NYH16,2015-09-14 00:30,14,18010,18010,18010,18010,5
NYH16,2015-09-16 08:30,16,18450,18450,18450,18450,2
NYH16,2015-09-17 14:00,17,18535,18535,18535,18535,5
NYH16,2015-09-22 11:30,22,17700,17700,17700,17700,2
NYH16,2015-09-23 01:30,23,17700,17700,17700,17700,4
NYH16,2015-09-23 03:30,23,17840,17840,17840,17840,3
NYH16,2015-09-30 01:00,30,17485,17485,17485,17485,1
NYH16,2015-09-30 19:00,1,17725,17725,17725,17725,1
NYH16,2015-10-02 01:30,2,17800,17800,17800,17800,1
NYH16,2015-10-02 08:00,2,17480,17480,17480,17480,1
NYH16,2015-10-05 01:00,5,18135,18135,18135,18135,1
NYH16,2015-10-05 09:00,5,18450,18450,18450,18450,2
NYH16,2015-10-05 12:00,5,18455,18455,18455,18455,1
NYH16,2015-10-05 21:00,6,18470,18470,18470,18470,1
NYH16,2015-10-14 03:00,14,18110,18110,18110,18110,2
NYH16,2015-10-14 12:00,14,18060,18060,18050,18050,2
NYH16,2015-10-15 20:00,16,18450,18450,18450,18450,2
NYH16,2015-10-19 10:00,19,18365,18365,18365,18365,1
NYH16,2015-10-21 15:30,21,18520,18520,18520,18520,1
NYH16,2015-10-22 08:30,22,18715,18790,18715,18790,2
NYH16,2015-10-22 11:00,22,18950,18950,18950,18950,1
NYH16,2015-10-23 14:30,23,19190,19220,19190,19220,20
NYH16,2015-10-26 09:00,26,19150,19150,19105,19120,20
NYH16,2015-10-27 11:30,27,18950,18950,18950,18950,1
NYH16,2015-10-28 10:00,28,19055,19055,19055,19055,1
NYH16,2015-10-28 13:30,28,19215,19215,19215,19215,1
NYH16,2015-10-29 00:00,29,19080,19080,19080,19080,1
NYH16,2015-10-30 03:30,30,19105,19105,19105,19105,1
NYH16,2015-11-05 03:30,5,19215,19215,19215,19215,1
NYH16,2015-11-05 13:00,5,19250,19250,19250,19250,25
NYH16,2015-11-06 08:00,6,19460,19520,19430,19520,22
NYH16,2015-11-06 10:30,6,19460,19460,19460,19460,2
NYH16,2015-11-08 17:00,9,19480,19480,19480,19480,1
NYH16,2015-11-08 19:00,9,19605,19605,19575,19575,10
NYH16,2015-11-09 18:00,10,19610,19610,19610,19610,2
NYH16,2015-11-09 20:30,10,19630,19645,19630,19645,2
NYH16,2015-11-09 22:00,10,19660,19660,19660,19660,1
NYH16,2015-11-10 06:00,10,19655,19665,19655,19665,3
NYH16,2015-11-10 07:30,10,19690,19690,19690,19690,1
NYH16,2015-11-10 09:00,10,19665,19665,19665,19665,1
NYH16,2015-11-10 23:00,11,19760,19760,19760,19760,1
NYH16,2015-11-11 04:00,11,19800,19800,19800,19800,1
NYH16,2015-11-11 06:00,11,19875,19875,19875,19875,2
NYH16,2015-11-11 08:00,11,19865,19865,19865,19865,1
NYH16,2015-11-11 17:30,12,19750,19750,19690,19720,3
NYH16,2015-11-11 18:00,12,19710,19710,19710,19710,1
NYH16,2015-11-12 06:30,12,19710,19710,19710,19710,1
NYH16,2015-11-12 09:30,12,19630,19630,19630,19630,5
NYH16,2015-11-13 07:00,13,19545,19545,19545,19545,25
NYH16,2015-11-13 08:30,13,19545,19605,19545,19605,4
NYH16,2015-11-13 09:30,13,19530,19530,19530,19530,3
NYH16,2015-11-13 12:30,13,19545,19545,19545,19545,4
NYH16,2015-11-15 17:30,16,19350,19350,19350,19350,5
NYH16,2015-11-15 18:00,16,19380,19410,19380,19410,5
NYH16,2015-11-16 05:30,16,19615,19615,19595,19595,6
NYH16,2015-11-16 06:30,16,19590,19590,19590,19590,1
NYH16,2015-11-16 11:30,16,19645,19650,19645,19650,2
NYH16,2015-11-16 14:00,16,19740,19745,19740,19745,3
NYH16,2015-11-16 14:30,16,19790,19790,19790,19790,2
NYH16,2015-11-17 00:00,17,19700,19700,19700,19700,1
NYH16,2015-11-17 00:30,17,19740,19740,19730,19730,2
NYH16,2015-11-17 07:30,17,19810,19810,19810,19810,1
NYH16,2015-11-17 08:30,17,19770,19770,19770,19770,3
NYH16,2015-11-17 09:00,17,19790,19790,19790,19790,1
NYH16,2015-11-18 05:30,18,19815,19815,19815,19815,1
NYH16,2015-11-18 09:00,18,19840,19840,19840,19840,1
NYH16,2015-11-18 10:30,18,19880,19880,19880,19880,1
NYH16,2015-11-18 13:30,18,19990,20000,19990,20000,2
NYH16,2015-11-18 17:00,19,20030,20030,20030,20030,1
NYH16,2015-11-18 19:00,19,20010,20010,20010,20010,1
NYH16,2015-11-19 14:00,19,19925,19925,19920,19920,2
NYH16,2015-11-19 23:00,20,19840,19860,19840,19860,6
NYH16,2015-11-19 23:30,20,19840,19850,19825,19850,24
NYH16,2015-11-20 00:00,20,19950,19950,19950,19950,1
NYH16,2015-11-20 02:00,20,20000,20000,20000,20000,2
NYH16,2015-11-20 09:00,20,20010,20010,20010,20010,10
NYH16,2015-11-20 15:00,20,19980,19980,19975,19975,5
NYH16,2015-11-22 17:00,23,19975,20000,19975,20000,6
NYH16,2015-11-22 23:30,23,20075,20075,20075,20075,1
NYH16,2015-11-23 06:00,23,20020,20020,20020,20020,1
NYH16,2015-11-23 07:30,23,20000,20000,19990,19990,3
NYH16,2015-11-23 08:00,23,19980,19980,19980,19980,11
NYH16,2015-11-23 12:30,23,19955,19955,19955,19955,1
NYH16,2015-11-23 13:00,23,19880,19880,19835,19865,19
NYH16,2015-11-23 14:00,23,19905,19905,19905,19905,1
NYH16,2015-11-23 15:00,23,19920,19920,19920,19920,1
NYH16,2015-11-23 18:00,24,19900,19900,19900,19900,4
NYH16,2015-11-23 19:30,24,19925,19925,19925,19925,4
NYH16,2015-11-23 20:00,24,19940,19945,19930,19930,11
NYH16,2015-11-23 22:00,24,19955,19955,19955,19955,1
NYH16,2015-11-23 22:30,24,19975,19975,19975,19975,1
NYH16,2015-11-23 23:30,24,20000,20005,20000,20000,12
NYH16,2015-11-24 00:00,24,20005,20015,20005,20015,9
NYH16,2015-11-24 02:00,24,19985,19985,19985,19985,1
NYH16,2015-11-24 02:30,24,19945,19945,19925,19925,3
NYH16,2015-11-24 03:00,24,19915,19965,19915,19965,4
NYH16,2015-11-24 05:00,24,19945,19945,19945,19945,1
NYH16,2015-11-24 06:00,24,19935,19935,19935,19935,1
NYH16,2015-11-24 10:00,24,19875,19880,19875,19880,2
NYH16,2015-11-24 12:00,24,19940,19940,19940,19940,2
NYH16,2015-11-24 12:30,24,19955,19955,19955,19955,1
NYH16,2015-11-24 13:00,24,19970,19970,19960,19960,4
NYH16,2015-11-24 22:30,25,19930,19930,19930,19930,1
NYH16,2015-11-25 01:00,25,19920,19920,19920,19920,30
NYH16,2015-11-25 01:30,25,19890,19890,19880,19880,6
NYH16,2015-11-25 08:00,25,19970,19970,19970,19970,2
NYH16,2015-11-25 09:30,25,19995,19995,19995,19995,1
NYH16,2015-11-25 11:30,25,19995,20000,19995,20000,3
NYH16,2015-11-25 14:00,25,19980,19980,19980,19980,1
NYH16,2015-11-25 14:30,25,19980,19980,19980,19980,1
NYH16,2015-11-25 20:00,27,20030,20030,20030,20030,1
NYH16,2015-11-25 20:30,27,20030,20030,20025,20030,13
NYH16,2015-11-25 21:30,27,20035,20035,20035,20035,3
NYH16,2015-11-26 04:00,27,20055,20055,20055,20055,1
NYH16,2015-11-26 05:30,27,20070,20070,20070,20070,1
NYH16,2015-11-26 06:00,27,20060,20065,20060,20065,2
NYH16,2015-11-26 18:00,27,20055,20055,20055,20055,1
NYH16,2015-11-26 19:30,27,20010,20010,19945,19945,16
NYH16,2015-11-26 21:00,27,19955,19955,19955,19955,2
NYH16,2015-11-27 00:30,27,19880,19880,19880,19880,1
NYH16,2015-11-27 05:00,27,19935,19935,19935,19935,1
NYH16,2015-11-27 08:30,27,19925,19935,19925,19935,2
NYH16,2015-11-27 09:30,27,19895,19895,19895,19895,1
NYH16,2015-11-29 17:00,30,19950,19950,19925,19925,2
NYH16,2015-11-29 18:00,30,19910,19910,19910,19910,3
NYH16,2015-11-29 20:30,30,19850,19850,19850,19850,3
NYH16,2015-11-29 21:00,30,19845,19845,19845,19845,3
NYH16,2015-11-29 22:30,30,19810,19810,19800,19800,5
NYH16,2015-11-29 23:00,30,19820,19820,19815,19815,5
NYH16,2015-11-30 01:30,30,19845,19845,19845,19845,1
NYH16,2015-11-30 02:30,30,19815,19815,19815,19815,1
NYH16,2015-11-30 04:30,30,19880,19880,19880,19880,5
NYH16,2015-11-30 05:30,30,19945,19945,19945,19945,12
NYH16,2015-11-30 06:00,30,19925,19930,19925,19930,2
NYH16,2015-11-30 07:00,30,19900,19905,19900,19905,2
NYH16,2015-11-30 07:30,30,19900,19900,19900,19900,1
NYH16,2015-11-30 08:30,30,19900,19900,19900,19900,1
NYH16,2015-11-30 10:30,30,19870,19870,19860,19860,3
NYH16,2015-11-30 13:30,30,19845,19845,19845,19845,1
NYH16,2015-11-30 14:30,30,19810,19810,19810,19810,1
NYH16,2015-11-30 15:00,30,19865,19865,19865,19865,1
NYH16,2015-11-30 15:30,30,19860,19860,19860,19860,1
NYH16,2015-11-30 18:00,1,19975,19980,19975,19980,5
NYH16,2015-11-30 18:30,1,19985,20005,19985,20005,14
NYH16,2015-11-30 19:00,1,20015,20030,20015,20030,5
NYH16,2015-11-30 20:00,1,20010,20010,20010,20010,1
NYH16,2015-11-30 20:30,1,19990,19995,19980,19995,12
NYH16,2015-11-30 21:00,1,20020,20025,20020,20025,2
NYH16,2015-11-30 22:30,1,20000,20000,20000,20000,5
NYH16,2015-11-30 23:00,1,19985,20000,19985,20000,7
NYH16,2015-11-30 23:30,1,20035,20050,20035,20050,2
NYH16,2015-12-01 00:00,1,20065,20095,20065,20095,4
NYH16,2015-12-01 02:00,1,20040,20040,20040,20040,1
NYH16,2015-12-01 03:30,1,20035,20035,20035,20035,2
NYH16,2015-12-01 04:00,1,20025,20025,20025,20025,1
NYH16,2015-12-01 04:30,1,20020,20035,20020,20035,3
NYH16,2015-12-01 07:00,1,20035,20035,20035,20035,5
NYH16,2015-12-01 08:30,1,20040,20065,20040,20065,3
NYH16,2015-12-01 09:00,1,20065,20065,20015,20050,13
NYH16,2015-12-01 09:30,1,20040,20055,20035,20055,13
NYH16,2015-12-01 10:00,1,20050,20050,20050,20050,2
NYH16,2015-12-01 10:30,1,20050,20050,20030,20030,7
NYH16,2015-12-01 13:30,1,20025,20025,20025,20025,1
NYH16,2015-12-01 14:30,1,20045,20070,20045,20070,58
NYH16,2015-12-01 18:00,2,20035,20035,20030,20030,2
NYH16,2015-12-01 18:30,2,19995,20000,19995,20000,2
NYH16,2015-12-01 19:00,2,20010,20010,20010,20010,1
NYH16,2015-12-01 20:30,2,20045,20045,20045,20045,5
NYH16,2015-12-01 21:00,2,20035,20035,20035,20035,2
NYH16,2015-12-01 23:00,2,20020,20020,20005,20005,32
NYH16,2015-12-02 01:30,2,20030,20030,20030,20030,1
NYH16,2015-12-02 02:00,2,20030,20035,20030,20035,2
NYH16,2015-12-02 03:00,2,20030,20030,20030,20030,1
NYH16,2015-12-02 04:00,2,20045,20045,20045,20045,1
NYH16,2015-12-02 05:30,2,20030,20035,20030,20035,11
NYH16,2015-12-02 07:00,2,20035,20040,20035,20040,3
NYH16,2015-12-02 07:30,2,20035,20040,20035,20040,7
NYH16,2015-12-02 08:00,2,20040,20040,20040,20040,1
NYH16,2015-12-02 09:00,2,20055,20065,20050,20055,11
NYH16,2015-12-02 09:30,2,20040,20050,20040,20040,12
NYH16,2015-12-02 10:00,2,20040,20040,20025,20040,5
NYH16,2015-12-02 10:30,2,20030,20035,20025,20035,7
NYH16,2015-12-02 11:00,2,20035,20035,20035,20035,1
NYH16,2015-12-02 12:00,2,20030,20030,20030,20030,5
NYH16,2015-12-02 13:00,2,19980,19980,19925,19925,35
NYH16,2015-12-02 13:30,2,19915,19915,19910,19910,26
NYH16,2015-12-02 14:00,2,19900,19905,19900,19905,6
NYH16,2015-12-02 14:30,2,19890,19890,19855,19870,20
NYH16,2015-12-02 15:00,2,19890,19930,19890,19930,11
NYH16,2015-12-02 15:30,2,19910,19910,19910,19910,1
NYH16,2015-12-02 17:00,3,19925,19925,19925,19925,2
NYH16,2015-12-02 18:30,3,19975,20000,19975,20000,2
NYH16,2015-12-02 19:00,3,19995,19995,19995,19995,1
NYH16,2015-12-02 19:30,3,19940,19940,19940,19940,2
NYH16,2015-12-02 20:30,3,19950,19955,19950,19955,2
NYH16,2015-12-02 21:00,3,19945,19950,19945,19950,6
NYH16,2015-12-02 21:30,3,19955,19955,19955,19955,2
NYH16,2015-12-02 22:00,3,19965,19965,19965,19965,1
NYH16,2015-12-02 22:30,3,19965,19990,19965,19990,3
NYH16,2015-12-02 23:00,3,19995,20020,19995,20020,5
NYH16,2015-12-02 23:30,3,20015,20015,20015,20015,2
NYH16,2015-12-03 00:00,3,20000,20000,20000,20000,1
NYH16,2015-12-03 01:00,3,19985,19985,19980,19980,5
NYH16,2015-12-03 01:30,3,19985,19995,19985,19995,2
NYH16,2015-12-03 02:00,3,20000,20020,20000,20020,7
NYH16,2015-12-03 02:30,3,20020,20020,20020,20020,2
NYH16,2015-12-03 03:30,3,20025,20025,20025,20025,1
NYH16,2015-12-03 04:00,3,20030,20030,20030,20030,1
NYH16,2015-12-03 04:30,3,20030,20030,20030,20030,2
NYH16,2015-12-03 05:00,3,20030,20035,20030,20035,11
NYH16,2015-12-03 05:30,3,20030,20030,20020,20020,5
NYH16,2015-12-03 06:00,3,20025,20025,20025,20025,2
NYH16,2015-12-03 06:30,3,19990,20005,19990,20000,4
NYH16,2015-12-03 07:00,3,19990,19990,19960,19990,23
NYH16,2015-12-03 07:30,3,19990,19995,19855,19900,51
NYH16,2015-12-03 08:00,3,19920,19935,19900,19900,56
NYH16,2015-12-03 08:30,3,19890,19890,19840,19840,22
NYH16,2015-12-03 09:00,3,19810,19835,19775,19800,33
NYH16,2015-12-03 09:30,3,19790,19855,19790,19805,68
NYH16,2015-12-03 10:00,3,19830,19835,19795,19795,19
NYH16,2015-12-03 10:30,3,19790,19790,19745,19755,40
NYH16,2015-12-03 11:00,3,19765,19765,19630,19635,29
NYH16,2015-12-03 11:30,3,19635,19685,19635,19645,27
NYH16,2015-12-03 12:00,3,19630,19650,19630,19645,8
NYH16,2015-12-03 12:30,3,19630,19630,19590,19590,8
NYH16,2015-12-03 13:00,3,19585,19585,19500,19500,36
NYH16,2015-12-03 13:30,3,19510,19520,19505,19505,11
NYH16,2015-12-03 14:00,3,19555,19555,19530,19540,8
NYH16,2015-12-03 14:30,3,19510,19575,19510,19575,16
NYH16,2015-12-03 15:00,3,19585,19585,19585,19585,1
NYH16,2015-12-03 17:00,4,19600,19640,19600,19640,8
NYH16,2015-12-03 17:30,4,19610,19655,19610,19655,5
NYH16,2015-12-03 18:00,4,19680,19680,19680,19680,8
NYH16,2015-12-03 18:30,4,19640,19640,19640,19640,3
NYH16,2015-12-03 19:00,4,19630,19650,19630,19650,40
NYH16,2015-12-03 19:30,4,19670,19680,19670,19680,38
NYH16,2015-12-03 20:00,4,19625,19625,19625,19625,1
NYH16,2015-12-03 20:30,4,19585,19585,19560,19560,15
NYH16,2015-12-03 21:00,4,19560,19560,19540,19555,81
NYH16,2015-12-03 22:00,4,19540,19540,19525,19525,3
NYH16,2015-12-03 23:00,4,19535,19535,19525,19525,2
NYH16,2015-12-03 23:30,4,19510,19520,19510,19520,8
NYH16,2015-12-04 00:00,4,19525,19525,19500,19500,3
NYH16,2015-12-04 01:00,4,19505,19515,19505,19515,30
NYH16,2015-12-04 01:30,4,19560,19565,19560,19565,3
NYH16,2015-12-04 02:00,4,19585,19610,19585,19610,15
NYH16,2015-12-04 02:30,4,19565,19585,19565,19585,2
NYH16,2015-12-04 03:00,4,19605,19605,19590,19595,17
NYH16,2015-12-04 03:30,4,19590,19600,19585,19590,23
NYH16,2015-12-04 05:00,4,19580,19580,19575,19575,3
NYH16,2015-12-04 06:30,4,19550,19565,19550,19565,7
NYH16,2015-12-04 07:30,4,19570,19655,19535,19540,24
NYH16,2015-12-04 08:00,4,19510,19520,19460,19520,14
NYH16,2015-12-04 08:30,4,19565,19590,19510,19580,39
NYH16,2015-12-04 09:00,4,19575,19605,19545,19605,100
NYH16,2015-12-04 09:30,4,19605,19625,19580,19625,14
NYH16,2015-12-04 10:00,4,19630,19635,19615,19625,18
NYH16,2015-12-04 10:30,4,19605,19605,19590,19605,25
NYH16,2015-12-04 11:00,4,19605,19615,19605,19605,17
NYH16,2015-12-04 11:30,4,19615,19710,19615,19695,10
NYH16,2015-12-04 12:00,4,19705,19755,19705,19735,26
NYH16,2015-12-04 12:30,4,19735,19770,19735,19770,11
NYH16,2015-12-04 13:00,4,19750,19755,19735,19755,5
NYH16,2015-12-04 13:30,4,19760,19775,19760,19775,17
NYH16,2015-12-04 14:00,4,19775,19790,19775,19785,11
NYH16,2015-12-04 14:30,4,19785,19800,19780,19795,107
NYH16,2015-12-04 15:00,4,19790,19790,19765,19765,2
NYH16,2015-12-04 15:30,4,19775,19775,19775,19775,9
NYH16,2015-12-06 17:00,7,19775,19775,19775,19775,2
NYH16,2015-12-06 17:30,7,19765,19800,19760,19790,9
NYH16,2015-12-06 18:00,7,19790,19830,19785,19805,22
NYH16,2015-12-06 18:30,7,19805,19835,19795,19810,216
NYH16,2015-12-06 19:00,7,19820,19825,19820,19820,16
NYH16,2015-12-06 19:30,7,19815,19820,19810,19820,5
NYH16,2015-12-06 20:00,7,19825,19880,19825,19860,42
NYH16,2015-12-06 20:30,7,19860,19865,19845,19845,15
NYH16,2015-12-06 21:00,7,19850,19870,19850,19855,10
NYH16,2015-12-06 21:30,7,19840,19845,19830,19830,11
NYH16,2015-12-06 22:00,7,19825,19825,19785,19810,7
NYH16,2015-12-06 22:30,7,19820,19820,19820,19820,1
NYH16,2015-12-06 23:00,7,19805,19805,19800,19800,2
