19360,19330,19330,45
NYH17,2017-03-07 01:30,7,19335,19365,19325,19330,244
NYH17,2017-03-07 02:00,7,19330,19340,19315,19340,266
NYH17,2017-03-07 02:30,7,19335,19350,19330,19345,279
NYH17,2017-03-07 03:00,7,19350,19360,19340,19360,514
NYH17,2017-03-07 03:30,7,19355,19365,19350,19360,193
NYH17,2017-03-07 04:00,7,19360,19375,19360,19360,201
NYH17,2017-03-07 04:30,7,19355,19365,19345,19345,100
NYH17,2017-03-07 05:00,7,19340,19355,19340,19350,85
NYH17,2017-03-07 05:30,7,19355,19355,19345,19355,56
NYH17,2017-03-07 06:00,7,19350,19355,19350,19350,35
NYH17,2017-03-07 06:30,7,19355,19365,19355,19360,48
NYH17,2017-03-07 07:00,7,19360,19365,19355,19360,119
NYH17,2017-03-07 07:30,7,19355,19385,19355,19375,245
NYH17,2017-03-07 08:00,7,19375,19375,19365,19370,218
NYH17,2017-03-07 08:30,7,19365,19375,19340,19360,366
NYH17,2017-03-07 09:00,7,19355,19385,19355,19380,280
NYH17,2017-03-07 09:30,7,19385,19395,19380,19380,441
NYH17,2017-03-07 10:00,7,19380,19385,19365,19365,210
NYH17,2017-03-07 10:30,7,19365,19375,19360,19375,187
NYH17,2017-03-07 11:00,7,19375,19375,19360,19370,124
NYH17,2017-03-07 11:30,7,19365,19380,19365,19375,79
NYH17,2017-03-07 12:00,7,19375,19385,19375,19375,99
NYH17,2017-03-07 12:30,7,19370,19370,19365,19365,36
NYH17,2017-03-07 13:00,7,19360,19365,19360,19365,53
NYH17,2017-03-07 13:30,7,19365,19370,19365,19370,66
NYH17,2017-03-07 14:00,7,19370,19370,19360,19360,90
NYH17,2017-03-07 14:30,7,19365,19365,19335,19345,150
NYH17,2017-03-07 15:00,7,19345,19355,19335,19335,82
NYH17,2017-03-07 15:30,7,19340,19345,19335,19335,5
NYH17,2017-03-07 17:00,8,19325,19345,19310,19345,40
NYH17,2017-03-07 17:30,8,19345,19370,19330,19330,57
NYH17,2017-03-07 18:00,8,19325,19335,19270,19295,312
NYH17,2017-03-07 18:30,8,19295,19300,19275,19285,132
NYH17,2017-03-07 19:00,8,19280,19280,19195,19215,362
NYH17,2017-03-07 19:30,8,19215,19250,19195,19245,200
NYH17,2017-03-07 20:00,8,19240,19260,19230,19250,169
NYH17,2017-03-07 20:30,8,19255,19255,19240,19250,39
NYH17,2017-03-07 21:00,8,19250,19265,19250,19250,39
NYH17,2017-03-07 21:30,8,19250,19255,19225,19245,199
NYH17,2017-03-07 22:00,8,19245,19245,19230,19230,87
NYH17,2017-03-07 22:30,8,19230,19245,19220,19240,125
NYH17,2017-03-07 23:00,8,19240,19255,19230,19245,133
NYH17,2017-03-07 23:30,8,19245,19245,19225,19245,141
NYH17,2017-03-08 00:00,8,19250,19265,19250,19265,103
NYH17,2017-03-08 00:30,8,19250,19260,19240,19250,28
NYH17,2017-03-08 01:00,8,19260,19265,19240,19250,54
NYH17,2017-03-08 01:30,8,19250,19275,19245,19275,265
NYH17,2017-03-08 02:00,8,19270,19315,19265,19300,294
NYH17,2017-03-08 02:30,8,19300,19305,19295,19305,112
NYH17,2017-03-08 03:00,8,19300,19340,19300,19335,197
NYH17,2017-03-08 03:30,8,19330,19345,19330,19330,186
NYH17,2017-03-08 04:00,8,19335,19345,19335,19340,61
NYH17,2017-03-08 04:30,8,19340,19340,19325,19330,168
NYH17,2017-03-08 05:00,8,19330,19330,19300,19300,148
NYH17,2017-03-08 05:30,8,19295,19305,19295,19300,108
NYH17,2017-03-08 06:00,8,19300,19315,19300,19310,63
NYH17,2017-03-08 06:30,8,19310,19345,19305,19335,257
NYH17,2017-03-08 07:00,8,19340,19380,19335,19365,556
NYH17,2017-03-08 07:30,8,19365,19385,19365,19385,189
NYH17,2017-03-08 08:00,8,19385,19415,19385,19400,496