NYH16,2015-12-06 23:30,7,19800,19800,19740,19755,21
NYH16,2015-12-07 00:00,7,19775,19825,19775,19825,10
NYH16,2015-12-07 00:30,7,19815,19820,19810,19820,25
NYH16,2015-12-07 01:00,7,19805,19810,19800,19805,6
NYH16,2015-12-07 01:30,7,19805,19805,19775,19785,18
NYH16,2015-12-07 02:00,7,19780,19780,19780,19780,1
NYH16,2015-12-07 02:30,7,19805,19825,19805,19825,9
NYH16,2015-12-07 03:00,7,19830,19850,19830,19830,20
NYH16,2015-12-07 03:30,7,19850,19855,19840,19840,7
NYH16,2015-12-07 04:00,7,19845,19845,19830,19835,5
NYH16,2015-12-07 04:30,7,19830,19840,19830,19830,8
NYH16,2015-12-07 05:00,7,19840,19840,19835,19840,18
NYH16,2015-12-07 05:30,7,19820,19820,19820,19820,3
NYH16,2015-12-07 06:00,7,19840,19840,19840,19840,7
NYH16,2015-12-07 06:30,7,19840,19840,19825,19825,13
NYH16,2015-12-07 07:00,7,19830,19830,19795,19805,37
NYH16,2015-12-07 07:30,7,19810,19815,19795,19805,19
NYH16,2015-12-07 08:00,7,19810,19820,19805,19820,15
NYH16,2015-12-07 08:30,7,19815,19820,19770,19770,103
NYH16,2015-12-07 09:00,7,19765,19795,19760,19760,263
NYH16,2015-12-07 09:30,7,19750,19755,19710,19730,86
NYH16,2015-12-07 10:00,7,19730,19730,19700,19700,49
NYH16,2015-12-07 10:30,7,19695,19755,19690,19755,48
NYH16,2015-12-07 11:00,7,19750,19750,19730,19730,20
NYH16,2015-12-07 11:30,7,19720,19735,19720,19720,49
NYH16,2015-12-07 12:00,7,19720,19725,19680,19725,524
NYH16,2015-12-07 12:30,7,19725,19725,19700,19700,11
NYH16,2015-12-07 13:00,7,19720,19755,19715,19755,28
NYH16,2015-12-07 13:30,7,19765,19775,19730,19730,122
NYH16,2015-12-07 14:00,7,19725,19750,19720,19750,9
NYH16,2015-12-07 14:30,7,19740,19795,19740,19785,253
NYH16,2015-12-07 15:00,7,19790,19805,19790,19800,24
NYH16,2015-12-07 15:30,7,19805,19810,19805,19810,66
NYH16,2015-12-07 17:00,8,19800,19800,19785,19785,11
NYH16,2015-12-07 17:30,8,19790,19800,19775,19775,32
NYH16,2015-12-07 18:00,8,19760,19825,19760,19775,26
NYH16,2015-12-07 18:30,8,19775,19775,19725,19725,28
NYH16,2015-12-07 19:00,8,19730,19750,19680,19695,110
NYH16,2015-12-07 19:30,8,19695,19695,19560,19595,404
NYH16,2015-12-07 20:00,8,19590,19590,19535,19550,54
NYH16,2015-12-07 20:30,8,19555,19575,19530,19530,52
NYH16,2015-12-07 21:00,8,19535,19560,19500,19560,74
NYH16,2015-12-07 21:30,8,19560,19590,19545,19575,83
NYH16,2015-12-07 22:00,8,19565,19575,19550,19570,28
NYH16,2015-12-07 22:30,8,19565,19565,19545,19550,4
NYH16,2015-12-07 23:00,8,19565,19585,19565,19570,15
NYH16,2015-12-07 23:30,8,19540,19540,19535,19540,17
NYH16,2015-12-08 00:00,8,19550,19555,19540,19555,3
NYH16,2015-12-08 00:30,8,19545,19560,19545,19560,4
NYH16,2015-12-08 01:00,8,19570,19580,19560,19575,27
NYH16,2015-12-08 01:30,8,19560,19580,19550,19555,96
NYH16,2015-12-08 02:00,8,19545,19545,19480,19500,116
NYH16,2015-12-08 02:30,8,19510,19525,19480,19480,62
NYH16,2015-12-08 03:00,8,19505,19505,19495,19495,43
NYH16,2015-12-08 03:30,8,19480,19480,19430,19455,314
NYH16,2015-12-08 04:00,8,19455,19490,19455,19490,102
NYH16,2015-12-08 04:30,8,19495,19510,19480,19505,343
NYH16,2015-12-08 05:00,8,19510,19520,19500,19500,10
NYH16,2015-12-08 05:30,8,19495,19495,19470,19470,245
NYH16,2015-12-08 06:00,8,19470,19495,19435,19435,39
NYH16,2015-12-08 06:30,8,19445,19460,19410,19410,204
NYH16,2015-12-08 07:00,8,19415,19430,19385,19385,109
NYH16,2015-12-08 07:30,8,19390,19430,19385,19390,153
NYH16,2015-12-08 08:00,8,19390,19390,19340,19350,71
NYH16,2015-12-08 08:30,8,19355,19410,19310,19355,724
NYH16,2015-12-08 09:00,8,19360,19395,19325,19325,233
NYH16,2015-12-08 09:30,8,19310,19415,19295,19415,479
NYH16,2015-12-08 10:00,8,19420,19470,19415,19420,126
NYH16,2015-12-08 10:30,8,19415,19420,19390,19420,52
NYH16,2015-12-08 11:00,8,19410,19415,19380,19405,28
NYH16,2015-12-08 11:30,8,19395,19420,19380,19420,47
NYH16,2015-12-08 12:00,8,19435,19435,19395,19410,25
NYH16,2015-12-08 12:30,8,19420,19435,19415,19430,20
NYH16,2015-12-08 13:00,8,19430,19485,19430,19465,60
NYH16,2015-12-08 13:30,8,19470,19470,19455,19470,15
NYH16,2015-12-08 14:00,8,19455,19455,19425,19425,29
NYH16,2015-12-08 14:30,8,19420,19470,19420,19470,53
NYH16,2015-12-08 15:00,8,19465,19465,19440,19455,73
NYH16,2015-12-08 15:30,8,19455,19455,19455,19455,3
NYH16,2015-12-08 17:00,9,19455,19455,19430,19430,7
NYH16,2015-12-08 17:30,9,19435,19455,19435,19455,12
NYH16,2015-12-08 18:00,9,19425,19500,19425,19500,33
NYH16,2015-12-08 18:30,9,19505,19525,19475,19490,54
NYH16,2015-12-08 19:00,9,19485,19485,19440,19440,253
NYH16,2015-12-08 19:30,9,19440,19475,19360,19360,92
NYH16,2015-12-08 20:00,9,19355,19365,19320,19335,56
NYH16,2015-12-08 20:30,9,19330,19370,19330,19370,21
NYH16,2015-12-08 21:00,9,19370,19385,19360,19360,22
NYH16,2015-12-08 21:30,9,19355,19400,19355,19360,42
NYH16,2015-12-08 22:00,9,19365,19395,19350,19390,28
NYH16,2015-12-08 22:30,9,19370,19380,19355,19360,22
NYH16,2015-12-08 23:00,9,19360,19365,19305,19335,33
NYH16,2015-12-08 23:30,9,19355,19380,19355,19355,30
NYH16,2015-12-09 00:00,9,19355,19365,19340,19345,40
NYH16,2015-12-09 00:30,9,19365,19385,19365,19385,6
NYH16,2015-12-09 01:00,9,19390,19405,19390,19405,19
NYH16,2015-12-09 01:30,9,19405,19405,19370,19380,126
NYH16,2015-12-09 02:00,9,19380,19415,19375,19385,27
NYH16,2015-12-09 02:30,9,19380,19380,19355,19360,22
NYH16,2015-12-09 03:00,9,19350,19370,19310,19325,53
NYH16,2015-12-09 03:30,9,19330,19340,19325,19340,50
NYH16,2015-12-09 04:00,9,19350,19350,19310,19315,34
NYH16,2015-12-09 04:30,9,19310,19310,19265,19280,76
NYH16,2015-12-09 05:00,9,19285,19340,19280,19335,162
NYH16,2015-12-09 05:30,9,19335,19360,19330,19330,18
NYH16,2015-12-09 06:00,9,19325,19325,19290,19295,19
NYH16,2015-12-09 06:30,9,19300,19315,19280,19285,53
NYH16,2015-12-09 07:00,9,19280,19310,19280,19310,20
NYH16,2015-12-09 07:30,9,19310,19310,19215,19230,420
NYH16,2015-12-09 08:00,9,19225,19230,19170,19210,296
NYH16,2015-12-09 08:30,9,19215,19305,19215,19285,418
NYH16,2015-12-09 09:00,9,19280,19310,19260,19280,269
NYH16,2015-12-09 09:30,9,19275,19360,19275,19330,203
NYH16,2015-12-09 10:00,9,19335,19340,19260,19265,115
NYH16,2015-12-09 10:30,9,19265,19265,19145,19185,352
NYH16,2015-12-09 11:00,9,19190,19195,19075,19085,179
NYH16,2015-12-09 11:30,9,19075,19095,18990,18990,1081
NYH16,2015-12-09 12:00,9,18995,19025,18930,18945,1009
NYH16,2015-12-09 12:30,9,18950,19005,18930,18950,275
NYH16,2015-12-09 13:00,9,18955,18975,18935,18960,236
NYH16,2015-12-09 13:30,9,18970,18975,18925,18935,242
NYH16,2015-12-09 14:00,9,18935,19015,18930,19010,103
NYH16,2015-12-09 14:30,9,19010,19040,18995,19025,287
NYH16,2015-12-09 15:00,9,19025,19025,19000,19020,278
NYH16,2015-12-09 15:30,9,19030,19055,19005,19005,42
NYH16,2015-12-09 17:00,10,19030,19085,19030,19050,20
NYH16,2015-12-09 17:30,10,19055,19120,19030,19120,107
NYH16,2015-12-09 18:00,10,19115,19145,19075,19145,375
NYH16,2015-12-09 18:30,10,19140,19175,19080,19080,261
NYH16,2015-12-09 19:00,10,19075,19140,19075,19125,136
NYH16,2015-12-09 19:30,10,19140,19170,19135,19165,209
NYH16,2015-12-09 20:00,10,19165,19165,19095,19095,189
NYH16,2015-12-09 20:30,10,19095,19130,19085,19130,208
NYH16,2015-12-09 21:00,10,19130,19145,19115,19120,93
NYH16,2015-12-09 21:30,10,19130,19160,19110,19120,88
NYH16,2015-12-09 22:00,10,19120,19145,19100,19130,143
NYH16,2015-12-09 22:30,10,19130,19140,19115,19140,45
NYH16,2015-12-09 23:00,10,19140,19145,19105,19110,287
NYH16,2015-12-09 23:30,10,19110,19110,19070,19090,173
NYH16,2015-12-10 00:00,10,19085,19115,19065,19065,108
NYH16,2015-12-10 00:30,10,19055,19070,19040,19065,81
NYH16,2015-12-10 01:00,10,19060,19100,19060,19100,70
NYH16,2015-12-10 01:30,10,19095,19110,19070,19090,270
NYH16,2015-12-10 02:00,10,19085,19140,19020,19095,902
NYH16,2015-12-10 02:30,10,19100,19100,19060,19080,884
NYH16,2015-12-10 03:00,10,19080,19115,19070,19115,335
NYH16,2015-12-10 03:30,10,19115,19125,19100,19110,349
NYH16,2015-12-10 04:00,10,19105,19145,19100,19130,286
NYH16,2015-12-10 04:30,10,19130,19200,19130,19170,474
NYH16,2015-12-10 05:00,10,19175,19180,19120,19120,188
NYH16,2015-12-10 05:30,10,19120,19135,19110,19130,116
NYH16,2015-12-10 06:00,10,19130,19150,19085,19120,197
NYH16,2015-12-10 06:30,10,19115,19120,19090,19120,199
NYH16,2015-12-10 07:00,10,19120,19145,19105,19115,214
NYH16,2015-12-10 07:30,10,19115,19120,19085,19095,266
NYH16,2015-12-10 08:00,10,19100,19130,19100,19125,203
NYH16,2015-12-10 08:30,10,19125,19165,19105,19115,672
NYH16,2015-12-10 09:00,10,19125,19140,19085,19130,637
NYH16,2015-12-10 09:30,10,19135,19185,19120,19155,714
NYH16,2015-12-10 10:00,10,19155,19160,19125,19130,340
NYH16,2015-12-10 10:30,10,19130,19140,19105,19120,230
NYH16,2015-12-10 11:00,10,19125,19135,19100,19120,275
NYH16,2015-12-10 11:30,10,19125,19165,19105,19165,226
NYH16,2015-12-10 12:00,10,19170,19170,19145,19160,185
NYH16,2015-12-10 12:30,10,19160,19175,19145,19145,118
NYH16,2015-12-10 13:00,10,19140,19200,19140,19200,134
NYH16,2015-12-10 13:30,10,19200,19200,19165,19175,138
NYH16,2015-12-10 14:00,10,19175,19180,19120,19135,140
NYH16,2015-12-10 14:30,10,19130,19145,19095,19100,185
NYH16,2015-12-10 15:00,10,19100,19115,19095,19100,40
NYH16,2015-12-10 15:30,10,19100,19120,19100,19120,11
NYH16,2015-12-10 17:00,11,19100,19105,19100,19105,4
NYH16,2015-12-10 17:30,11,19125,19130,19040,19060,212
NYH16,2015-12-10 18:00,11,19075,19230,19040,19225,846
NYH16,2015-12-10 18:30,11,19215,19220,19195,19220,103
NYH16,2015-12-10 19:00,11,19225,19295,19225,19265,480
NYH16,2015-12-10 19:30,11,19270,19325,19270,19310,170
NYH16,2015-12-10 20:00,11,19300,19300,19255,19275,164
NYH16,2015-12-10 20:30,11,19280,19295,19265,19265,89
NYH16,2015-12-10 21:00,11,19265,19290,19260,19285,47
NYH16,2015-12-10 21:30,11,19280,19315,19260,19285,156
NYH16,2015-12-10 22:00,11,19290,19290,19270,19275,41
NYH16,2015-12-10 22:30,11,19270,19285,19225,19240,139
NYH16,2015-12-10 23:00,11,19240,19280,19240,19275,129
NYH16,2015-12-10 23:30,11,19265,19280,19245,19265,196
NYH16,2015-12-11 00:00,11,19260,19285,19255,19270,48
NYH16,2015-12-11 00:30,11,19270,19275,19260,19260,23
NYH16,2015-12-11 01:00,11,19260,19260,19235,19260,43
NYH16,2015-12-11 01:30,11,19255,19255,19230,19235,97
NYH16,2015-12-11 02:00,11,19235,19250,19215,19245,296
NYH16,2015-12-11 02:30,11,19240,19240,19190,19190,469
NYH16,2015-12-11 03:00,11,19190,19195,19160,19170,749
NYH16,2015-12-11 03:30,11,19175,19210,19175,19190,223
NYH16,2015-12-11 04:00,11,19190,19190,19125,19140,114
NYH16,2015-12-11 04:30,11,19140,19150,19080,19080,296
NYH16,2015-12-11 05:00,11,19080,19080,19030,19055,358
NYH16,2015-12-11 05:30,11,19050,19050,18960,18990,355
NYH16,2015-12-11 06:00,11,18995,19045,18985,19000,276
NYH16,2015-12-11 06:30,11,18995,18995,18960,18985,214
NYH16,2015-12-11 07:00,11,18980,19015,18970,19015,140
NYH16,2015-12-11 07:30,11,19020,19045,18985,19005,287
NYH16,2015-12-11 08:00,11,19000,19000,18820,18850,651
NYH16,2015-12-11 08:30,11,18850,18860,18720,18780,1486
NYH16,2015-12-11 09:00,11,18775,18880,18755,18870,1111
NYH16,2015-12-11 09:30,11,18870,18895,18770,18780,577
NYH16,2015-12-11 10:00,11,18780,18835,18770,18795,613
NYH16,2015-12-11 10:30,11,18795,18805,18760,18760,675
NYH16,2015-12-11 11:00,11,18765,18775,18650,18670,1055
NYH16,2015-12-11 11:30,11,18670,18720,18670,18715,586
NYH16,2015-12-11 12:00,11,18710,18770,18705,18730,202
NYH16,2015-12-11 12:30,11,18720,18740,18695,18730,189
NYH16,2015-12-11 13:00,11,18735,18790,18730,18740,109
NYH16,2015-12-11 13:30,11,18740,18760,18725,18730,93
NYH16,2015-12-11 14:00,11,18740,18750,18675,18715,198
NYH16,2015-12-11 14:30,11,18715,18750,18700,18735,345
NYH16,2015-12-11 15:00,11,18735,18755,18730,18740,101
NYH16,2015-12-11 15:30,11,18720,18740,18715,18730,64
NYH16,2015-12-13 17:00,14,18770,18800,18760,18790,69
NYH16,2015-12-13 17:30,14,18785,18830,18745,18815,79
NYH16,2015-12-13 18:00,14,18815,18830,18750,18795,648
NYH16,2015-12-13 18:30,14,18795,18795,18660,18670,327
NYH16,2015-12-13 19:00,14,18670,18735,18630,18735,414
NYH16,2015-12-13 19:30,14,18740,18805,18735,18805,363
NYH16,2015-12-13 20:00,14,18805,18840,18790,18805,257
NYH16,2015-12-13 20:30,14,18800,18855,18800,18845,97
NYH16,2015-12-13 21:00,14,18830,18855,18820,18820,62
NYH16,2015-12-13 21:30,14,18825,18910,18825,18900,358
NYH16,2015-12-13 22:00,14,18900,18910,18825,18845,170
NYH16,2015-12-13 22:30,14,18835,18860,18820,18855,140
NYH16,2015-12-13 23:00,14,18860,18870,18840,18845,83
NYH16,2015-12-13 23:30,14,18845,18945,18840,18930,247
NYH16,2015-12-14 00:00,14,18935,18940,18910,18935,119
NYH16,2015-12-14 00:30,14,18920,18950,18920,18935,40
NYH16,2015-12-14 01:00,14,18940,18995,18930,18980,292
NYH16,2015-12-14 01:30,14,18980,19015,18940,18950,381
NYH16,2015-12-14 02:00,14,18950,18995,18935,18980,457
NYH16,2015-12-14 02:30,14,18980,18995,18890,18900,720
NYH16,2015-12-14 03:00,14,18900,18930,18890,18920,1129
NYH16,2015-12-14 03:30,14,18920,18945,18910,18920,700
NYH16,2015-12-14 04:00,14,18925,18925,18880,18890,220
NYH16,2015-12-14 04:30,14,18890,18915,18885,18915,144
NYH16,2015-12-14 05:00,14,18915,18920,18800,18805,360
NYH16,2015-12-14 05:30,14,18800,18800,18755,18795,400
NYH16,2015-12-14 06:00,14,18795,18805,18685,18730,829
NYH16,2015-12-14 06:30,14,18725,18770,18715,18765,690
NYH16,2015-12-14 07:00,14,18765,18790,18735,18770,397
NYH16,2015-12-14 07:30,14,18765,18880,18765,18845,665
NYH16,2015-12-14 08:00,14,18850,18875,18820,18830,515
NYH16,2015-12-14 08:30,14,18830,18875,18770,18775,1243
NYH16,2015-12-14 09:00,14,18775,18850,18705,18705,1949
NYH16,2015-12-14 09:30,14,18705,18760,18700,18725,896
NYH16,2015-12-14 10:00,14,18725,18725,18615,18620,1123
NYH16,2015-12-14 10:30,14,18615,18650,18575,18645,750
NYH16,2015-12-14 11:00,14,18645,18715,18625,18710,561
NYH16,2015-12-14 11:30,14,18715,18760,18665,18760,693
NYH16,2015-12-14 12:00,14,18765,18785,18715,18725,179
NYH16,2015-12-14 12:30,14,18720,18735,18685,18730,125
NYH16,2015-12-14 13:00,14,18740,18770,18705,18740,170
NYH16,2015-12-14 13:30,14,18730,18790,18725,18780,117
NYH16,2015-12-14 14:00,14,18775,18790,18740,18790,144
NYH16,2015-12-14 14:30,14,18790,18875,18785,18860,837
NYH16,2015-12-14 15:00,14,18865,18880,18820,18830,212
NYH16,2015-12-14 15:30,14,18845,18865,18840,18865,11
NYH16,2015-12-14 17:00,15,18845,18880,18820,18880,25
NYH16,2015-12-14 17:30,15,18880,18915,18860,18905,41
NYH16,2015-12-14 18:00,15,18910,18930,18825,18830,310
NYH16,2015-12-14 18:30,15,18830,18855,18800,18850,267
NYH16,2015-12-14 19:00,15,18855,18865,18790,18815,222
NYH16,2015-12-14 19:30,15,18815,18830,18745,18765,435
NYH16,2015-12-14 20:00,15,18765,18790,18730,18790,316
NYH16,2015-12-14 20:30,15,18790,18795,18760,18795,69
NYH16,2015-12-14 21:00,15,18795,18805,18780,18790,118
NYH16,2015-12-14 21:30,15,18785,18810,18755,18760,358
NYH16,2015-12-14 22:00,15,18770,18770,18700,18700,318
NYH16,2015-12-14 22:30,15,18690,18720,18680,18695,150
NYH16,2015-12-14 23:00,15,18695,18705,18625,18645,469
NYH16,2015-12-14 23:30,15,18650,18675,18590,18625,585
NYH16,2015-12-15 00:00,15,18630,18655,18605,18655,227
NYH16,2015-12-15 00:30,15,18655,18665,18655,18660,27
NYH16,2015-12-15 01:00,15,18665,18680,18665,18675,90
NYH16,2015-12-15 01:30,15,18670,18670,18565,18575,532
NYH16,2015-12-15 02:00,15,18575,18700,18570,18700,1186
NYH16,2015-12-15 02:30,15,18700,18760,18685,18750,615
NYH16,2015-12-15 03:00,15,18745,18775,18740,18775,362
NYH16,2015-12-15 03:30,15,18770,18775,18735,18755,338
NYH16,2015-12-15 04:00,15,18760,18780,18735,18745,267
NYH16,2015-12-15 04:30,15,18745,18760,18735,18750,143
NYH16,2015-12-15 05:00,15,18750,18760,18730,18730,199
NYH16,2015-12-15 05:30,15,18735,18785,18735,18770,171
NYH16,2015-12-15 06:00,15,18780,18780,18755,18765,140
NYH16,2015-12-15 06:30,15,18765,18765,18750,18755,180
NYH16,2015-12-15 07:00,15,18760,18765,18740,18755,141
NYH16,2015-12-15 07:30,15,18765,18860,18760,18855,539
NYH16,2015-12-15 08:00,15,18860,18895,18850,18885,807
NYH16,2015-12-15 08:30,15,18885,18975,18880,18940,1779
NYH16,2015-12-15 09:00,15,18940,18950,18890,18935,644
NYH16,2015-12-15 09:30,15,18940,18945,18895,18930,488
NYH16,2015-12-15 10:00,15,18930,18935,18910,18920,402
NYH16,2015-12-15 10:30,15,18930,18930,18890,18920,336
NYH16,2015-12-15 11:00,15,18915,18950,18915,18940,162
NYH16,2015-12-15 11:30,15,18940,19005,18940,19000,759
NYH16,2015-12-15 12:00,15,19000,19005,18945,18945,100
NYH16,2015-12-15 12:30,15,18940,18995,18930,18990,141
NYH16,2015-12-15 13:00,15,18990,19000,18980,18985,100
NYH16,2015-12-15 13:30,15,18990,19000,18980,18985,52
NYH16,2015-12-15 14:00,15,18985,18990,18935,18940,163
NYH16,2015-12-15 14:30,15,18925,18940,18900,18915,742
NYH16,2015-12-15 15:00,15,18915,18925,18900,18925,103
NYH16,2015-12-15 15:30,15,18920,18935,18915,18915,9
NYH16,2015-12-15 17:00,16,18915,18960,18885,18960,38
NYH16,2015-12-15 17:30,16,18970,18970,18920,18925,51
NYH16,2015-12-15 18:00,16,18930,18975,18915,18960,218
NYH16,2015-12-15 18:30,16,18950,18955,18925,18940,138
NYH16,2015-12-15 19:00,16,18930,18950,18920,18930,67
NYH16,2015-12-15 19:30,16,18930,18990,18915,18985,265
NYH16,2015-12-15 20:00,16,18985,19010,18980,19005,162
NYH16,2015-12-15 20:30,16,19010,19045,19010,19045,173
NYH16,2015-12-15 21:00,16,19045,19050,19035,19035,131
NYH16,2015-12-15 21:30,16,19035,19065,19000,19060,293
NYH16,2015-12-15 22:00,16,19065,19095,19060,19080,614
NYH16,2015-12-15 22:30,16,19080,19095,19060,19065,87
NYH16,2015-12-15 23:00,16,19060,19075,19025,19065,133
NYH16,2015-12-15 23:30,16,19060,19090,19045,19090,125
NYH16,2015-12-16 00:00,16,19090,19150,19090,19130,287
NYH16,2015-12-16 00:30,16,19140,19140,19125,19140,49
NYH16,2015-12-16 01:00,16,19125,19130,19105,19130,38
NYH16,2015-12-16 01:30,16,19130,19195,19115,19180,312
NYH16,2015-12-16 02:00,16,19190,19240,19145,19165,1047
NYH16,2015-12-16 02:30,16,19155,19175,19130,19145,649
NYH16,2015-12-16 03:00,16,19145,19200,19125,19175,732
NYH16,2015-12-16 03:30,16,19180,19205,19180,19195,102
NYH16,2015-12-16 04:00,16,19200,19200,19175,19195,122
NYH16,2015-12-16 04:30,16,19195,19240,19190,19225,284
NYH16,2015-12-16 05:00,16,19225,19250,19215,19245,113
NYH16,2015-12-16 05:30,16,19245,19245,19220,19225,132
NYH16,2015-12-16 06:00,16,19220,19225,19185,19200,122
NYH16,2015-12-16 06:30,16,19200,19210,19180,19185,109
NYH16,2015-12-16 07:00,16,19190,19230,19180,19215,215
NYH16,2015-12-16 07:30,16,19225,19235,19210,19225,408
NYH16,2015-12-16 08:00,16,19220,19235,19215,19225,200
NYH16,2015-12-16 08:30,16,19225,19255,19215,19230,400
NYH16,2015-12-16 09:00,16,19230,19245,19220,19230,853
NYH16,2015-12-16 09:30,16,19230,19240,19200,19200,691
NYH16,2015-12-16 10:00,16,19200,19200,19140,19145,421
NYH16,2015-12-16 10:30,16,19150,19180,19150,19175,152
NYH16,2015-12-16 11:00,16,19180,19230,19180,19220,149
NYH16,2015-12-16 11:30,16,19225,19240,19200,19200,106
NYH16,2015-12-16 12:00,16,19205,19230,19200,19230,86
NYH16,2015-12-16 12:30,16,19230,19230,19145,19220,389
NYH16,2015-12-16 13:00,16,19195,19375,19105,19255,1259
NYH16,2015-12-16 13:30,16,19245,19355,19195,19355,785
NYH16,2015-12-16 14:00,16,19355,19400,19325,19400,868
NYH16,2015-12-16 14:30,16,19405,19440,19380,19390,523
NYH16,2015-12-16 15:00,16,19395,19405,19370,19395,291
NYH16,2015-12-16 15:30,16,19390,19390,19365,19385,61
NYH16,2015-12-16 17:00,17,19385,19425,19375,19410,39
NYH16,2015-12-16 17:30,17,19415,19475,19395,19465,127
NYH16,2015-12-16 18:00,17,19470,19530,19410,19515,641
NYH16,2015-12-16 18:30,17,19520,19525,19475,19500,234
NYH16,2015-12-16 19:00,17,19500,19500,19470,19475,245
NYH16,2015-12-16 19:30,17,19480,19515,19470,19505,232
NYH16,2015-12-16 20:00,17,19505,19540,19495,19525,187
NYH16,2015-12-16 20:30,17,19530,19540,19515,19520,151
NYH16,2015-12-16 21:00,17,19520,19520,19510,19515,70
NYH16,2015-12-16 21:30,17,19515,19520,19430,19430,248
NYH16,2015-12-16 22:00,17,19425,19460,19395,19430,271
NYH16,2015-12-16 22:30,17,19435,19445,19370,19390,186
NYH16,2015-12-16 23:00,17,19375,19460,19370,19430,234
NYH16,2015-12-16 23:30,17,19445,19445,19350,19380,255
NYH16,2015-12-17 00:00,17,19380,19400,19370,19390,87
NYH16,2015-12-17 00:30,17,19390,19405,19390,19405,29
NYH16,2015-12-17 01:00,17,19400,19405,19375,19405,178
NYH16,2015-12-17 01:30,17,19410,19450,19390,19440,168
NYH16,2015-12-17 02:00,17,19445,19450,19410,19450,404
NYH16,2015-12-17 02:30,17,19450,19490,19445,19485,345
NYH16,2015-12-17 03:00,17,19485,19500,19480,19485,254
NYH16,2015-12-17 03:30,17,19490,19530,19490,19530,238
NYH16,2015-12-17 04:00,17,19530,19530,19505,19510,57
NYH16,2015-12-17 04:30,17,19510,19510,19490,19505,105
NYH16,2015-12-17 05:00,17,19505,19505,19485,19505,146
NYH16,2015-12-17 05:30,17,19505,19515,19505,19515,73
NYH16,2015-12-17 06:00,17,19520,19520,19505,19520,164
NYH16,2015-12-17 06:30,17,19520,19520,19515,19520,91
NYH16,2015-12-17 07:00,17,19515,19535,19510,19530,139
NYH16,2015-12-17 07:30,17,19535,19555,19520,19545,156
NYH16,2015-12-17 08:00,17,19550,19575,19550,19570,227
NYH16,2015-12-17 08:30,17,19575,19575,19485,19525,797
NYH16,2015-12-17 09:00,17,19520,19530,19480,19505,764
NYH16,2015-12-17 09:30,17,19510,19515,19415,19460,463
NYH16,2015-12-17 10:00,17,19450,19470,19390,19425,320
NYH16,2015-12-17 10:30,17,19420,19455,19395,19445,232
NYH16,2015-12-17 11:00,17,19430,19480,19430,19455,128
NYH16,2015-12-17 11:30,17,19450,19465,19400,19425,228
NYH16,2015-12-17 12:00,17,19425,19470,19425,19450,194
NYH16,2015-12-17 12:30,17,19455,19485,19450,19480,96
NYH16,2015-12-17 13:00,17,19475,19490,19450,19460,106
NYH16,2015-12-17 13:30,17,19450,19455,19415,19440,132
NYH16,2015-12-17 14:00,17,19455,19455,19405,19435,96
NYH16,2015-12-17 14:30,17,19425,19465,19335,19335,324
NYH16,2015-12-17 15:00,17,19335,19335,19270,19275,260
NYH16,2015-12-17 15:30,17,19280,19285,19265,19265,45
NYH16,2015-12-17 17:00,18,19290,19305,19290,19305,39
NYH16,2015-12-17 17:30,18,19300,19350,19300,19350,84
NYH16,2015-12-17 18:00,18,19355,19390,19340,19365,416
NYH16,2015-12-17 18:30,18,19370,19380,19225,19250,978
NYH16,2015-12-17 19:00,18,19255,19300,19250,19280,341
NYH16,2015-12-17 19:30,18,19275,19305,19270,19285,115
NYH16,2015-12-17 20:00,18,19285,19355,19280,19340,186
NYH16,2015-12-17 20:30,18,19350,19360,19320,19340,181
NYH16,2015-12-17 21:00,18,19340,19390,19335,19380,371
NYH16,2015-12-17 21:30,18,19385,19930,19325,19650,4333
NYH16,2015-12-17 22:00,18,19655,19740,19200,19255,4167
NYH16,2015-12-17 22:30,18,19260,19365,19205,19285,1044
NYH16,2015-12-17 23:00,18,19280,19290,19040,19140,1671
NYH16,2015-12-17 23:30,18,19135,19145,19005,19030,588
NYH16,2015-12-18 00:00,18,19035,19060,18985,19000,142
NYH16,2015-12-18 00:30,18,19015,19125,19015,19025,163
NYH16,2015-12-18 01:00,18,19020,19090,19020,19065,159
NYH16,2015-12-18 01:30,18,19065,19065,18905,18905,760
NYH16,2015-12-18 02:00,18,18905,19010,18850,18975,1511
NYH16,2015-12-18 02:30,18,18975,18975,18815,18850,781
NYH16,2015-12-18 03:00,18,18850,18955,18835,18950,654
NYH16,2015-12-18 03:30,18,18940,18955,18865,18955,270
NYH16,2015-12-18 04:00,18,18950,18950,18920,18920,185
NYH16,2015-12-18 04:30,18,18920,18980,18905,18970,251
NYH16,2015-12-18 05:00,18,18965,18965,18905,18940,135
NYH16,2015-12-18 05:30,18,18925,18925,18845,18860,220
NYH16,2015-12-18 06:00,18,18870,18880,18820,18865,169
NYH16,2015-12-18 06:30,18,18860,18875,18850,18855,110
NYH16,2015-12-18 07:00,18,18855,18935,18850,18920,202
NYH16,2015-12-18 07:30,18,18920,18930,18890,18915,138
NYH16,2015-12-18 08:00,18,18920,18995,18915,18945,425
NYH16,2015-12-18 08:30,18,18950,18960,18920,18930,747
NYH16,2015-12-18 09:00,18,18940,18945,18870,18880,495
NYH16,2015-12-18 09:30,18,18880,18910,18845,18910,335
NYH16,2015-12-18 10:00,18,18910,18945,18895,18895,469
NYH16,2015-12-18 10:30,18,18900,18900,18835,18835,836
NYH16,2015-12-18 11:00,18,18835,18890,18820,18850,301
NYH16,2015-12-18 11:30,18,18845,18885,18825,18875,118
NYH16,2015-12-18 12:00,18,18875,18910,18875,18875,76
NYH16,2015-12-18 12:30,18,18870,18895,18850,18890,144
NYH16,2015-12-18 13:00,18,18900,18915,18885,18915,86
NYH16,2015-12-18 13:30,18,18910,18920,18870,18870,153
NYH16,2015-12-18 14:00,18,18870,18890,18815,18845,488
NYH16,2015-12-18 14:30,18,18840,18880,18815,18820,213
NYH16,2015-12-18 15:00,18,18820,18845,18805,18805,169
NYH16,2015-12-18 15:30,18,18815,18840,18800,18805,60
NYH16,2015-12-20 17:00,21,18845,18895,18845,18860,48
NYH16,2015-12-20 17:30,21,18865,18890,18860,18885,35
NYH16,2015-12-20 18:00,21,18880,18955,18765,18785,629
NYH16,2015-12-20 18:30,21,18785,18840,18715,18730,283
NYH16,2015-12-20 19:00,21,18725,18750,18690,18710,275
NYH16,2015-12-20 19:30,21,18715,18775,18695,18705,467
NYH16,2015-12-20 20:00,21,18715,18730,18665,18695,335
NYH16,2015-12-20 20:30,21,18700,18725,18700,18725,143
NYH16,2015-12-20 21:00,21,18725,18755,18720,18755,93
NYH16,2015-12-20 21:30,21,18750,18815,18715,18810,394
NYH16,2015-12-20 22:00,21,18810,18830,18780,18810,187
NYH16,2015-12-20 22:30,21,18810,18850,18780,18820,140
NYH16,2015-12-20 23:00,21,18820,18950,18805,18940,316
NYH16,2015-12-20 23:30,21,18930,19005,18900,18980,337
NYH16,2015-12-21 00:00,21,18945,18945,18890,18900,182
NYH16,2015-12-21 00:30,21,18895,18910,18885,18885,71
NYH16,2015-12-21 01:00,21,18900,18940,18900,18910,55
NYH16,2015-12-21 01:30,21,18905,18920,18835,18835,274
NYH16,2015-12-21 02:00,21,18835,18940,18835,18940,240
NYH16,2015-12-21 02:30,21,18940,18965,18905,18955,156
NYH16,2015-12-21 03:00,21,18960,18975,18945,18950,107
NYH16,2015-12-21 03:30,21,18945,18960,18935,18955,43
NYH16,2015-12-21 04:00,21,18960,18965,18940,18945,67
NYH16,2015-12-21 04:30,21,18950,18955,18905,18910,81
NYH16,2015-12-21 05:00,21,18915,18920,18885,18900,75
NYH16,2015-12-21 05:30,21,18900,18935,18900,18915,53
NYH16,2015-12-21 06:00,21,18915,18935,18910,18930,29
NYH16,2015-12-21 06:30,21,18925,18930,18880,18890,131
NYH16,2015-12-21 07:00,21,18890,18910,18890,18910,251
NYH16,2015-12-21 07:30,21,18905,18925,18900,18920,204
NYH16,2015-12-21 08:00,21,18925,18945,18915,18945,121
NYH16,2015-12-21 08:30,21,18945,18965,18885,18885,311
NYH16,2015-12-21 09:00,21,18890,18920,18890,18910,168
NYH16,2015-12-21 09:30,21,18915,18925,18855,18860,331
NYH16,2015-12-21 10:00,21,18855,18865,18800,18815,630
NYH16,2015-12-21 10:30,21,18810,18810,18740,18785,602
NYH16,2015-12-21 11:00,21,18790,18795,18770,18775,149
NYH16,2015-12-21 11:30,21,18770,18840,18770,18840,540
NYH16,2015-12-21 12:00,21,18840,18855,18835,18845,66
NYH16,2015-12-21 12:30,21,18855,18875,18850,18850,93
NYH16,2015-12-21 13:00,21,18855,18860,18820,18825,66
NYH16,2015-12-21 13:30,21,18815,18825,18800,18805,92
NYH16,2015-12-21 14:00,21,18805,18810,18765,18800,140
NYH16,2015-12-21 14:30,21,18800,18895,18790,18885,185
NYH16,2015-12-21 15:00,21,18885,18925,18875,18925,84
NYH16,2015-12-21 15:30,21,18935,18950,18935,18945,19
NYH16,2015-12-21 17:00,22,18925,18945,18925,18935,21
NYH16,2015-12-21 17:30,22,18930,18955,18930,18940,20
NYH16,2015-12-21 18:00,22,18940,18965,18875,18880,254
NYH16,2015-12-21 18:30,22,18885,18925,18845,18920,284
NYH16,2015-12-21 19:00,22,18925,18950,18890,18925,159
NYH16,2015-12-21 19:30,22,18920,18920,18865,18885,81
NYH16,2015-12-21 20:00,22,18875,18915,18875,18910,112
NYH16,2015-12-21 20:30,22,18910,18915,18905,18905,38
NYH16,2015-12-21 21:00,22,18900,18905,18885,18905,55
NYH16,2015-12-21 21:30,22,18910,18935,18910,18930,80
NYH16,2015-12-21 22:00,22,18940,18960,18930,18935,119
NYH16,2015-12-21 22:30,22,18935,18935,18920,18930,71
NYH16,2015-12-21 23:00,22,18930,18955,18925,18955,77
NYH16,2015-12-21 23:30,22,18955,18955,18910,18915,96
NYH16,2015-12-22 00:00,22,18910,18920,18900,18920,31
NYH16,2015-12-22 00:30,22,18915,18915,18910,18910,9
NYH16,2015-12-22 01:00,22,18915,18925,18915,18915,19
NYH16,2015-12-22 01:30,22,18920,18920,18890,18895,128
NYH16,2015-12-22 02:00,22,18885,18905,18855,18875,271
NYH16,2015-12-22 02:30,22,18875,18885,18845,18845,175
NYH16,2015-12-22 03:00,22,18850,18860,18815,18820,149
NYH16,2015-12-22 03:30,22,18810,18830,18785,18815,230
NYH16,2015-12-22 04:00,22,18810,18845,18805,18830,150
NYH16,2015-12-22 04:30,22,18825,18870,18815,18870,66
NYH16,2015-12-22 05:00,22,18860,18880,18850,18860,95
NYH16,2015-12-22 05:30,22,18865,18870,18825,18825,50
NYH16,2015-12-22 06:00,22,18820,18825,18805,18805,58
NYH16,2015-12-22 06:30,22,18810,18850,18805,18840,131
NYH16,2015-12-22 07:00,22,18830,18830,18820,18830,49
NYH16,2015-12-22 07:30,22,18830,18845,18810,18835,92
NYH16,2015-12-22 08:00,22,18835,18880,18835,18835,177
NYH16,2015-12-22 08:30,22,18840,18845,18765,18780,400
NYH16,2015-12-22 09:00,22,18775,18785,18725,18780,494
NYH16,2015-12-22 09:30,22,18765,18780,18750,18760,445
NYH16,2015-12-22 10:00,22,18765,18780,18730,18740,207
NYH16,2015-12-22 10:30,22,18740,18790,18735,18765,175
NYH16,2015-12-22 11:00,22,18760,18780,18740,18780,63
NYH16,2015-12-22 11:30,22,18775,18875,18775,18870,194
NYH16,2015-12-22 12:00,22,18875,18905,18865,18905,174
NYH16,2015-12-22 12:30,22,18900,18915,18885,18910,50
NYH16,2015-12-22 13:00,22,18915,18915,18895,18910,44
NYH16,2015-12-22 13:30,22,18900,18915,18890,18910,39
NYH16,2015-12-22 14:00,22,18910,18945,18905,18935,269
NYH16,2015-12-22 14:30,22,18930,18935,18870,18925,240
NYH16,2015-12-22 15:00,22,18925,18960,18920,18955,63
NYH16,2015-12-22 15:30,22,18955,18955,18940,18940,11
NYH16,2015-12-22 17:00,23,18935,18945,18925,18940,13
NYH16,2015-12-22 17:30,23,18950,18960,18930,18940,43
NYH16,2015-12-22 18:00,23,18940,18940,18900,18905,99
NYH16,2015-12-22 18:30,23,18905,18910,18900,18910,26