NYH17,2017-03-08 08:30,8,19400,19410,19370,19380,576
NYH17,2017-03-08 09:00,8,19380,19400,19360,19395,272
NYH17,2017-03-08 09:30,8,19400,19405,19380,19395,262
NYH17,2017-03-08 10:00,8,19390,19395,19375,19385,171
NYH17,2017-03-08 10:30,8,19385,19385,19360,19365,252
NYH17,2017-03-08 11:00,8,19365,19375,19355,19355,201
NYH17,2017-03-08 11:30,8,19355,19370,19350,19370,169
NYH17,2017-03-08 12:00,8,19375,19385,19360,19360,156
NYH17,2017-03-08 12:30,8,19365,19370,19360,19365,75
NYH17,2017-03-08 13:00,8,19365,19365,19330,19330,258
NYH17,2017-03-08 13:30,8,19325,19345,19315,19345,229
NYH17,2017-03-08 14:00,8,19345,19350,19340,19345,62
NYH17,2017-03-08 14:30,8,19340,19340,19290,19300,317
NYH17,2017-03-08 15:00,8,19300,19330,19300,19325,63
NYH17,2017-03-08 15:30,8,19330,19335,19295,19310,15
NYH17,2017-03-08 17:00,9,19290,19360,19290,19360,51
NYH17,2017-03-08 17:30,9,19355,19385,19350,19365,82
NYH17,2017-03-08 18:00,9,19360,19360,19320,19340,71
NYH17,2017-03-08 18:30,9,19340,19340,19305,19330,63
NYH17,2017-03-08 19:00,9,19330,19330,19295,19310,76
NYH17,2017-03-08 19:30,9,19310,19325,19290,19290,41
NYH17,2017-03-08 20:00,9,19290,19290,19265,19280,71
NYH17,2017-03-08 20:30,9,19295,19300,19280,19290,26
NYH17,2017-03-08 21:00,9,19280,19290,19275,19290,13
NYH17,2017-03-08 21:30,9,19280,19300,19280,19285,22
NYH17,2017-03-08 22:00,9,19290,19325,19290,19325,16
NYH17,2017-03-08 22:30,9,19325,19325,19315,19315,6
NYH17,2017-03-08 23:00,9,19320,19325,19310,19315,11
NYH17,2017-03-08 23:30,9,19315,19325,19315,19325,21
NYH17,2017-03-09 00:00,9,19325,19325,19300,19300,39
NYH17,2017-03-09 00:30,9,19315,19315,19305,19305,11
NYH17,2017-03-09 01:00,9,19300,19310,19300,19310,8
NYH17,2017-03-09 01:30,9,19310,19310,19295,19295,17
NYH17,2017-03-09 02:00,9,19300,19315,19295,19315,18
NYH17,2017-03-09 02:30,9,19320,19370,19310,19370,52
NYH17,2017-03-09 03:00,9,19365,19380,19360,19365,35
NYH17,2017-03-09 03:30,9,19370,19370,19360,19360,26
NYH17,2017-03-09 04:00,9,19360,19360,19345,19345,32
NYH17,2017-03-09 04:30,9,19340,19340,19335,19340,5
NYH17,2017-03-09 05:00,9,19330,19330,19315,19320,14
NYH17,2017-03-09 05:30,9,19315,19340,19315,19340,11
NYH17,2017-03-09 06:00,9,19335,19340,19330,19330,16
NYH17,2017-03-09 06:30,9,19330,19330,19315,19315,9
NYH17,2017-03-09 07:00,9,19320,19325,19320,19325,9
NYH17,2017-03-09 07:30,9,19325,19355,19325,19350,97
NYH17,2017-03-09 08:00,9,19355,19360,19335,19360,85
NYH17,2017-03-09 08:30,9,19355,19385,19345,19375,89
NYH17,2017-03-09 09:00,9,19370,19410,19370,19380,53
NYH17,2017-03-09 09:30,9,19380,19385,19370,19385,77
NYH17,2017-03-09 10:00,9,19380,19390,19365,19365,18
NYH17,2017-03-09 10:30,9,19375,19375,19370,19370,12
NYH17,2017-03-09 11:00,9,19375,19385,19370,19375,26
NYH17,2017-03-09 11:30,9,19375,19375,19370,19370,7
NYH17,2017-03-09 12:00,9,19375,19380,19375,19380,12
NYH17,2017-03-09 12:30,9,19365,19365,19365,19365,4
NYH17,2017-03-09 13:00,9,19365,19370,19340,19355,45
NYH17,2017-03-09 13:30,9,19355,19365,19350,19365,27
NYH17,2017-03-09 14:00,9,19365,19375,19365,19375,13
NYH17,2017-03-09 14:30,9,19395,19410,19395,19410,61
NYH17,2017-03-09 15:00,9,19410,19420,19410,19415,9
NYH17,2017-03-09 15:30,9,19415,19435,19410,19410,17