NYH16,2015-12-22 19:00,23,18910,18910,18885,18900,28
NYH16,2015-12-22 19:30,23,18900,18955,18895,18935,68
NYH16,2015-12-22 20:00,23,18925,18930,18920,18930,9
NYH16,2015-12-22 20:30,23,18935,18950,18935,18935,30
NYH16,2015-12-22 21:00,23,18935,18945,18915,18945,20
NYH16,2015-12-22 21:30,23,18950,18950,18870,18890,92
NYH16,2015-12-22 22:00,23,18890,18910,18885,18900,17
NYH16,2015-12-22 22:30,23,18900,18975,18900,18955,74
NYH16,2015-12-22 23:00,23,18955,18960,18925,18925,29
NYH16,2015-12-22 23:30,23,18930,18950,18915,18915,53
NYH16,2015-12-23 00:00,23,18915,18940,18915,18930,31
NYH16,2015-12-23 00:30,23,18925,18925,18905,18905,15
NYH16,2015-12-23 01:00,23,18910,18930,18910,18930,27
NYH16,2015-12-23 01:30,23,18940,18945,18910,18935,45
NYH16,2015-12-23 02:00,23,18950,18985,18930,18960,202
NYH16,2015-12-23 02:30,23,18970,18970,18950,18950,118
NYH16,2015-12-23 03:00,23,18955,18990,18950,18985,39
NYH16,2015-12-23 03:30,23,18990,18990,18970,18990,32
NYH16,2015-12-23 04:00,23,18990,18990,18970,18980,67
NYH16,2015-12-23 04:30,23,18980,18995,18970,18985,47
NYH16,2015-12-23 05:00,23,18985,18990,18975,18985,48
NYH16,2015-12-23 05:30,23,18985,18995,18975,18980,31
NYH16,2015-12-23 06:00,23,18980,19005,18975,19000,84
NYH16,2015-12-23 06:30,23,19000,19020,19000,19015,77
NYH16,2015-12-23 07:00,23,19015,19035,19005,19030,55
NYH16,2015-12-23 07:30,23,19025,19045,19020,19035,91
NYH16,2015-12-23 08:00,23,19035,19050,19025,19040,62
NYH16,2015-12-23 08:30,23,19035,19065,19025,19065,201
NYH16,2015-12-23 09:00,23,19065,19080,19050,19060,298
NYH16,2015-12-23 09:30,23,19060,19125,19055,19125,277
NYH16,2015-12-23 10:00,23,19130,19130,19075,19100,156
NYH16,2015-12-23 10:30,23,19100,19110,19085,19110,68
NYH16,2015-12-23 11:00,23,19115,19140,19115,19115,114
NYH16,2015-12-23 11:30,23,19115,19115,19110,19110,68
NYH16,2015-12-23 12:00,23,19110,19115,19070,19070,96
NYH16,2015-12-23 12:30,23,19070,19085,19055,19085,45
NYH16,2015-12-23 13:00,23,19080,19120,19075,19120,80
NYH16,2015-12-23 13:30,23,19125,19135,19120,19130,51
NYH16,2015-12-23 14:00,23,19125,19135,19105,19105,60
NYH16,2015-12-23 14:30,23,19100,19125,19080,19115,118
NYH16,2015-12-23 15:00,23,19115,19135,19085,19110,235
NYH16,2015-12-23 15:30,23,19110,19130,19105,19110,33
NYH16,2015-12-23 17:00,24,19095,19115,19095,19115,16
NYH16,2015-12-23 17:30,24,19110,19125,19100,19115,20
NYH16,2015-12-23 18:00,24,19120,19120,19065,19090,184
NYH16,2015-12-23 18:30,24,19090,19090,19020,19020,157
NYH16,2015-12-23 19:00,24,19030,19030,18980,19005,311
NYH16,2015-12-23 19:30,24,19005,19020,18985,19000,115
NYH16,2015-12-23 20:00,24,18995,18995,18945,18960,131
NYH16,2015-12-23 20:30,24,18955,18970,18935,18945,61
NYH16,2015-12-23 21:00,24,18945,18965,18920,18925,63
NYH16,2015-12-23 21:30,24,18925,18945,18890,18915,187
NYH16,2015-12-23 22:00,24,18910,18925,18900,18905,70
NYH16,2015-12-23 22:30,24,18910,18920,18860,18870,107
NYH16,2015-12-23 23:00,24,18865,18865,18805,18835,202
NYH16,2015-12-23 23:30,24,18830,18845,18810,18810,241
NYH16,2015-12-24 00:00,24,18815,18870,18805,18870,209
NYH16,2015-12-24 00:30,24,18870,18875,18870,18875,11
NYH16,2015-12-24 01:00,24,18875,18895,18850,18855,36
NYH16,2015-12-24 01:30,24,18850,18850,18815,18815,112
NYH16,2015-12-24 02:00,24,18815,18850,18810,18810,75
NYH16,2015-12-24 02:30,24,18815,18825,18795,18815,130
NYH16,2015-12-24 03:00,24,18815,18820,18800,18810,52
NYH16,2015-12-24 03:30,24,18805,18815,18780,18790,97
NYH16,2015-12-24 04:00,24,18785,18785,18755,18780,114
NYH16,2015-12-24 04:30,24,18780,18830,18780,18825,66
NYH16,2015-12-24 05:00,24,18820,18840,18815,18840,15
NYH16,2015-12-24 05:30,24,18840,18845,18815,18820,34
NYH16,2015-12-24 06:00,24,18825,18860,18825,18860,57
NYH16,2015-12-24 06:30,24,18865,18870,18860,18860,40
NYH16,2015-12-24 07:00,24,18865,18870,18860,18865,48
NYH16,2015-12-24 07:30,24,18860,18860,18835,18835,81
NYH16,2015-12-24 08:00,24,18835,18845,18835,18840,55
NYH16,2015-12-24 08:30,24,18840,18850,18825,18830,137
NYH16,2015-12-24 09:00,24,18830,18880,18830,18875,102
NYH16,2015-12-24 09:30,24,18875,18885,18860,18875,44
NYH16,2015-12-24 10:00,24,18875,18905,18870,18885,63
NYH16,2015-12-24 10:30,24,18890,18890,18870,18875,70
NYH16,2015-12-24 11:00,24,18870,18875,18865,18875,49
NYH16,2015-12-24 11:30,24,18870,18875,18860,18865,59
NYH16,2015-12-24 12:00,24,18860,18865,18815,18840,62
NYH16,2015-12-27 17:00,28,18855,18880,18840,18870,12
NYH16,2015-12-27 17:30,28,18865,18870,18845,18870,15
NYH16,2015-12-27 18:00,28,18880,18915,18810,18825,160
NYH16,2015-12-27 18:30,28,18830,18880,18815,18865,107
NYH16,2015-12-27 19:00,28,18855,18880,18830,18835,109
NYH16,2015-12-27 19:30,28,18830,18840,18810,18840,69
NYH16,2015-12-27 20:00,28,18850,18865,18840,18850,51
NYH16,2015-12-27 20:30,28,18855,18865,18850,18860,17
NYH16,2015-12-27 21:00,28,18855,18870,18850,18870,17
NYH16,2015-12-27 21:30,28,18875,18890,18855,18860,50
NYH16,2015-12-27 22:00,28,18870,18905,18865,18905,36
NYH16,2015-12-27 22:30,28,18900,18955,18890,18945,262
NYH16,2015-12-27 23:00,28,18955,18965,18920,18930,99
NYH16,2015-12-27 23:30,28,18935,18935,18895,18915,120
NYH16,2015-12-28 00:00,28,18915,18955,18905,18935,73
NYH16,2015-12-28 00:30,28,18940,18940,18935,18940,12
NYH16,2015-12-28 01:00,28,18930,18950,18930,18950,56
NYH16,2015-12-28 01:30,28,18955,18985,18950,18950,67
NYH16,2015-12-28 02:00,28,18950,18965,18910,18910,130
NYH16,2015-12-28 02:30,28,18905,18945,18895,18930,169
NYH16,2015-12-28 03:00,28,18925,18930,18915,18930,43
NYH16,2015-12-28 03:30,28,18930,18945,18925,18930,89
NYH16,2015-12-28 04:00,28,18930,18930,18915,18915,60
NYH16,2015-12-28 04:30,28,18915,18925,18910,18925,53
NYH16,2015-12-28 05:00,28,18925,18925,18900,18905,47
NYH16,2015-12-28 05:30,28,18910,18920,18900,18900,60
NYH16,2015-12-28 06:00,28,18900,18905,18875,18890,103
NYH16,2015-12-28 06:30,28,18885,18895,18865,18890,134
NYH16,2015-12-28 07:00,28,18895,18905,18890,18895,69
NYH16,2015-12-28 07:30,28,18895,18900,18890,18890,56
NYH16,2015-12-28 08:00,28,18895,18920,18895,18915,71
NYH16,2015-12-28 08:30,28,18920,18925,18885,18895,185
NYH16,2015-12-28 09:00,28,18890,18895,18860,18895,336
NYH16,2015-12-28 09:30,28,18895,18895,18860,18870,143
NYH16,2015-12-28 10:00,28,18865,18880,18855,18855,223
NYH16,2015-12-28 10:30,28,18860,18885,18855,18880,157
NYH16,2015-12-28 11:00,28,18870,18885,18855,18870,68
NYH16,2015-12-28 11:30,28,18875,18875,18855,18860,84
NYH16,2015-12-28 12:00,28,18865,18900,18865,18870,119
NYH16,2015-12-28 12:30,28,18875,18890,18855,18855,94
NYH16,2015-12-28 13:00,28,18860,18865,18850,18860,54
NYH16,2015-12-28 13:30,28,18860,18860,18845,18855,32
NYH16,2015-12-28 14:00,28,18860,18895,18860,18890,69
NYH16,2015-12-28 14:30,28,18895,18920,18895,18905,84
NYH16,2015-12-28 15:00,28,18900,18920,18895,18915,64
NYH16,2015-12-28 15:30,28,18920,18935,18910,18915,18
NYH16,2015-12-28 17:00,29,18935,18935,18925,18925,2
NYH16,2015-12-28 17:30,29,18915,18915,18895,18895,55
NYH16,2015-12-28 18:00,29,18900,18905,18820,18850,232
NYH16,2015-12-28 18:30,29,18850,18890,18840,18875,133
NYH16,2015-12-28 19:00,29,18885,18905,18870,18890,99
NYH16,2015-12-28 19:30,29,18890,18920,18890,18910,68
NYH16,2015-12-28 20:00,29,18910,18920,18900,18910,46
NYH16,2015-12-28 20:30,29,18905,18920,18900,18920,29
NYH16,2015-12-28 21:00,29,18920,18925,18915,18920,21
NYH16,2015-12-28 21:30,29,18925,18970,18920,18970,71
NYH16,2015-12-28 22:00,29,18975,19025,18960,19000,233
NYH16,2015-12-28 22:30,29,18995,19025,18995,19015,91
NYH16,2015-12-28 23:00,29,19015,19015,18990,19000,71
NYH16,2015-12-28 23:30,29,19010,19020,19000,19010,80
NYH16,2015-12-29 00:00,29,19020,19035,19015,19025,65
NYH16,2015-12-29 00:30,29,19025,19025,19025,19025,3
NYH16,2015-12-29 01:00,29,19035,19040,19025,19040,78
NYH16,2015-12-29 01:30,29,19030,19030,19020,19025,24
NYH16,2015-12-29 02:00,29,19030,19110,19030,19095,211
NYH16,2015-12-29 02:30,29,19100,19120,19095,19100,91
NYH16,2015-12-29 03:00,29,19100,19115,19100,19110,72
NYH16,2015-12-29 03:30,29,19115,19115,19105,19110,43
NYH16,2015-12-29 04:00,29,19105,19105,19085,19095,43
NYH16,2015-12-29 04:30,29,19095,19095,19085,19090,23
NYH16,2015-12-29 05:00,29,19085,19100,19080,19095,58
NYH16,2015-12-29 05:30,29,19100,19100,19085,19085,15
NYH16,2015-12-29 06:00,29,19090,19105,19090,19100,30
NYH16,2015-12-29 06:30,29,19110,19110,19100,19100,129
NYH16,2015-12-29 07:00,29,19100,19110,19095,19110,19
NYH16,2015-12-29 07:30,29,19105,19130,19105,19115,139
NYH16,2015-12-29 08:00,29,19120,19120,19110,19120,45
NYH16,2015-12-29 08:30,29,19120,19135,19115,19125,160
NYH16,2015-12-29 09:00,29,19125,19135,19110,19120,144
NYH16,2015-12-29 09:30,29,19125,19125,19095,19110,94
NYH16,2015-12-29 10:00,29,19110,19125,19110,19115,66
NYH16,2015-12-29 10:30,29,19115,19135,19115,19135,143
NYH16,2015-12-29 11:00,29,19130,19155,19130,19140,331
NYH16,2015-12-29 11:30,29,19140,19145,19135,19145,63
NYH16,2015-12-29 12:00,29,19150,19165,19150,19160,55
NYH16,2015-12-29 12:30,29,19155,19165,19155,19165,25
NYH16,2015-12-29 13:00,29,19170,19175,19165,19170,67
NYH16,2015-12-29 13:30,29,19175,19180,19160,19180,128
NYH16,2015-12-29 14:00,29,19175,19190,19175,19180,45
NYH16,2015-12-29 14:30,29,19180,19180,19120,19120,396
NYH16,2015-12-29 15:00,29,19120,19150,19120,19145,35
NYH16,2015-12-29 15:30,29,19145,19150,19145,19145,26
NYH16,2015-12-29 17:00,30,19170,19170,19135,19145,19
NYH16,2015-12-29 17:30,30,19145,19150,19105,19115,36
NYH16,2015-12-29 18:00,30,19120,19140,19100,19125,142
NYH16,2015-12-29 18:30,30,19130,19145,19110,19120,77
NYH16,2015-12-29 19:00,30,19120,19140,19120,19130,47
NYH16,2015-12-29 19:30,30,19125,19125,19115,19120,60
NYH16,2015-12-29 20:00,30,19105,19105,19050,19080,193
NYH16,2015-12-29 20:30,30,19080,19080,19070,19070,24
NYH16,2015-12-29 21:00,30,19075,19085,19055,19065,66
NYH16,2015-12-29 21:30,30,19060,19105,19055,19105,77
NYH16,2015-12-29 22:00,30,19115,19120,19095,19095,96
NYH16,2015-12-29 22:30,30,19100,19115,19100,19110,39
NYH16,2015-12-29 23:00,30,19110,19110,19075,19080,42
NYH16,2015-12-29 23:30,30,19080,19090,19055,19055,128
NYH16,2015-12-30 00:00,30,19060,19060,19030,19030,166
NYH16,2015-12-30 00:30,30,19035,19060,19035,19055,20
NYH16,2015-12-30 01:00,30,19060,19060,19055,19060,36
NYH16,2015-12-30 01:30,30,19060,19075,19055,19060,109
NYH16,2015-12-30 02:00,30,19060,19070,19035,19050,93
NYH16,2015-12-30 02:30,30,19055,19060,19035,19040,73
NYH16,2015-12-30 03:00,30,19040,19050,19040,19045,75
NYH16,2015-12-30 03:30,30,19045,19070,19045,19070,43
NYH16,2015-12-30 04:00,30,19070,19070,19055,19055,32
NYH16,2015-12-30 04:30,30,19060,19065,19060,19060,30
NYH16,2015-12-30 05:00,30,19060,19060,19050,19055,68
NYH16,2015-12-30 05:30,30,19050,19055,19050,19055,13
NYH16,2015-12-30 06:00,30,19055,19055,19035,19045,43
NYH16,2015-12-30 06:30,30,19045,19055,19045,19050,38
NYH16,2015-12-30 07:00,30,19055,19055,19045,19055,33
NYH16,2015-12-30 07:30,30,19055,19065,19050,19055,52
NYH16,2015-12-30 08:00,30,19055,19065,19045,19045,76
NYH16,2015-12-30 08:30,30,19040,19050,19020,19035,169
NYH16,2015-12-30 09:00,30,19040,19055,19010,19020,157
NYH16,2015-12-30 09:30,30,19015,19050,19015,19045,52
NYH16,2015-12-30 10:00,30,19040,19060,19030,19045,80
NYH16,2015-12-30 10:30,30,19045,19045,19030,19045,36
NYH16,2015-12-30 11:00,30,19040,19050,19040,19045,21
NYH16,2015-12-30 11:30,30,19045,19050,19040,19050,149
NYH16,2015-12-30 12:00,30,19050,19060,19030,19035,34
NYH16,2015-12-30 12:30,30,19045,19065,19040,19055,9
NYH16,2015-12-30 13:00,30,19050,19050,19045,19045,30
NYH16,2015-12-30 13:30,30,19045,19045,19005,19005,29
NYH16,2015-12-30 14:00,30,19005,19025,19005,19020,17
NYH16,2015-12-30 14:30,30,19015,19030,18965,19000,169
NYH16,2015-12-30 15:00,30,19000,19000,18915,18950,306
NYH16,2015-12-30 15:30,30,18955,18960,18935,18940,35
NYH16,2015-12-30 17:30,31,18955,18965,18925,18925,34
NYH16,2015-12-30 18:00,31,18925,18960,18925,18945,23
NYH16,2015-12-30 18:30,31,18945,18945,18940,18940,3
NYH16,2015-12-30 19:00,31,18935,18940,18925,18940,23
NYH16,2015-12-30 19:30,31,18940,18940,18925,18925,24
NYH16,2015-12-30 20:00,31,18925,18935,18925,18935,11
NYH16,2015-12-30 20:30,31,18935,18935,18925,18930,13
NYH16,2015-12-30 21:00,31,18925,18925,18920,18920,16
NYH16,2015-12-30 21:30,31,18915,18915,18905,18915,20
NYH16,2015-12-30 22:00,31,18915,18925,18910,18915,7
NYH16,2015-12-30 22:30,31,18910,18920,18910,18920,6
NYH16,2015-12-30 23:00,31,18920,18930,18910,18920,30
NYH16,2015-12-30 23:30,31,18920,18920,18875,18880,87
NYH16,2015-12-31 00:00,31,18885,18925,18885,18920,99
NYH16,2015-12-31 00:30,31,18920,18950,18920,18945,78
NYH16,2015-12-31 01:00,31,18945,18945,18935,18935,7
NYH16,2015-12-31 01:30,31,18935,18935,18870,18895,109
NYH16,2015-12-31 02:00,31,18900,18905,18890,18895,16
NYH16,2015-12-31 02:30,31,18905,18905,18895,18895,11
NYH16,2015-12-31 03:00,31,18895,18940,18895,18910,72
NYH16,2015-12-31 03:30,31,18900,18900,18895,18900,5
NYH16,2015-12-31 04:00,31,18895,18915,18880,18905,45
NYH16,2015-12-31 04:30,31,18905,18930,18895,18930,41
NYH16,2015-12-31 05:00,31,18920,18925,18920,18920,9
NYH16,2015-12-31 06:00,31,18915,18915,18900,18905,10
NYH16,2015-12-31 06:30,31,18895,18910,18895,18905,12
NYH16,2015-12-31 07:00,31,18900,18900,18880,18885,20
NYH16,2015-12-31 07:30,31,18880,18885,18860,18885,37
NYH16,2015-12-31 08:00,31,18880,18880,18875,18875,16
NYH16,2015-12-31 08:30,31,18875,18885,18840,18865,236
NYH16,2015-12-31 09:00,31,18865,18865,18775,18790,156
NYH16,2015-12-31 09:30,31,18785,18805,18760,18805,94
NYH16,2015-12-31 10:00,31,18815,18840,18805,18815,115
NYH16,2015-12-31 10:30,31,18810,18890,18810,18885,71
NYH16,2015-12-31 11:00,31,18890,18910,18860,18895,101
NYH16,2015-12-31 11:30,31,18890,18925,18870,18880,93
NYH16,2015-12-31 12:00,31,18880,18885,18850,18855,70
NYH16,2015-12-31 12:30,31,18855,18875,18850,18865,25
NYH16,2015-12-31 13:00,31,18875,18875,18810,18815,25
NYH16,2015-12-31 13:30,31,18815,18830,18795,18825,43
NYH16,2015-12-31 14:00,31,18820,18840,18790,18810,116
NYH16,2015-12-31 14:30,31,18815,18840,18775,18775,107
NYH16,2015-12-31 15:00,31,18775,18805,18765,18805,108
NYH16,2015-12-31 15:30,31,18800,18810,18800,18810,6
NYH16,2016-01-03 17:00,4,18820,18850,18760,18835,28
NYH16,2016-01-03 17:30,4,18830,18845,18815,18845,37
NYH16,2016-01-03 18:00,4,18845,18920,18840,18920,237
NYH16,2016-01-03 18:30,4,18910,18940,18905,18930,78
NYH16,2016-01-03 19:00,4,18935,18985,18910,18915,316
NYH16,2016-01-03 19:30,4,18910,18915,18720,18745,498
NYH16,2016-01-03 20:00,4,18745,18745,18550,18560,1236
NYH16,2016-01-03 20:30,4,18560,18580,18465,18515,790
NYH16,2016-01-03 21:00,4,18510,18545,18465,18540,205
NYH16,2016-01-03 21:30,4,18540,18575,18510,18575,437
NYH16,2016-01-03 22:00,4,18565,18605,18490,18490,685
NYH16,2016-01-03 22:30,4,18495,18560,18470,18485,360
NYH16,2016-01-03 23:00,4,18485,18510,18450,18500,377
NYH16,2016-01-03 23:30,4,18495,18495,18410,18490,551
NYH16,2016-01-04 00:00,4,18485,18495,18420,18450,203
NYH16,2016-01-04 00:30,4,18455,18475,18440,18470,42
NYH16,2016-01-04 01:00,4,18450,18460,18355,18385,629
NYH16,2016-01-04 01:30,4,18375,18380,18305,18345,410
NYH16,2016-01-04 02:00,4,18345,18365,18200,18225,898
NYH16,2016-01-04 02:30,4,18220,18290,18205,18270,626
NYH16,2016-01-04 03:00,4,18265,18335,18240,18315,452
NYH16,2016-01-04 03:30,4,18315,18330,18265,18270,607
NYH16,2016-01-04 04:00,4,18265,18280,18240,18265,357
NYH16,2016-01-04 04:30,4,18265,18275,18255,18270,101
NYH16,2016-01-04 05:00,4,18270,18275,18225,18225,149
NYH16,2016-01-04 05:30,4,18220,18225,18170,18170,287
NYH16,2016-01-04 06:00,4,18170,18185,18130,18155,325
NYH16,2016-01-04 06:30,4,18150,18200,18150,18185,262
NYH16,2016-01-04 07:00,4,18190,18225,18180,18220,246
NYH16,2016-01-04 07:30,4,18220,18250,18190,18205,669
NYH16,2016-01-04 08:00,4,18200,18235,18190,18235,524
NYH16,2016-01-04 08:30,4,18235,18240,18165,18200,807
NYH16,2016-01-04 09:00,4,18200,18270,18165,18220,946
NYH16,2016-01-04 09:30,4,18220,18220,18170,18180,611
NYH16,2016-01-04 10:00,4,18180,18185,18145,18185,767
NYH16,2016-01-04 10:30,4,18185,18210,18180,18195,261
NYH16,2016-01-04 11:00,4,18195,18200,18180,18190,163
NYH16,2016-01-04 11:30,4,18190,18260,18175,18260,506
NYH16,2016-01-04 12:00,4,18260,18290,18250,18265,225
NYH16,2016-01-04 12:30,4,18260,18265,18235,18240,83
NYH16,2016-01-04 13:00,4,18240,18240,18190,18220,117
NYH16,2016-01-04 13:30,4,18220,18220,18180,18185,174
NYH16,2016-01-04 14:00,4,18185,18210,18150,18210,177
NYH16,2016-01-04 14:30,4,18205,18330,18205,18300,1149
NYH16,2016-01-04 15:00,4,18295,18340,18295,18335,197
NYH16,2016-01-04 15:30,4,18340,18355,18320,18335,117
NYH16,2016-01-04 17:00,5,18360,18365,18335,18360,46
NYH16,2016-01-04 17:30,5,18365,18435,18340,18435,109
NYH16,2016-01-04 18:00,5,18435,18475,18380,18460,375
NYH16,2016-01-04 18:30,5,18460,18470,18360,18390,420
NYH16,2016-01-04 19:00,5,18390,18435,18350,18380,391
NYH16,2016-01-04 19:30,5,18375,18575,18375,18525,1045
NYH16,2016-01-04 20:00,5,18525,18570,18495,18565,523
NYH16,2016-01-04 20:30,5,18555,18585,18525,18560,257
NYH16,2016-01-04 21:00,5,18560,18585,18550,18555,143
NYH16,2016-01-04 21:30,5,18555,18570,18480,18480,320
NYH16,2016-01-04 22:00,5,18475,18505,18450,18475,155
NYH16,2016-01-04 22:30,5,18470,18500,18430,18490,191
NYH16,2016-01-04 23:00,5,18490,18505,18375,18380,357
NYH16,2016-01-04 23:30,5,18370,18405,18365,18395,298
NYH16,2016-01-05 00:00,5,18395,18435,18395,18435,208
NYH16,2016-01-05 00:30,5,18435,18460,18435,18445,67
NYH16,2016-01-05 01:00,5,18445,18475,18430,18475,143
NYH16,2016-01-05 01:30,5,18475,18475,18435,18455,148
NYH16,2016-01-05 02:00,5,18460,18465,18385,18385,345
NYH16,2016-01-05 02:30,5,18380,18400,18375,18395,239
NYH16,2016-01-05 03:00,5,18375,18385,18285,18290,478
NYH16,2016-01-05 03:30,5,18290,18330,18285,18295,172
NYH16,2016-01-05 04:00,5,18295,18295,18175,18205,770
NYH16,2016-01-05 04:30,5,18210,18245,18205,18225,180
NYH16,2016-01-05 05:00,5,18225,18250,18215,18220,301
NYH16,2016-01-05 05:30,5,18220,18240,18200,18235,124
NYH16,2016-01-05 06:00,5,18235,18260,18205,18250,215
NYH16,2016-01-05 06:30,5,18250,18290,18220,18290,566
NYH16,2016-01-05 07:00,5,18290,18375,18280,18350,756
NYH16,2016-01-05 07:30,5,18350,18400,18340,18380,443
NYH16,2016-01-05 08:00,5,18380,18395,18360,18385,416
NYH16,2016-01-05 08:30,5,18385,18420,18355,18355,674
NYH16,2016-01-05 09:00,5,18360,18365,18295,18295,833
NYH16,2016-01-05 09:30,5,18295,18460,18290,18435,750
NYH16,2016-01-05 10:00,5,18430,18445,18375,18405,388
NYH16,2016-01-05 10:30,5,18405,18435,18395,18395,266
NYH16,2016-01-05 11:00,5,18395,18395,18330,18365,303
NYH16,2016-01-05 11:30,5,18365,18370,18335,18370,511
NYH16,2016-01-05 12:00,5,18380,18395,18335,18345,134
NYH16,2016-01-05 12:30,5,18350,18420,18350,18410,187
NYH16,2016-01-05 13:00,5,18405,18455,18385,18440,178
NYH16,2016-01-05 13:30,5,18440,18440,18395,18405,151
NYH16,2016-01-05 14:00,5,18405,18405,18360,18405,98
NYH16,2016-01-05 14:30,5,18410,18435,18395,18430,252
NYH16,2016-01-05 15:00,5,18435,18440,18420,18440,76
NYH16,2016-01-05 15:30,5,18440,18450,18435,18435,54
NYH16,2016-01-05 17:00,6,18460,18460,18420,18435,32
NYH16,2016-01-05 17:30,6,18435,18435,18410,18415,33
NYH16,2016-01-05 18:00,6,18415,18495,18390,18405,558
NYH16,2016-01-05 18:30,6,18400,18430,18365,18405,296
NYH16,2016-01-05 19:00,6,18415,18430,18245,18295,970
NYH16,2016-01-05 19:30,6,18300,18365,18270,18290,1002
NYH16,2016-01-05 20:00,6,18280,18280,18160,18175,931
NYH16,2016-01-05 20:30,6,18175,18190,18020,18065,1277
NYH16,2016-01-05 21:00,6,18065,18150,18045,18140,493
NYH16,2016-01-05 21:30,6,18135,18185,18085,18175,648
NYH16,2016-01-05 22:00,6,18175,18250,18160,18215,589
NYH16,2016-01-05 22:30,6,18215,18230,18175,18200,291
NYH16,2016-01-05 23:00,6,18200,18210,18115,18195,461
NYH16,2016-01-05 23:30,6,18190,18240,18175,18220,327
NYH16,2016-01-06 00:00,6,18225,18255,18205,18250,156
NYH16,2016-01-06 00:30,6,18240,18245,18205,18215,43
NYH16,2016-01-06 01:00,6,18210,18245,18205,18220,69
NYH16,2016-01-06 01:30,6,18215,18220,18175,18190,216
NYH16,2016-01-06 02:00,6,18190,18205,18085,18095,591
NYH16,2016-01-06 02:30,6,18090,18135,18075,18125,365
NYH16,2016-01-06 03:00,6,18120,18145,18085,18145,193
NYH16,2016-01-06 03:30,6,18150,18150,18085,18105,140
NYH16,2016-01-06 04:00,6,18110,18115,18050,18050,178
NYH16,2016-01-06 04:30,6,18045,18080,18035,18040,222
NYH16,2016-01-06 05:00,6,18040,18040,18000,18005,420
NYH16,2016-01-06 05:30,6,18020,18060,17990,18055,346
NYH16,2016-01-06 06:00,6,18050,18055,18025,18040,135
NYH16,2016-01-06 06:30,6,18035,18035,17995,18000,236
NYH16,2016-01-06 07:00,6,18000,18045,17995,18045,451
NYH16,2016-01-06 07:30,6,18045,18065,18035,18065,316
NYH16,2016-01-06 08:00,6,18065,18065,18025,18030,255
NYH16,2016-01-06 08:30,6,18030,18090,18030,18050,881
NYH16,2016-01-06 09:00,6,18045,18120,18030,18115,538
NYH16,2016-01-06 09:30,6,18115,18115,18035,18075,606
NYH16,2016-01-06 10:00,6,18080,18125,18070,18110,419
NYH16,2016-01-06 10:30,6,18105,18115,18055,18055,380
NYH16,2016-01-06 11:00,6,18055,18060,18035,18040,172
NYH16,2016-01-06 11:30,6,18035,18070,18030,18060,223
NYH16,2016-01-06 12:00,6,18055,18055,18020,18035,167
NYH16,2016-01-06 12:30,6,18035,18055,18020,18025,159
NYH16,2016-01-06 13:00,6,18025,18060,18000,18025,479
NYH16,2016-01-06 13:30,6,18025,18025,17930,17940,484
NYH16,2016-01-06 14:00,6,17935,18005,17930,17995,385
NYH16,2016-01-06 14:30,6,18010,18050,18000,18045,644
NYH16,2016-01-06 15:00,6,18045,18075,18035,18065,198
NYH16,2016-01-06 15:30,6,18070,18075,18060,18075,27
NYH16,2016-01-06 17:00,7,18075,18080,18065,18080,41
NYH16,2016-01-06 17:30,7,18085,18150,18080,18145,110
NYH16,2016-01-06 18:00,7,18150,18195,18125,18155,561
NYH16,2016-01-06 18:30,7,18150,18170,18110,18120,272
NYH16,2016-01-06 19:00,7,18115,18185,18020,18055,891
NYH16,2016-01-06 19:30,7,18045,18075,17890,17890,2477
NYH16,2016-01-06 20:00,7,17890,17925,17840,17910,1340
NYH16,2016-01-06 20:30,7,17915,17920,17855,17855,417
NYH16,2016-01-06 21:00,7,17860,17905,17850,17905,351
NYH16,2016-01-06 21:30,7,17900,17955,17845,17940,692
NYH16,2016-01-06 22:00,7,17945,17960,17870,17880,297
NYH16,2016-01-06 22:30,7,17885,17905,17795,17800,424
NYH16,2016-01-06 23:00,7,17800,17855,17800,17830,297
NYH16,2016-01-06 23:30,7,17830,17845,17800,17805,363
NYH16,2016-01-07 00:00,7,17805,17810,17700,17705,592
NYH16,2016-01-07 00:30,7,17700,17735,17660,17730,265
NYH16,2016-01-07 01:00,7,17730,17780,17680,17770,302
NYH16,2016-01-07 01:30,7,17745,17745,17585,17660,938
NYH16,2016-01-07 02:00,7,17660,17730,17645,17710,1015
NYH16,2016-01-07 02:30,7,17705,17705,17540,17550,1332
NYH16,2016-01-07 03:00,7,17545,17575,17500,17535,926
NYH16,2016-01-07 03:30,7,17540,17575,17515,17570,480
NYH16,2016-01-07 04:00,7,17585,17610,17525,17525,637
NYH16,2016-01-07 04:30,7,17520,17575,17515,17565,332
NYH16,2016-01-07 05:00,7,17560,17585,17530,17550,475
NYH16,2016-01-07 05:30,7,17545,17575,17540,17560,206
NYH16,2016-01-07 06:00,7,17555,17580,17540,17575,228
NYH16,2016-01-07 06:30,7,17575,17605,17565,17590,631
NYH16,2016-01-07 07:00,7,17585,17585,17530,17555,208
NYH16,2016-01-07 07:30,7,17550,17630,17550,17625,255
NYH16,2016-01-07 08:00,7,17630,17705,17620,17675,537
NYH16,2016-01-07 08:30,7,17675,17790,17640,17760,1407
NYH16,2016-01-07 09:00,7,17755,17755,17675,17735,1118
NYH16,2016-01-07 09:30,7,17740,17825,17740,17800,1393
NYH16,2016-01-07 10:00,7,17795,17810,17735,17750,587
NYH16,2016-01-07 10:30,7,17750,17775,17735,17740,483
NYH16,2016-01-07 11:00,7,17745,17765,17710,17760,345
NYH16,2016-01-07 11:30,7,17760,17805,17755,17785,505
NYH16,2016-01-07 12:00,7,17785,17785,17640,17670,628
NYH16,2016-01-07 12:30,7,17665,17670,17570,17615,536
NYH16,2016-01-07 13:00,7,17610,17620,17575,17590,227
NYH16,2016-01-07 13:30,7,17585,17670,17575,17580,299
NYH16,2016-01-07 14:00,7,17580,17625,17555,17555,253
NYH16,2016-01-07 14:30,7,17555,17660,17555,17605,628
NYH16,2016-01-07 15:00,7,17600,17625,17580,17600,217
NYH16,2016-01-07 15:30,7,17615,17620,17605,17620,29
NYH16,2016-01-07 17:00,8,17635,17635,17585,17605,69
NYH16,2016-01-07 17:30,8,17615,17690,17585,17600,796
NYH16,2016-01-07 18:00,8,17600,17670,17560,17655,918
NYH16,2016-01-07 18:30,8,17655,17705,17620,17650,1263
NYH16,2016-01-07 19:00,8,17645,17940,17645,17940,4989
NYH16,2016-01-07 19:30,8,17940,18010,17735,17845,2551
NYH16,2016-01-07 20:00,8,17845,17895,17810,17875,726
NYH16,2016-01-07 20:30,8,17875,17875,17795,17830,343
NYH16,2016-01-07 21:00,8,17825,17920,17825,17910,361
NYH16,2016-01-07 21:30,8,17915,17915,17855,17860,340
NYH16,2016-01-07 22:00,8,17855,17855,17800,17805,358
NYH16,2016-01-07 22:30,8,17810,17860,17805,17820,364
NYH16,2016-01-07 23:00,8,17825,17870,17720,17760,795
NYH16,2016-01-07 23:30,8,17760,17765,17700,17735,454
NYH16,2016-01-08 00:00,8,17735,17745,17690,17695,231
NYH16,2016-01-08 00:30,8,17700,17770,17700,17740,90
NYH16,2016-01-08 01:00,8,17760,17820,17755,17785,175
NYH16,2016-01-08 01:30,8,17780,17815,17750,17760,241
NYH16,2016-01-08 02:00,8,17770,17830,17750,17830,591
NYH16,2016-01-08 02:30,8,17830,17855,17795,17835,297
NYH16,2016-01-08 03:00,8,17830,17850,17795,17800,213
NYH16,2016-01-08 03:30,8,17800,17825,17785,17825,152
NYH16,2016-01-08 04:00,8,17820,17825,17770,17785,146
NYH16,2016-01-08 04:30,8,17790,17795,17750,17775,185
NYH16,2016-01-08 05:00,8,17775,17795,17730,17735,252
NYH16,2016-01-08 05:30,8,17730,17745,17665,17700,411
NYH16,2016-01-08 06:00,8,17710,17765,17695,17750,224
NYH16,2016-01-08 06:30,8,17755,17775,17740,17755,193
NYH16,2016-01-08 07:00,8,17760,17810,17745,17775,306
NYH16,2016-01-08 07:30,8,17780,17905,17740,17755,1617
NYH16,2016-01-08 08:00,8,17770,17795,17660,17710,812
NYH16,2016-01-08 08:30,8,17705,17760,17665,17715,1327
NYH16,2016-01-08 09:00,8,17715,17715,17545,17590,1359
NYH16,2016-01-08 09:30,8,17590,17610,17510,17510,620
NYH16,2016-01-08 10:00,8,17515,17555,17410,17425,1158
NYH16,2016-01-08 10:30,8,17425,17495,17360,17485,1000
NYH16,2016-01-08 11:00,8,17490,17555,17465,17550,581
NYH16,2016-01-08 11:30,8,17545,17545,17475,17475,331
NYH16,2016-01-08 12:00,8,17475,17495,17430,17440,298
NYH16,2016-01-08 12:30,8,17445,17500,17445,17455,230
NYH16,2016-01-08 13:00,8,17460,17490,17420,17425,270
NYH16,2016-01-08 13:30,8,17420,17460,17405,17420,260
NYH16,2016-01-08 14:00,8,17415,17415,17350,17355,456
NYH16,2016-01-08 14:30,8,17350,17355,17270,17295,790
NYH16,2016-01-08 15:00,8,17290,17340,17275,17325,212
NYH16,2016-01-08 15:30,8,17325,17340,17280,17280,50
NYH16,2016-01-10 17:00,11,17280,17280,17180,17255,290
NYH16,2016-01-10 17:30,11,17245,17255,17150,17175,297
NYH16,2016-01-10 18:00,11,17170,17235,17160,17225,317
NYH16,2016-01-10 18:30,11,17225,17255,17200,17220,73
NYH16,2016-01-10 19:00,11,17210,17340,17200,17255,348
NYH16,2016-01-10 19:30,11,17235,17280,17190,17250,194
NYH16,2016-01-10 20:00,11,17245,17325,17240,17280,253
NYH16,2016-01-10 20:30,11,17295,17325,17270,17290,144
NYH16,2016-01-10 21:00,11,17285,17285,17235,17270,71
NYH16,2016-01-10 21:30,11,17275,17380,17275,17345,93
NYH16,2016-01-10 22:00,11,17350,17380,17330,17380,73
NYH16,2016-01-10 22:30,11,17385,17405,17375,17405,67
NYH16,2016-01-10 23:00,11,17400,17400,17320,17340,106
NYH16,2016-01-10 23:30,11,17350,17370,17290,17325,130
NYH16,2016-01-11 00:00,11,17320,17370,17290,17340,134
NYH16,2016-01-11 00:30,11,17355,17360,17225,17240,177
NYH16,2016-01-11 01:00,11,17240,17315,17240,17270,239
NYH16,2016-01-11 01:30,11,17280,17375,17275,17325,187
NYH16,2016-01-11 02:00,11,17325,17425,17325,17410,934
NYH16,2016-01-11 02:30,11,17405,17550,17395,17530,480
NYH16,2016-01-11 03:00,11,17535,17535,17460,17480,173
NYH16,2016-01-11 03:30,11,17475,17495,17440,17480,84
NYH16,2016-01-11 04:00,11,17490,17490,17420,17420,57
NYH16,2016-01-11 04:30,11,17420,17435,17380,17400,192
NYH16,2016-01-11 05:00,11,17410,17460,17390,17450,117
NYH16,2016-01-11 05:30,11,17450,17500,17440,17480,110
NYH16,2016-01-11 06:00,11,17480,17495,17475,17495,59
NYH16,2016-01-11 06:30,11,17480,17500,17465,17495,102
NYH16,2016-01-11 07:00,11,17500,17575,17490,17555,331
NYH16,2016-01-11 07:30,11,17550,17585,17540,17550,185
NYH16,2016-01-11 08:00,11,17560,17565,17510,17555,125
NYH16,2016-01-11 08:30,11,17555,17575,17400,17415,485
NYH16,2016-01-11 09:00,11,17410,17445,17380,17390,359
NYH16,2016-01-11 09:30,11,17395,17440,17280,17300,437
NYH16,2016-01-11 10:00,11,17290,17340,17270,17320,220
NYH16,2016-01-11 10:30,11,17310,17380,17270,17355,254
NYH16,2016-01-11 11:00,11,17360,17360,17260,17260,447
NYH16,2016-01-11 11:30,11,17265,17295,17260,17280,110
NYH16,2016-01-11 12:00,11,17290,17305,17220,17225,187
NYH16,2016-01-11 12:30,11,17230,17245,17175,17215,267
NYH16,2016-01-11 13:00,11,17220,17350,17215,17340,336
NYH16,2016-01-11 13:30,11,17340,17360,17320,17330,227
NYH16,2016-01-11 14:00,11,17330,17410,17265,17405,275
NYH16,2016-01-11 14:30,11,17415,17485,17405,17440,376
NYH16,2016-01-11 15:00,11,17435,17435,17400,17420,133
NYH16,2016-01-11 15:30,11,17415,17415,17400,17400,26
NYH16,2016-01-11 17:00,12,17395,17415,17395,17410,40
NYH16,2016-01-11 17:30,12,17410,17475,17410,17440,64
NYH16,2016-01-11 18:00,12,17435,17575,17410,17485,909
NYH16,2016-01-11 18:30,12,17480,17540,17450,17495,511
NYH16,2016-01-11 19:00,12,17495,17535,17440,17455,650
NYH16,2016-01-11 19:30,12,17460,17490,17380,17415,926
NYH16,2016-01-11 20:00,12,17410,17440,17345,17360,491
NYH16,2016-01-11 20:30,12,17360,17395,17310,17350,342
NYH16,2016-01-11 21:00,12,17360,17435,17355,17430,371
NYH16,2016-01-11 21:30,12,17425,17445,17345,17360,398
NYH16,2016-01-11 22:00,12,17370,17395,17315,17320,212
NYH16,2016-01-11 22:30,12,17315,17330,17260,17275,329
NYH16,2016-01-11 23:00,12,17285,17295,17210,17220,524
NYH16,2016-01-11 23:30,12,17220,17300,17215,17270,600
NYH16,2016-01-12 00:00,12,17260,17260,17125,17155,519
NYH16,2016-01-12 00:30,12,17155,17175,17135,17165,97
NYH16,2016-01-12 01:00,12,17165,17205,17155,17170,210
NYH16,2016-01-12 01:30,12,17165,17245,17150,17225,339
NYH16,2016-01-12 02:00,12,17220,17295,17175,17270,676
NYH16,2016-01-12 02:30,12,17275,17310,17245,17270,437
NYH16,2016-01-12 03:00,12,17270,17395,17245,17385,677
NYH16,2016-01-12 03:30,12,17385,17410,17345,17405,264
NYH16,2016-01-12 04:00,12,17410,17445,17395,17430,401
NYH16,2016-01-12 04:30,12,17435,17495,17425,17490,338
NYH16,2016-01-12 05:00,12,17490,17500,17460,17485,299
NYH16,2016-01-12 05:30,12,17475,17475,17425,17450,205
NYH16,2016-01-12 06:00,12,17455,17475,17425,17470,214
NYH16,2016-01-12 06:30,12,17470,17515,17450,17505,192
NYH16,2016-01-12 07:00,12,17505,17530,17475,17485,461
NYH16,2016-01-12 07:30,12,17480,17495,17455,17495,440
NYH16,2016-01-12 08:00,12,17500,17500,17465,17475,190
NYH16,2016-01-12 08:30,12,17475,17535,17455,17485,1082
NYH16,2016-01-12 09:00,12,17480,17505,17405,17420,902
NYH16,2016-01-12 09:30,12,17415,17455,17375,17425,682
NYH16,2016-01-12 10:00,12,17420,17430,17335,17355,453
NYH16,2016-01-12 10:30,12,17345,17385,17295,17370,438
NYH16,2016-01-12 11:00,12,17375,17415,17325,17350,316
NYH16,2016-01-12 11:30,12,17335,17355,17295,17340,428
NYH16,2016-01-12 12:00,12,17345,17385,17325,17325,135
NYH16,2016-01-12 12:30,12,17325,17355,17305,17310,308
NYH16,2016-01-12 13:00,12,17300,17320,17230,17310,466
NYH16,2016-01-12 13:30,12,17300,17410,17300,17400,298
NYH16,2016-01-12 14:00,12,17400,17465,17360,17445,349
NYH16,2016-01-12 14:30,12,17440,17480,17415,17425,305
NYH16,2016-01-12 15:00,12,17420,17440,17410,17410,207
NYH16,2016-01-12 15:30,12,17425,17430,17405,17415,42
NYH16,2016-01-12 17:00,13,17445,17455,17405,17455,22
NYH16,2016-01-12 17:30,13,17450,17490,17445,17485,54
NYH16,2016-01-12 18:00,13,17490,17595,17485,17545,686
NYH16,2016-01-12 18:30,13,17550,17620,17520,17585,313
NYH16,2016-01-12 19:00,13,17590,17685,17560,17665,614
NYH16,2016-01-12 19:30,13,17670,17680,17620,17655,491
NYH16,2016-01-12 20:00,13,17660,17720,17660,17705,647
NYH16,2016-01-12 20:30,13,17705,17725,17680,17695,439
NYH16,2016-01-12 21:00,13,17690,17700,17640,17660,396
NYH16,2016-01-12 21:30,13,17655,17685,17615,17660,431
NYH16,2016-01-12 22:00,13,17665,17695,17650,17685,390
NYH16,2016-01-12 22:30,13,17690,17720,17670,17720,418
NYH16,2016-01-12 23:00,13,17715,17715,17650,17685,353
NYH16,2016-01-12 23:30,13,17685,17750,17675,17735,486
NYH16,2016-01-13 00:00,13,17740,17765,17695,17695,241
NYH16,2016-01-13 00:30,13,17690,17695,17655,17660,139
NYH16,2016-01-13 01:00,13,17660,17690,17615,17625,160
NYH16,2016-01-13 01:30,13,17630,17680,17585,17670,388
NYH16,2016-01-13 02:00,13,17670,17725,17640,17680,650
NYH16,2016-01-13 02:30,13,17680,17730,17680,17715,640
NYH16,2016-01-13 03:00,13,17715,17740,17705,17740,405
NYH16,2016-01-13 03:30,13,17735,17735,17675,17675,138
NYH16,2016-01-13 04:00,13,17680,17705,17665,17675,100
NYH16,2016-01-13 04:30,13,17675,17715,17675,17700,171
NYH16,2016-01-13 05:00,13,17695,17695,17665,17675,107
NYH16,2016-01-13 05:30,13,17665,17670,17645,17650,96
NYH16,2016-01-13 06:00,13,17655,17680,17635,17670,110
NYH16,2016-01-13 06:30,13,17665,17670,17630,17645,165
NYH16,2016-01-13 07:00,13,17640,17675,17620,17675,169
NYH16,2016-01-13 07:30,13,17670,17690,17665,17670,166
NYH16,2016-01-13 08:00,13,17670,17675,17645,17660,133
NYH16,2016-01-13 08:30,13,17660,17685,17610,17635,730
NYH16,2016-01-13 09:00,13,17635,17660,17590,17625,893
NYH16,2016-01-13 09:30,13,17615,17615,17525,17615,797
NYH16,2016-01-13 10:00,13,17615,17615,17550,17570,768
NYH16,2016-01-13 10:30,13,17565,17610,17510,17520,496
NYH16,2016-01-13 11:00,13,17520,17535,17495,17520,598
NYH16,2016-01-13 11:30,13,17520,17520,17445,17455,473
NYH16,2016-01-13 12:00,13,17455,17480,17415,17415,289
NYH16,2016-01-13 12:30,13,17410,17430,17335,17345,412
NYH16,2016-01-13 13:00,13,17340,17380,17295,17330,639
NYH16,2016-01-13 13:30,13,17320,17320,17195,17275,559
NYH16,2016-01-13 14:00,13,17280,17340,17255,17305,400
NYH16,2016-01-13 14:30,13,17305,17320,17225,17245,525
NYH16,2016-01-13 15:00,13,17250,17270,17225,17245,326
NYH16,2016-01-13 15:30,13,17240,17280,17235,17260,105
NYH16,2016-01-13 17:00,14,17255,17270,17230,17240,48
NYH16,2016-01-13 17:30,14,17250,17260,17210,17225,168
NYH16,2016-01-13 18:00,14,17220,17235,17070,17110,1404
NYH16,2016-01-13 18:30,14,17110,17180,17090,17115,672
NYH16,2016-01-13 19:00,14,17105,17115,17020,17070,1126
NYH16,2016-01-13 19:30,14,17070,17120,17020,17100,923
NYH16,2016-01-13 20:00,14,17095,17110,17045,17095,431
NYH16,2016-01-13 20:30,14,17100,17140,17080,17090,287
NYH16,2016-01-13 21:00,14,17090,17160,17080,17110,312
NYH16,2016-01-13 21:30,14,17115,17135,17055,17070,441
NYH16,2016-01-13 22:00,14,17070,17090,16990,16995,398
NYH16,2016-01-13 22:30,14,16990,17020,16950,17020,375
NYH16,2016-01-13 23:00,14,17015,17200,17015,17190,866
NYH16,2016-01-13 23:30,14,17195,17300,17165,17250,1074
NYH16,2016-01-14 00:00,14,17260,17365,17255,17340,627
NYH16,2016-01-14 00:30,14,17350,17370,17320,17360,181
NYH16,2016-01-14 01:00,14,17360,17390,17325,17375,206
NYH16,2016-01-14 01:30,14,17375,17475,17375,17455,843
NYH16,2016-01-14 02:00,14,17455,17455,17340,17350,1609
NYH16,2016-01-14 02:30,14,17350,17400,17245,17285,666
NYH16,2016-01-14 03:00,14,17275,17290,17205,17275,1163
NYH16,2016-01-14 03:30,14,17270,17340,17250,17310,711
NYH16,2016-01-14 04:00,14,17305,17315,17240,17240,417
NYH16,2016-01-14 04:30,14,17240,17250,17195,17215,315
NYH16,2016-01-14 05:00,14,17225,17225,17140,17195,592
NYH16,2016-01-14 05:30,14,17190,17235,17160,17215,271
NYH16,2016-01-14 06:00,14,17215,17275,17215,17260,464
NYH16,2016-01-14 06:30,14,17260,17340,17260,17335,472
NYH16,2016-01-14 07:00,14,17330,17330,17260,17300,305
NYH16,2016-01-14 07:30,14,17300,17360,17295,17315,554
NYH16,2016-01-14 08:00,14,17310,17335,17300,17310,214
NYH16,2016-01-14 08:30,14,17310,17315,17140,17160,1032
NYH16,2016-01-14 09:00,14,17155,17355,17150,17355,843
NYH16,2016-01-14 09:30,14,17355,17470,17335,17400,1065
NYH16,2016-01-14 10:00,14,17400,17430,17325,17360,1075
NYH16,2016-01-14 10:30,14,17360,17405,17315,17385,520
NYH16,2016-01-14 11:00,14,17390,17425,17365,17395,675
NYH16,2016-01-14 11:30,14,17400,17490,17385,17450,757
NYH16,2016-01-14 12:00,14,17455,17560,17445,17550,421
NYH16,2016-01-14 12:30,14,17555,17560,17505,17540,223
NYH16,2016-01-14 13:00,14,17545,17565,17515,17555,640
NYH16,2016-01-14 13:30,14,17560,17595,17535,17580,423
NYH16,2016-01-14 14:00,14,17580,17605,17570,17575,399
NYH16,2016-01-14 14:30,14,17570,17570,17495,17495,432
NYH16,2016-01-14 15:00,14,17500,17530,17500,17515,90
NYH16,2016-01-14 15:30,14,17510,17515,17490,17490,20
NYH16,2016-01-14 17:00,15,17520,17550,17515,17545,32
NYH16,2016-01-14 17:30,15,17540,17545,17500,17545,71
NYH16,2016-01-14 18:00,15,17550,17630,17480,17525,706
NYH16,2016-01-14 18:30,15,17515,17515,17365,17385,784
NYH16,2016-01-14 19:00,15,17385,17455,17300,17325,657
NYH16,2016-01-14 19:30,15,17320,17400,17320,17400,352
NYH16,2016-01-14 20:00,15,17395,17415,17355,17375,388
NYH16,2016-01-14 20:30,15,17375,17375,17330,17340,402
NYH16,2016-01-14 21:00,15,17340,17390,17340,17350,240
NYH16,2016-01-14 21:30,15,17350,17355,17240,17245,548
NYH16,2016-01-14 22:00,15,17250,17265,17140,17175,644
NYH16,2016-01-14 22:30,15,17175,17260,17165,17170,563
NYH16,2016-01-14 23:00,15,17170,17190,17070,17120,1015
NYH16,2016-01-14 23:30,15,17120,17165,17085,17155,686
NYH16,2016-01-15 00:00,15,17160,17205,17125,17130,280
NYH16,2016-01-15 00:30,15,17130,17150,17115,17125,147
NYH16,2016-01-15 01:00,15,17130,17150,17070,17110,260
NYH16,2016-01-15 01:30,15,17105,17175,17095,17120,340
NYH16,2016-01-15 02:00,15,17120,17185,17070,17085,634
NYH16,2016-01-15 02:30,15,17080,17135,17010,17025,703
NYH16,2016-01-15 03:00,15,17025,17040,16960,17015,628
NYH16,2016-01-15 03:30,15,17015,17055,16980,17020,397
NYH16,2016-01-15 04:00,15,17020,17050,16990,17005,268
NYH16,2016-01-15 04:30,15,16990,16995,16940,16965,678
NYH16,2016-01-15 05:00,15,16960,16990,16925,16960,428
NYH16,2016-01-15 05:30,15,16955,17005,16955,16985,186
NYH16,2016-01-15 06:00,15,16985,17015,16965,16965,202
NYH16,2016-01-15 06:30,15,16965,16985,16945,16970,678
NYH16,2016-01-15 07:00,15,16970,16980,16885,16895,903
NYH16,2016-01-15 07:30,15,16885,16885,16735,16810,2103
NYH16,2016-01-15 08:00,15,16805,16845,16750,16760,687
NYH16,2016-01-15 08:30,15,16755,16910,16755,16825,1212
NYH16,2016-01-15 09:00,15,16820,16875,16780,16840,1386
NYH16,2016-01-15 09:30,15,16840,16895,16790,16795,1049
NYH16,2016-01-15 10:00,15,16790,16810,16725,16790,2114
NYH16,2016-01-15 10:30,15,16785,16815,16730,16740,541
NYH16,2016-01-15 11:00,15,16735,16745,16620,16645,880
NYH16,2016-01-15 11:30,15,16640,16715,16595,16710,1236
NYH16,2016-01-15 12:00,15,16710,16720,16645,16650,1141
NYH16,2016-01-15 12:30,15,16645,16720,16630,16695,486
NYH16,2016-01-15 13:00,15,16700,16725,16675,16675,427
NYH16,2016-01-15 13:30,15,16670,16815,16655,16810,672
NYH16,2016-01-15 14:00,15,16810,16820,16710,16785,680
NYH16,2016-01-15 14:30,15,16790,16805,16755,16770,589
NYH16,2016-01-15 15:00,15,16770,16840,16770,16810,207
NYH16,2016-01-15 15:30,15,16820,16825,16775,16795,118
NYH16,2016-01-17 17:00,19,16800,16805,16720,16765,147
NYH16,2016-01-17 17:30,19,16770,16855,16765,16785,127
NYH16,2016-01-17 18:00,19,16790,16830,16670,16705,844
NYH16,2016-01-17 18:30,19,16715,16880,16695,16845,629
NYH16,2016-01-17 19:00,19,16845,16960,16825,16860,785
NYH16,2016-01-17 19:30,19,16860,16975,16830,16935,903
NYH16,2016-01-17 20:00,19,16930,16965,16825,16835,605
NYH16,2016-01-17 20:30,19,16840,16890,16790,16890,320
NYH16,2016-01-17 21:00,19,16900,16945,16855,16915,302
NYH16,2016-01-17 21:30,19,16920,16980,16900,16910,344
NYH16,2016-01-17 22:00,19,16915,16950,16865,16930,355
NYH16,2016-01-17 22:30,19,16925,16935,16875,16885,290
NYH16,2016-01-17 23:00,19,16885,17035,16880,17035,448
NYH16,2016-01-17 23:30,19,17040,17050,16935,16965,504
NYH16,2016-01-18 00:00,19,16965,17005,16870,16890,292
NYH16,2016-01-18 00:30,19,16900,16930,16890,16925,226
NYH16,2016-01-18 01:00,19,16920,16955,16905,16910,248
NYH16,2016-01-18 01:30,19,16910,16925,16800,16810,849
NYH16,2016-01-18 02:00,19,16820,17015,16820,17010,832
NYH16,2016-01-18 02:30,19,17010,17010,16905,16950,1233
NYH16,2016-01-18 03:00,19,16955,16965,16880,16910,655
NYH16,2016-01-18 03:30,19,16905,16915,16825,16890,1661
NYH16,2016-01-18 04:00,19,16890,16920,16855,16885,426
NYH16,2016-01-18 04:30,19,16885,16960,16875,16955,356
NYH16,2016-01-18 05:00,19,16955,16960,16915,16915,508
NYH16,2016-01-18 05:30,19,16925,16945,16900,16930,269
NYH16,2016-01-18 06:00,19,16925,16930,16880,16880,139
NYH16,2016-01-18 06:30,19,16880,16900,16880,16880,280
NYH16,2016-01-18 07:00,19,16880,16880,16845,16875,324
NYH16,2016-01-18 07:30,19,16865,16870,16845,16850,219
NYH16,2016-01-18 08:00,19,16850,16860,16830,16855,150
NYH16,2016-01-18 08:30,19,16850,16865,16840,16850,149
NYH16,2016-01-18 09:00,19,16845,16875,16830,16830,177
NYH16,2016-01-18 09:30,19,16835,16870,16820,16860,215
NYH16,2016-01-18 10:00,19,16860,16865,16830,16840,121
NYH16,2016-01-18 10:30,19,16845,16875,16835,16870,172
NYH16,2016-01-18 11:00,19,16870,16875,16855,16870,65
NYH16,2016-01-18 11:30,19,16870,16870,16850,16860,97
NYH16,2016-01-18 17:00,19,16865,16900,16835,16875,16
NYH16,2016-01-18 17:30,19,16875,16915,16875,16905,50
NYH16,2016-01-18 18:00,19,16905,17045,16835,17000,1307
NYH16,2016-01-18 18:30,19,17010,17075,16985,17050,668
NYH16,2016-01-18 19:00,19,17045,17050,16955,16985,499
NYH16,2016-01-18 19:30,19,16985,17045,16950,17005,686
NYH16,2016-01-18 20:00,19,17000,17110,16820,16835,1777
NYH16,2016-01-18 20:30,19,16825,16855,16780,16820,723
NYH16,2016-01-18 21:00,19,16820,16900,16795,16900,623
NYH16,2016-01-18 21:30,19,16895,16930,16855,16915,538
NYH16,2016-01-18 22:00,19,16915,17045,16910,16985,800
NYH16,2016-01-18 22:30,19,16980,17010,16935,16960,395
NYH16,2016-01-18 23:00,19,16965,17020,16910,17005,767
NYH16,2016-01-18 23:30,19,17005,17070,17005,17065,661
NYH16,2016-01-19 00:00,19,17065,17090,17045,17070,258
NYH16,2016-01-19 00:30,19,17075,17090,17060,17090,216
NYH16,2016-01-19 01:00,19,17085,17175,17070,17170,455
NYH16,2016-01-19 01:30,19,17170,17200,17160,17180,494
NYH16,2016-01-19 02:00,19,17180,17220,17160,17175,667
NYH16,2016-01-19 02:30,19,17180,17180,17130,17165,562
NYH16,2016-01-19 03:00,19,17160,17175,17120,17175,357
NYH16,2016-01-19 03:30,19,17175,17205,17140,17175,349
NYH16,2016-01-19 04:00,19,17175,17210,17170,17185,344
NYH16,2016-01-19 04:30,19,17180,17225,17180,17215,331
NYH16,2016-01-19 05:00,19,17215,17260,17215,17260,411
NYH16,2016-01-19 05:30,19,17260,17305,17260,17295,478
NYH16,2016-01-19 06:00,19,17295,17295,17255,17260,233
NYH16,2016-01-19 06:30,19,17255,17275,17240,17250,285
NYH16,2016-01-19 07:00,19,17245,17275,17230,17240,346
NYH16,2016-01-19 07:30,19,17240,17265,17230,17255,270
NYH16,2016-01-19 08:00,19,17255,17255,17200,17205,424
NYH16,2016-01-19 08:30,19,17210,17220,17090,17160,1116
NYH16,2016-01-19 09:00,19,17155,17220,17140,17215,640
NYH16,2016-01-19 09:30,19,17220,17230,17140,17145,657
NYH16,2016-01-19 10:00,19,17145,17165,17085,17135,723
NYH16,2016-01-19 10:30,19,17145,17195,17140,17140,525
NYH16,2016-01-19 11:00,19,17135,17140,17025,17065,1051
NYH16,2016-01-19 11:30,19,17060,17085,16990,17005,657
NYH16,2016-01-19 12:00,19,17015,17075,17015,17025,296
NYH16,2016-01-19 12:30,19,17025,17045,17000,17005,300
NYH16,2016-01-19 13:00,19,17000,17005,16885,16955,774
NYH16,2016-01-19 13:30,19,16960,16970,16880,16940,359
NYH16,2016-01-19 14:00,19,16940,17050,16930,17050,529
NYH16,2016-01-19 14:30,19,17050,17110,17030,17055,549
NYH16,2016-01-19 15:00,19,17065,17065,17030,17045,218
NYH16,2016-01-19 15:30,19,17050,17060,17020,17045,136
NYH16,2016-01-19 17:00,20,17065,17070,16990,17055,31
NYH16,2016-01-19 17:30,20,17055,17085,17035,17045,130
NYH16,2016-01-19 18:00,20,17040,17040,16890,16930,882
NYH16,2016-01-19 18:30,20,16935,16985,16915,16920,415
NYH16,2016-01-19 19:00,20,16925,16930,16765,16790,1509
NYH16,2016-01-19 19:30,20,16785,16795,16715,16755,1019
NYH16,2016-01-19 20:00,20,16735,16800,16690,16690,932
NYH16,2016-01-19 20:30,20,16690,16730,16645,16675,622
NYH16,2016-01-19 21:00,20,16675,16675,16580,16620,868
NYH16,2016-01-19 21:30,20,16625,16695,16525,16560,1336
NYH16,2016-01-19 22:00,20,16555,16585,16510,16560,597
NYH16,2016-01-19 22:30,20,16560,16590,16510,16530,538
NYH16,2016-01-19 23:00,20,16530,16550,16480,16500,938
NYH16,2016-01-19 23:30,20,16500,16500,16400,16445,2059
NYH16,2016-01-20 00:00,20,16440,16440,16330,16375,800
NYH16,2016-01-20 00:30,20,16380,16415,16380,16390,178
NYH16,2016-01-20 01:00,20,16390,16440,16340,16365,474
NYH16,2016-01-20 01:30,20,16360,16445,16345,16395,637
NYH16,2016-01-20 02:00,20,16395,16415,16170,16195,1841
NYH16,2016-01-20 02:30,20,16195,16210,16075,16110,1717
NYH16,2016-01-20 03:00,20,16115,16215,16085,16215,880
NYH16,2016-01-20 03:30,20,16215,16355,16200,16265,1633
NYH16,2016-01-20 04:00,20,16260,16275,16200,16270,639
NYH16,2016-01-20 04:30,20,16270,16280,16225,16230,1314
NYH16,2016-01-20 05:00,20,16235,16315,16235,16315,677
NYH16,2016-01-20 05:30,20,16315,16315,16260,16260,359
NYH16,2016-01-20 06:00,20,16265,16295,16240,16275,1335
NYH16,2016-01-20 06:30,20,16280,16305,16260,16290,506
NYH16,2016-01-20 07:00,20,16285,16340,16275,16340,543
NYH16,2016-01-20 07:30,20,16335,16405,16305,16385,920
NYH16,2016-01-20 08:00,20,16385,16390,16330,16365,508
NYH16,2016-01-20 08:30,20,16365,16415,16220,16235,1101
NYH16,2016-01-20 09:00,20,16235,16280,16210,16210,1091
NYH16,2016-01-20 09:30,20,16210,16215,16065,16070,1053
NYH16,2016-01-20 10:00,20,16080,16145,16075,16115,751
NYH16,2016-01-20 10:30,20,16120,16150,16045,16055,764
NYH16,2016-01-20 11:00,20,16055,16080,15960,15970,980
NYH16,2016-01-20 11:30,20,15970,16100,15970,16100,626
NYH16,2016-01-20 12:00,20,16100,16140,16030,16090,578
NYH16,2016-01-20 12:30,20,16085,16255,16085,16215,601
NYH16,2016-01-20 13:00,20,16210,16240,16160,16175,411
NYH16,2016-01-20 13:30,20,16175,16315,16145,16290,556
NYH16,2016-01-20 14:00,20,16285,16490,16260,16485,1081
NYH16,2016-01-20 14:30,20,16485,16490,16315,16365,915
NYH16,2016-01-20 15:00,20,16360,16410,16355,16390,297
NYH16,2016-01-20 15:30,20,16395,16400,16360,16390,130
NYH16,2016-01-20 17:00,21,16430,16465,16395,16455,97
NYH16,2016-01-20 17:30,21,16450,16510,16445,16500,173
NYH16,2016-01-20 18:00,21,16505,16645,16440,16530,1776
NYH16,2016-01-20 18:30,21,16520,16660,16480,16625,1593
NYH16,2016-01-20 19:00,21,16630,16710,16595,16640,1438
NYH16,2016-01-20 19:30,21,16645,16700,16575,16695,830
NYH16,2016-01-20 20:00,21,16690,16715,16640,16700,512
NYH16,2016-01-20 20:30,21,16705,16795,16680,16785,795
NYH16,2016-01-20 21:00,21,16795,16805,16745,16755,503
NYH16,2016-01-20 21:30,21,16750,16760,16510,16520,1299
NYH16,2016-01-20 22:00,21,16515,16555,16385,16540,1401
NYH16,2016-01-20 22:30,21,16540,16575,16330,16380,1375
NYH16,2016-01-20 23:00,21,16375,16375,16240,16290,1871
NYH16,2016-01-20 23:30,21,16295,16330,16045,16050,1667
NYH16,2016-01-21 00:00,21,16050,16155,16020,16035,694
NYH16,2016-01-21 00:30,21,16045,16100,16010,16090,288
NYH16,2016-01-21 01:00,21,16080,16115,15985,15985,428
NYH16,2016-01-21 01:30,21,15985,16140,15820,16120,2686
NYH16,2016-01-21 02:00,21,16120,16325,16110,16240,1701
NYH16,2016-01-21 02:30,21,16235,16235,16075,16090,725
NYH16,2016-01-21 03:00,21,16100,16135,16025,16120,818
NYH16,2016-01-21 03:30,21,16115,16145,16060,16100,449
NYH16,2016-01-21 04:00,21,16100,16140,16100,16110,536
NYH16,2016-01-21 04:30,21,16115,16135,16005,16060,742
NYH16,2016-01-21 05:00,21,16060,16060,15950,15995,702
NYH16,2016-01-21 05:30,21,15995,16020,15970,15995,336
NYH16,2016-01-21 06:00,21,15995,16015,15945,15985,712
NYH16,2016-01-21 06:30,21,15980,16115,15960,16085,553
NYH16,2016-01-21 07:00,21,16090,16200,16070,16175,603
NYH16,2016-01-21 07:30,21,16180,16310,16095,16115,3100
NYH16,2016-01-21 08:00,21,16125,16200,16020,16185,1829
NYH16,2016-01-21 08:30,21,16180,16250,16070,16135,1982
NYH16,2016-01-21 09:00,21,16130,16325,16130,16300,1295
NYH16,2016-01-21 09:30,21,16305,16445,16265,16325,1200
NYH16,2016-01-21 10:00,21,16330,16480,16285,16455,1286
NYH16,2016-01-21 10:30,21,16460,16530,16460,16505,973
NYH16,2016-01-21 11:00,21,16505,16550,16455,16500,524
NYH16,2016-01-21 11:30,21,16485,16515,16465,16500,230
NYH16,2016-01-21 12:00,21,16505,16550,16440,16440,272
NYH16,2016-01-21 12:30,21,16440,16460,16385,16415,286
NYH16,2016-01-21 13:00,21,16415,16420,16270,16305,1014
NYH16,2016-01-21 13:30,21,16325,16430,16315,16430,460
NYH16,2016-01-21 14:00,21,16425,16435,16350,16410,566
NYH16,2016-01-21 14:30,21,16410,16465,16405,16415,432
NYH16,2016-01-21 15:00,21,16410,16550,16390,16545,453
NYH16,2016-01-21 15:30,21,16530,16530,16445,16465,119
NYH16,2016-01-21 17:00,22,16520,16530,16470,16510,64
NYH16,2016-01-21 17:30,22,16510,16635,16495,16615,185
NYH16,2016-01-21 18:00,22,16620,16645,16495,16575,1489
NYH16,2016-01-21 18:30,22,16575,16620,16525,16525,660
NYH16,2016-01-21 19:00,22,16525,16605,16485,16590,806
NYH16,2016-01-21 19:30,22,16595,16615,16515,16535,632
NYH16,2016-01-21 20:00,22,16535,16635,16520,16610,757
NYH16,2016-01-21 20:30,22,16605,16690,16590,16655,830
NYH16,2016-01-21 21:00,22,16655,16670,16590,16605,854
NYH16,2016-01-21 21:30,22,16605,16615,16480,16560,1164
NYH16,2016-01-21 22:00,22,16570,16715,16555,16710,820
NYH16,2016-01-21 22:30,22,16715,16820,16695,16795,1197
NYH16,2016-01-21 23:00,22,16800,16935,16800,16890,1305
NYH16,2016-01-21 23:30,22,16880,17020,16865,16975,1247
NYH16,2016-01-22 00:00,22,16980,17000,16865,16890,787
NYH16,2016-01-22 00:30,22,16895,16950,16860,16935,187
NYH16,2016-01-22 01:00,22,16930,16965,16910,16950,253
NYH16,2016-01-22 01:30,22,16950,16980,16840,16905,1276
NYH16,2016-01-22 02:00,22,16905,16920,16865,16890,1047
NYH16,2016-01-22 02:30,22,16885,16935,16780,16930,1417
NYH16,2016-01-22 03:00,22,16935,16990,16910,16935,1373
NYH16,2016-01-22 03:30,22,16925,16935,16875,16890,267
NYH16,2016-01-22 04:00,22,16885,16910,16850,16895,275
NYH16,2016-01-22 04:30,22,16895,16925,16885,16910,231
NYH16,2016-01-22 05:00,22,16910,16925,16895,16925,277
NYH16,2016-01-22 05:30,22,16925,16940,16905,16915,357
NYH16,2016-01-22 06:00,22,16920,16930,16895,16925,231
NYH16,2016-01-22 06:30,22,16925,16955,16915,16950,254
NYH16,2016-01-22 07:00,22,16950,16955,16930,16950,384
NYH16,2016-01-22 07:30,22,16955,16970,16830,16890,1459
NYH16,2016-01-22 08:00,22,16895,17000,16885,16985,646
NYH16,2016-01-22 08:30,22,16985,17045,16950,17040,1331
NYH16,2016-01-22 09:00,22,17045,17195,17045,17155,2990
NYH16,2016-01-22 09:30,22,17165,17180,17075,17090,2757
NYH16,2016-01-22 10:00,22,17100,17120,17025,17115,1118
NYH16,2016-01-22 10:30,22,17115,17115,17050,17095,712
NYH16,2016-01-22 11:00,22,17090,17175,17090,17155,554
NYH16,2016-01-22 11:30,22,17150,17180,17140,17180,243
NYH16,2016-01-22 12:00,22,17180,17235,17155,17230,600
NYH16,2016-01-22 12:30,22,17230,17250,17230,17250,217
NYH16,2016-01-22 13:00,22,17250,17295,17250,17260,477
NYH16,2016-01-22 13:30,22,17250,17255,17210,17245,228
NYH16,2016-01-22 14:00,22,17255,17255,17205,17250,178
NYH16,2016-01-22 14:30,22,17250,17300,17235,17265,322
NYH16,2016-01-22 15:00,22,17265,17270,17235,17245,272
NYH16,2016-01-22 15:30,22,17245,17305,17240,17305,180
NYH16,2016-01-24 17:00,25,17285,17320,17255,17255,110
NYH16,2016-01-24 17:30,25,17265,17280,17175,17190,250
NYH16,2016-01-24 18:00,25,17190,17190,17020,17070,1905
NYH16,2016-01-24 18:30,25,17070,17075,16945,17020,1940
NYH16,2016-01-24 19:00,25,17020,17080,16965,17065,1112
NYH16,2016-01-24 19:30,25,17065,17115,16990,17105,1183
NYH16,2016-01-24 20:00,25,17110,17230,17085,17210,1070
NYH16,2016-01-24 20:30,25,17220,17220,17150,17160,549
NYH16,2016-01-24 21:00,25,17165,17210,17155,17175,521
NYH16,2016-01-24 21:30,25,17175,17180,17045,17065,1047
NYH16,2016-01-24 22:00,25,17065,17150,17065,17110,514
NYH16,2016-01-24 22:30,25,17110,17190,17090,17180,468
NYH16,2016-01-24 23:00,25,17180,17220,17125,17155,835
NYH16,2016-01-24 23:30,25,17150,17150,17065,17145,663
NYH16,2016-01-25 00:00,25,17135,17210,17120,17205,295
NYH16,2016-01-25 00:30,25,17200,17215,17190,17195,143
NYH16,2016-01-25 01:00,25,17195,17205,17140,17150,188
NYH16,2016-01-25 01:30,25,17145,17150,17065,17100,787
NYH16,2016-01-25 02:00,25,17100,17100,16960,16970,1186
NYH16,2016-01-25 02:30,25,16975,17015,16965,17010,661
NYH16,2016-01-25 03:00,25,17015,17020,16920,17010,969
NYH16,2016-01-25 03:30,25,17005,17055,16995,17015,430
NYH16,2016-01-25 04:00,25,17015,17070,17000,17055,381
NYH16,2016-01-25 04:30,25,17055,17055,16985,17005,299
NYH16,2016-01-25 05:00,25,17005,17020,16990,17000,170
NYH16,2016-01-25 05:30,25,17005,17010,16950,16975,364
NYH16,2016-01-25 06:00,25,16970,17015,16955,17010,542
NYH16,2016-01-25 06:30,25,17015,17050,17000,17050,392
NYH16,2016-01-25 07:00,25,17055,17055,16985,16995,850
NYH16,2016-01-25 07:30,25,16995,17025,16960,16965,338
NYH16,2016-01-25 08:00,25,16975,17015,16975,17015,446
NYH16,2016-01-25 08:30,25,17015,17025,16960,17005,1333
NYH16,2016-01-25 09:00,25,17005,17065,16985,17025,1027
NYH16,2016-01-25 09:30,25,17025,17050,16980,17010,509
NYH16,2016-01-25 10:00,25,17005,17035,16965,17035,468
NYH16,2016-01-25 10:30,25,17035,17050,17005,17040,408
NYH16,2016-01-25 11:00,25,17035,17050,17010,17040,238
NYH16,2016-01-25 11:30,25,17035,17060,17030,17060,347
NYH16,2016-01-25 12:00,25,17060,17095,17060,17070,179
NYH16,2016-01-25 12:30,25,17070,17070,16970,16970,208
NYH16,2016-01-25 13:00,25,16965,16990,16950,16980,185
NYH16,2016-01-25 13:30,25,16975,16985,16950,16975,76
NYH16,2016-01-25 14:00,25,16980,16995,16875,16880,435
NYH16,2016-01-25 14:30,25,16875,16885,16820,16825,578
NYH16,2016-01-25 15:00,25,16835,16885,16830,16860,135
NYH16,2016-01-25 15:30,25,16860,16880,16845,16880,58
NYH16,2016-01-25 17:00,26,16860,16860,16830,16845,137
NYH16,2016-01-25 17:30,26,16840,16880,16810,16820,115
NYH16,2016-01-25 18:00,26,16825,16835,16705,16765,1222
NYH16,2016-01-25 18:30,26,16770,16835,16765,16800,787
NYH16,2016-01-25 19:00,26,16800,16820,16730,16820,781
NYH16,2016-01-25 19:30,26,16815,16830,16775,16780,602
NYH16,2016-01-25 20:00,26,16780,16820,16745,16800,733
NYH16,2016-01-25 20:30,26,16800,16865,16790,16850,573
NYH16,2016-01-25 21:00,26,16855,16860,16790,16790,445
NYH16,2016-01-25 21:30,26,16790,16855,16770,16825,502
NYH16,2016-01-25 22:00,26,16820,16830,16785,16800,361
NYH16,2016-01-25 22:30,26,16795,16815,16745,16745,330
NYH16,2016-01-25 23:00,26,16735,16755,16695,16720,732
NYH16,2016-01-25 23:30,26,16715,16745,16670,16715,945
NYH16,2016-01-26 00:00,26,16715,16770,16690,16690,391
NYH16,2016-01-26 00:30,26,16685,16685,16640,16650,318
NYH16,2016-01-26 01:00,26,16650,16680,16625,16625,632
NYH16,2016-01-26 01:30,26,16620,16640,16570,16610,777
NYH16,2016-01-26 02:00,26,16610,16670,16590,16610,979
NYH16,2016-01-26 02:30,26,16605,16715,16595,16705,1009
NYH16,2016-01-26 03:00,26,16710,16730,16680,16680,659
NYH16,2016-01-26 03:30,26,16685,16780,16685,16780,303
NYH16,2016-01-26 04:00,26,16780,16820,16760,16815,510
NYH16,2016-01-26 04:30,26,16835,16885,16810,16865,380
NYH16,2016-01-26 05:00,26,16865,16880,16825,16830,262
NYH16,2016-01-26 05:30,26,16830,16940,16830,16895,601
NYH16,2016-01-26 06:00,26,16895,16935,16895,16910,543
NYH16,2016-01-26 06:30,26,16915,16915,16850,16875,414
NYH16,2016-01-26 07:00,26,16865,16895,16835,16895,425
NYH16,2016-01-26 07:30,26,16900,16975,16895,16965,499
NYH16,2016-01-26 08:00,26,16960,16990,16935,16950,355
NYH16,2016-01-26 08:30,26,16950,17010,16895,16905,966
NYH16,2016-01-26 09:00,26,16915,17005,16915,16985,946
NYH16,2016-01-26 09:30,26,16985,17040,16975,16990,675
NYH16,2016-01-26 10:00,26,16990,17040,16985,17020,370
NYH16,2016-01-26 10:30,26,17020,17065,16990,17045,901
NYH16,2016-01-26 11:00,26,17050,17115,17045,17115,602
NYH16,2016-01-26 11:30,26,17120,17120,17085,17090,278
NYH16,2016-01-26 12:00,26,17100,17125,17075,17105,199
NYH16,2016-01-26 12:30,26,17110,17115,17085,17085,572
NYH16,2016-01-26 13:00,26,17085,17095,17065,17070,134
NYH16,2016-01-26 13:30,26,17070,17095,17055,17070,129
NYH16,2016-01-26 14:00,26,17065,17075,17035,17055,203
NYH16,2016-01-26 14:30,26,17050,17100,17045,17100,187
NYH16,2016-01-26 15:00,26,17095,17105,17075,17080,104
NYH16,2016-01-26 15:30,26,17075,17090,17025,17025,63
NYH16,2016-01-26 17:00,27,17035,17035,16970,17035,132
NYH16,2016-01-26 17:30,27,17035,17065,17020,17055,89
NYH16,2016-01-26 18:00,27,17060,17115,17045,17075,829
NYH16,2016-01-26 18:30,27,17080,17220,17080,17215,768
NYH16,2016-01-26 19:00,27,17220,17270,17190,17200,609
NYH16,2016-01-26 19:30,27,17200,17210,17140,17150,557
NYH16,2016-01-26 20:00,27,17150,17175,17100,17160,665
NYH16,2016-01-26 20:30,27,17160,17190,17140,17150,283
NYH16,2016-01-26 21:00,27,17145,17160,17075,17080,365
NYH16,2016-01-26 21:30,27,17080,17080,16990,17005,599
NYH16,2016-01-26 22:00,27,17005,17070,16995,17045,326
NYH16,2016-01-26 22:30,27,17045,17210,17040,17180,1079
NYH16,2016-01-26 23:00,27,17185,17250,17100,17250,903
NYH16,2016-01-26 23:30,27,17250,17250,17175,17185,387
NYH16,2016-01-27 00:00,27,17180,17240,17175,17235,342
NYH16,2016-01-27 00:30,27,17235,17235,17160,17195,165
NYH16,2016-01-27 01:00,27,17190,17205,17160,17200,303
NYH16,2016-01-27 01:30,27,17195,17215,17145,17190,354
NYH16,2016-01-27 02:00,27,17185,17190,17085,17135,587
NYH16,2016-01-27 02:30,27,17140,17195,17120,17135,801
NYH16,2016-01-27 03:00,27,17130,17160,17110,17125,317
NYH16,2016-01-27 03:30,27,17125,17140,17095,17120,274
NYH16,2016-01-27 04:00,27,17125,17135,17100,17135,244
NYH16,2016-01-27 04:30,27,17125,17160,17125,17140,130
NYH16,2016-01-27 05:00,27,17135,17155,17120,17140,122
NYH16,2016-01-27 05:30,27,17150,17150,17100,17135,327
NYH16,2016-01-27 06:00,27,17140,17170,17125,17170,145
NYH16,2016-01-27 06:30,27,17165,17185,17155,17180,84
NYH16,2016-01-27 07:00,27,17180,17200,17155,17195,187
NYH16,2016-01-27 07:30,27,17200,17215,17180,17195,219
NYH16,2016-01-27 08:00,27,17195,17210,17185,17185,260
NYH16,2016-01-27 08:30,27,17185,17230,17175,17190,634
NYH16,2016-01-27 09:00,27,17195,17195,17135,17155,1073
NYH16,2016-01-27 09:30,27,17155,17240,17155,17230,708
NYH16,2016-01-27 10:00,27,17225,17270,17205,17270,474
NYH16,2016-01-27 10:30,27,17275,17370,17270,17355,1027
NYH16,2016-01-27 11:00,27,17360,17425,17355,17410,1513
NYH16,2016-01-27 11:30,27,17410,17420,17340,17340,792
NYH16,2016-01-27 12:00,27,17335,17355,17305,17315,258
NYH16,2016-01-27 12:30,27,17305,17325,17285,17325,221
NYH16,2016-01-27 13:00,27,17340,17385,17190,17265,2176
NYH16,2016-01-27 13:30,27,17255,17275,17140,17165,738
NYH16,2016-01-27 14:00,27,17165,17165,17020,17080,1261
NYH16,2016-01-27 14:30,27,17100,17145,17080,17100,385
NYH16,2016-01-27 15:00,27,17100,17115,17075,17100,195
NYH16,2016-01-27 15:30,27,17105,17135,17105,17135,24
NYH16,2016-01-27 17:00,28,17145,17160,17120,17130,29
NYH16,2016-01-27 17:30,28,17120,17120,17055,17065,170
NYH16,2016-01-27 18:00,28,17070,17080,16960,17010,984
NYH16,2016-01-27 18:30,28,17010,17085,16990,17055,440
NYH16,2016-01-27 19:00,28,17045,17180,17040,17145,539
NYH16,2016-01-27 19:30,28,17145,17265,17115,17260,708
NYH16,2016-01-27 20:00,28,17260,17270,17215,17220,306
NYH16,2016-01-27 20:30,28,17220,17250,17205,17245,236
NYH16,2016-01-27 21:00,28,17245,17270,17235,17255,176
NYH16,2016-01-27 21:30,28,17250,17250,17120,17155,550
NYH16,2016-01-27 22:00,28,17160,17170,17065,17090,534
NYH16,2016-01-27 22:30,28,17090,17145,17055,17140,296
NYH16,2016-01-27 23:00,28,17135,17210,17120,17180,404
NYH16,2016-01-27 23:30,28,17185,17215,17080,17095,441
NYH16,2016-01-28 00:00,28,17095,17130,17075,17080,302
NYH16,2016-01-28 00:30,28,17085,17100,17055,17100,121
NYH16,2016-01-28 01:00,28,17095,17160,17085,17155,144
NYH16,2016-01-28 01:30,28,17155,17205,17150,17195,607
NYH16,2016-01-28 02:00,28,17195,17255,17165,17220,762
NYH16,2016-01-28 02:30,28,17220,17235,17150,17185,787
NYH16,2016-01-28 03:00,28,17185,17205,17140,17180,308
NYH16,2016-01-28 03:30,28,17180,17220,17175,17195,287
NYH16,2016-01-28 04:00,28,17200,17200,17155,17160,457
NYH16,2016-01-28 04:30,28,17160,17190,17150,17165,369
NYH16,2016-01-28 05:00,28,17160,17165,17125,17145,284
NYH16,2016-01-28 05:30,28,17145,17160,17090,17105,744
NYH16,2016-01-28 06:00,28,17100,17135,17085,17130,382
NYH16,2016-01-28 06:30,28,17140,17160,17115,17145,176
NYH16,2016-01-28 07:00,28,17145,17180,17140,17165,232
NYH16,2016-01-28 07:30,28,17155,17215,17090,17215,638
NYH16,2016-01-28 08:00,28,17215,17300,17205,17240,854
NYH16,2016-01-28 08:30,28,17245,17265,17175,17200,892
NYH16,2016-01-28 09:00,28,17205,17205,17055,17055,929
NYH16,2016-01-28 09:30,28,17055,17095,17005,17075,1159
NYH16,2016-01-28 10:00,28,17075,17120,17070,17070,427
NYH16,2016-01-28 10:30,28,17065,17075,17025,17045,505
NYH16,2016-01-28 11:00,28,17040,17125,17035,17120,407
NYH16,2016-01-28 11:30,28,17125,17165,17110,17135,547
NYH16,2016-01-28 12:00,28,17135,17155,17050,17100,347
NYH16,2016-01-28 12:30,28,17095,17135,17080,17080,272
NYH16,2016-01-28 13:00,28,17085,17155,17085,17150,147
NYH16,2016-01-28 13:30,28,17155,17175,17110,17135,318
NYH16,2016-01-28 14:00,28,17135,17170,17115,17140,157
NYH16,2016-01-28 14:30,28,17135,17170,17115,17145,224
NYH16,2016-01-28 15:00,28,17135,17140,17090,17115,119
NYH16,2016-01-28 15:30,28,17110,17125,17105,17120,35
NYH16,2016-01-28 17:00,29,17075,17125,17075,17120,135
NYH16,2016-01-28 17:30,29,17120,17175,17115,17130,130
NYH16,2016-01-28 18:00,29,17135,17160,17055,17075,564
NYH16,2016-01-28 18:30,29,17070,17085,16960,16970,639
NYH16,2016-01-28 19:00,29,16975,17020,16925,16965,520
NYH16,2016-01-28 19:30,29,16965,17050,16955,17030,624
NYH16,2016-01-28 20:00,29,17035,17065,16960,16980,655
NYH16,2016-01-28 20:30,29,16980,17045,16945,17015,467
NYH16,2016-01-28 21:00,29,17020,17180,16835,17135,1556
NYH16,2016-01-28 21:30,29,17135,17875,17120,17425,5733
NYH16,2016-01-28 22:00,29,17425,17430,16780,17000,4927
NYH16,2016-01-28 22:30,29,17005,17350,17005,17260,2698
NYH16,2016-01-28 23:00,29,17260,17450,17255,17410,1921
NYH16,2016-01-28 23:30,29,17410,17630,17400,17570,1899
NYH16,2016-01-29 00:00,29,17580,17735,17465,17720,1174
NYH16,2016-01-29 00:30,29,17720,17720,17615,17670,375
NYH16,2016-01-29 01:00,29,17660,17675,17615,17640,322
NYH16,2016-01-29 01:30,29,17640,17690,17575,17685,948
NYH16,2016-01-29 02:00,29,17695,17720,17595,17620,771
NYH16,2016-01-29 02:30,29,17620,17645,17530,17615,587
NYH16,2016-01-29 03:00,29,17615,17680,17610,17665,798
NYH16,2016-01-29 03:30,29,17665,17700,17655,17665,212
NYH16,2016-01-29 04:00,29,17665,17695,17610,17625,315
NYH16,2016-01-29 04:30,29,17620,17620,17545,17580,983
NYH16,2016-01-29 05:00,29,17580,17580,17535,17545,493
NYH16,2016-01-29 05:30,29,17545,17600,17535,17600,186
NYH16,2016-01-29 06:00,29,17605,17645,17580,17590,398
NYH16,2016-01-29 06:30,29,17595,17630,17590,17595,156
NYH16,2016-01-29 07:00,29,17595,17595,17535,17535,315
NYH16,2016-01-29 07:30,29,17530,17625,17515,17620,1192
NYH16,2016-01-29 08:00,29,17620,17630,17595,17620,214
NYH16,2016-01-29 08:30,29,17615,17750,17605,17750,1911
NYH16,2016-01-29 09:00,29,17750,17785,17705,17705,1096
NYH16,2016-01-29 09:30,29,17705,17800,17700,17740,1451
NYH16,2016-01-29 10:00,29,17740,17795,17725,17770,606
NYH16,2016-01-29 10:30,29,17775,17790,17715,17775,516
NYH16,2016-01-29 11:00,29,17780,17820,17770,17815,387
NYH16,2016-01-29 11:30,29,17820,17830,17795,17825,324
NYH16,2016-01-29 12:00,29,17815,17820,17780,17785,152
NYH16,2016-01-29 12:30,29,17790,17830,17785,17820,130
NYH16,2016-01-29 13:00,29,17815,17825,17780,17825,203
NYH16,2016-01-29 13:30,29,17825,17825,17785,17790,101
NYH16,2016-01-29 14:00,29,17790,17875,17790,17875,490
NYH16,2016-01-29 14:30,29,17865,17905,17855,17885,554
NYH16,2016-01-29 15:00,29,17885,17895,17875,17880,162
NYH16,2016-01-29 15:30,29,17890,17910,17880,17880,72
NYH16,2016-01-31 17:00,1,17910,17925,17880,17885,99
NYH16,2016-01-31 17:30,1,17885,17915,17810,17845,186
NYH16,2016-01-31 18:00,1,17850,17890,17765,17790,694
NYH16,2016-01-31 18:30,1,17790,17835,17760,17765,963
NYH16,2016-01-31 19:00,1,17765,17795,17730,17760,769
NYH16,2016-01-31 19:30,1,17745,17840,17740,17805,463
NYH16,2016-01-31 20:00,1,17795,17860,17775,17860,353
NYH16,2016-01-31 20:30,1,17865,17910,17865,17895,355
NYH16,2016-01-31 21:00,1,17900,17905,17860,17870,463
NYH16,2016-01-31 21:30,1,17870,17870,17795,17835,510
NYH16,2016-01-31 22:00,1,17840,17885,17810,17860,378
NYH16,2016-01-31 22:30,1,17855,17870,17810,17840,265
NYH16,2016-01-31 23:00,1,17840,17915,17835,17905,415
NYH16,2016-01-31 23:30,1,17915,17940,17870,17900,548
NYH16,2016-02-01 00:00,1,17900,17910,17860,17895,214
NYH16,2016-02-01 00:30,1,17885,17885,17855,17870,126
NYH16,2016-02-01 01:00,1,17870,17885,17840,17870,270
NYH16,2016-02-01 01:30,1,17865,17880,17825,17875,265
NYH16,2016-02-01 02:00,1,17880,17880,17790,17820,505
NYH16,2016-02-01 02:30,1,17820,17855,17790,17855,380
NYH16,2016-02-01 03:00,1,17850,17850,17770,17790,532
NYH16,2016-02-01 03:30,1,17790,17805,17750,17750,365
NYH16,2016-02-01 04:00,1,17745,17785,17745,17780,223
NYH16,2016-02-01 04:30,1,17785,17790,17770,17780,145
NYH16,2016-02-01 05:00,1,17785,17815,17775,17800,175
NYH16,2016-02-01 05:30,1,17795,17805,17780,17785,159
NYH16,2016-02-01 06:00,1,17785,17790,17745,17760,191
NYH16,2016-02-01 06:30,1,17760,17760,17725,17730,769
NYH16,2016-02-01 07:00,1,17735,17755,17730,17740,210
NYH16,2016-02-01 07:30,1,17745,17770,17710,17730,436
NYH16,2016-02-01 08:00,1,17735,17755,17730,17735,404
NYH16,2016-02-01 08:30,1,17740,17755,17670,17685,1696
NYH16,2016-02-01 09:00,1,17685,17745,17625,17705,1006
NYH16,2016-02-01 09:30,1,17700,17770,17700,17765,404
NYH16,2016-02-01 10:00,1,17765,17775,17730,17770,294
NYH16,2016-02-01 10:30,1,17775,17800,17755,17755,355
NYH16,2016-02-01 11:00,1,17765,17765,17700,17710,242
NYH16,2016-02-01 11:30,1,17715,17730,17695,17705,234
NYH16,2016-02-01 12:00,1,17710,17765,17700,17760,155
NYH16,2016-02-01 12:30,1,17755,17770,17735,17770,122
NYH16,2016-02-01 13:00,1,17770,17795,17755,17795,212
NYH16,2016-02-01 13:30,1,17800,17835,17785,17835,411
NYH16,2016-02-01 14:00,1,17820,17875,17790,17870,439
NYH16,2016-02-01 14:30,1,17860,17875,17765,17770,623
NYH16,2016-02-01 15:00,1,17775,17805,17755,17785,163
NYH16,2016-02-01 15:30,1,17780,17785,17760,17760,32
NYH16,2016-02-01 17:00,2,17770,17780,17725,17730,34
NYH16,2016-02-01 17:30,2,17720,17720,17685,17690,128
NYH16,2016-02-01 18:00,2,17695,17820,17695,17805,916
NYH16,2016-02-01 18:30,2,17810,17840,17780,17810,570
NYH16,2016-02-01 19:00,2,17815,17865,17805,17820,372
NYH16,2016-02-01 19:30,2,17820,17860,17795,17840,448
NYH16,2016-02-01 20:00,2,17840,17880,17820,17880,230
NYH16,2016-02-01 20:30,2,17880,17895,17860,17870,194
NYH16,2016-02-01 21:00,2,17875,17875,17840,17860,208
NYH16,2016-02-01 21:30,2,17865,17875,17755,17800,719
NYH16,2016-02-01 22:00,2,17795,17810,17770,17775,210
NYH16,2016-02-01 22:30,2,17775,17780,17720,17765,387
NYH16,2016-02-01 23:00,2,17760,17810,17720,17740,275
NYH16,2016-02-01 23:30,2,17730,17770,17715,17770,282
NYH16,2016-02-02 00:00,2,17770,17845,17760,17825,257
NYH16,2016-02-02 00:30,2,17825,17850,17825,17840,103
NYH16,2016-02-02 01:00,2,17840,17865,17820,17845,162
NYH16,2016-02-02 01:30,2,17840,17855,17820,17835,230
NYH16,2016-02-02 02:00,2,17830,17870,17810,17815,849
NYH16,2016-02-02 02:30,2,17805,17820,17770,17770,1041
NYH16,2016-02-02 03:00,2,17765,17795,17750,17775,821
NYH16,2016-02-02 03:30,2,17770,17780,17705,17745,799
NYH16,2016-02-02 04:00,2,17740,17765,17720,17750,218
NYH16,2016-02-02 04:30,2,17750,17770,17745,17760,192
NYH16,2016-02-02 05:00,2,17760,17780,17750,17775,275
NYH16,2016-02-02 05:30,2,17775,17795,17755,17755,273
NYH16,2016-02-02 06:00,2,17755,17785,17755,17765,154
NYH16,2016-02-02 06:30,2,17765,17780,17755,17780,219
NYH16,2016-02-02 07:00,2,17780,17790,17735,17740,302
NYH16,2016-02-02 07:30,2,17740,17745,17670,17680,485
NYH16,2016-02-02 08:00,2,17680,17695,17665,17690,426
NYH16,2016-02-02 08:30,2,17690,17695,17555,17600,1469
NYH16,2016-02-02 09:00,2,17595,17635,17510,17550,2015
NYH16,2016-02-02 09:30,2,17540,17565,17495,17505,1315
NYH16,2016-02-02 10:00,2,17505,17575,17490,17545,701
NYH16,2016-02-02 10:30,2,17545,17610,17530,17535,1177
NYH16,2016-02-02 11:00,2,17530,17535,17455,17505,851
NYH16,2016-02-02 11:30,2,17505,17525,17480,17500,208
NYH16,2016-02-02 12:00,2,17500,17515,17475,17510,153
NYH16,2016-02-02 12:30,2,17510,17515,17435,17445,206
NYH16,2016-02-02 13:00,2,17445,17485,17430,17435,491
NYH16,2016-02-02 13:30,2,17435,17505,17425,17445,415
NYH16,2016-02-02 14:00,2,17445,17450,17385,17425,536
NYH16,2016-02-02 14:30,2,17420,17485,17415,17475,500
NYH16,2016-02-02 15:00,2,17475,17500,17470,17485,96
NYH16,2016-02-02 15:30,2,17480,17485,17470,17480,34
NYH16,2016-02-02 17:00,3,17455,17460,17435,17455,27
NYH16,2016-02-02 17:30,3,17460,17485,17425,17425,100
NYH16,2016-02-02 18:00,3,17435,17470,17270,17300,1651
NYH16,2016-02-02 18:30,3,17290,17295,17225,17245,1067
NYH16,2016-02-02 19:00,3,17235,17250,17110,17145,1059
NYH16,2016-02-02 19:30,3,17150,17220,17090,17170,1100
NYH16,2016-02-02 20:00,3,17155,17215,17135,17210,1034
NYH16,2016-02-02 20:30,3,17210,17230,17160,17190,425
NYH16,2016-02-02 21:00,3,17190,17220,17135,17160,462
NYH16,2016-02-02 21:30,3,17160,17305,17120,17290,840
NYH16,2016-02-02 22:00,3,17285,17310,17215,17215,357
NYH16,2016-02-02 22:30,3,17220,17235,17150,17185,363
NYH16,2016-02-02 23:00,3,17185,17190,17130,17165,329
NYH16,2016-02-02 23:30,3,17170,17235,17160,17215,527
NYH16,2016-02-03 00:00,3,17215,17215,17160,17210,271
NYH16,2016-02-03 00:30,3,17210,17215,17185,17215,121
NYH16,2016-02-03 01:00,3,17220,17300,17220,17260,276
NYH16,2016-02-03 01:30,3,17260,17330,17250,17330,387
NYH16,2016-02-03 02:00,3,17325,17355,17255,17325,998
NYH16,2016-02-03 02:30,3,17320,17360,17305,17340,594
NYH16,2016-02-03 03:00,3,17340,17345,17285,17285,583
NYH16,2016-02-03 03:30,3,17290,17305,17195,17215,466
NYH16,2016-02-03 04:00,3,17220,17220,17125,17190,874
NYH16,2016-02-03 04:30,3,17195,17215,17150,17150,412
NYH16,2016-02-03 05:00,3,17150,17235,17145,17220,395
NYH16,2016-02-03 05:30,3,17220,17240,17205,17235,234
NYH16,2016-02-03 06:00,3,17235,17275,17230,17235,192
NYH16,2016-02-03 06:30,3,17240,17250,17170,17185,442
NYH16,2016-02-03 07:00,3,17185,17235,17145,17195,536
NYH16,2016-02-03 07:30,3,17180,17295,17175,17265,685
NYH16,2016-02-03 08:00,3,17275,17285,17250,17265,461
NYH16,2016-02-03 08:30,3,17265,17275,17040,17070,1726
NYH16,2016-02-03 09:00,3,17045,17055,16795,16805,2804
NYH16,2016-02-03 09:30,3,16800,16925,16685,16880,3489
NYH16,2016-02-03 10:00,3,16880,16910,16755,16885,1438
NYH16,2016-02-03 10:30,3,16880,16920,16800,16855,1176
NYH16,2016-02-03 11:00,3,16870,16895,16810,16840,637
NYH16,2016-02-03 11:30,3,16825,16850,16770,16850,548
NYH16,2016-02-03 12:00,3,16855,16870,16755,16775,541
NYH16,2016-02-03 12:30,3,16775,16775,16640,16650,562
NYH16,2016-02-03 13:00,3,16660,16910,16655,16895,440
NYH16,2016-02-03 13:30,3,16890,16990,16870,16955,1020
NYH16,2016-02-03 14:00,3,16960,17020,16935,16945,441
NYH16,2016-02-03 14:30,3,16940,16990,16900,16970,401
NYH16,2016-02-03 15:00,3,16975,17070,16970,17030,415
NYH16,2016-02-03 15:30,3,17030,17045,16985,17015,55
NYH16,2016-02-03 17:00,4,17020,17060,16975,17060,85
NYH16,2016-02-03 17:30,4,17060,17115,17045,17060,142
NYH16,2016-02-03 18:00,4,17060,17115,16970,17010,1086
NYH16,2016-02-03 18:30,4,17005,17080,16955,16955,641
NYH16,2016-02-03 19:00,4,16960,17145,16950,17140,751
NYH16,2016-02-03 19:30,4,17130,17195,17105,17135,1276
NYH16,2016-02-03 20:00,4,17135,17135,17050,17080,483
NYH16,2016-02-03 20:30,4,17080,17165,17080,17125,574
NYH16,2016-02-03 21:00,4,17120,17150,17110,17120,246
NYH16,2016-02-03 21:30,4,17125,17175,17065,17150,416
NYH16,2016-02-03 22:00,4,17160,17230,17145,17155,643
NYH16,2016-02-03 22:30,4,17150,17155,17015,17055,542
NYH16,2016-02-03 23:00,4,17050,17110,17005,17085,452
NYH16,2016-02-03 23:30,4,17080,17100,17045,17055,315
NYH16,2016-02-04 00:00,4,17050,17150,17050,17130,164
NYH16,2016-02-04 00:30,4,17125,17155,17120,17130,74
NYH16,2016-02-04 01:00,4,17125,17145,17080,17110,224
NYH16,2016-02-04 01:30,4,17105,17115,17035,17055,514
NYH16,2016-02-04 02:00,4,17055,17060,16975,17050,783
NYH16,2016-02-04 02:30,4,17040,17070,16995,17025,339
NYH16,2016-02-04 03:00,4,17005,17005,16920,16975,528
NYH16,2016-02-04 03:30,4,16970,17050,16970,17035,287
NYH16,2016-02-04 04:00,4,17030,17050,16995,17005,292
NYH16,2016-02-04 04:30,4,17005,17020,16985,16990,184
NYH16,2016-02-04 05:00,4,16990,17010,16985,17005,76
NYH16,2016-02-04 05:30,4,17005,17025,16985,16990,211
NYH16,2016-02-04 06:00,4,16990,17005,16965,16970,141
NYH16,2016-02-04 06:30,4,16965,16975,16915,16920,611
NYH16,2016-02-04 07:00,4,16915,16915,16805,16850,987
NYH16,2016-02-04 07:30,4,16845,16850,16720,16760,1398
NYH16,2016-02-04 08:00,4,16765,16840,16755,16805,625
NYH16,2016-02-04 08:30,4,16805,16860,16740,16800,1242
NYH16,2016-02-04 09:00,4,16795,16935,16725,16920,1753
NYH16,2016-02-04 09:30,4,16925,17000,16920,16975,987
NYH16,2016-02-04 10:00,4,16975,16980,16840,16850,1041
NYH16,2016-02-04 10:30,4,16850,16850,16750,16785,1036
NYH16,2016-02-04 11:00,4,16785,16895,16770,16845,765
NYH16,2016-02-04 11:30,4,16840,16885,16805,16855,592
NYH16,2016-02-04 12:00,4,16855,16900,16850,16870,180
NYH16,2016-02-04 12:30,4,16870,16885,16785,16800,378
NYH16,2016-02-04 13:00,4,16795,16800,16745,16755,306
NYH16,2016-02-04 13:30,4,16750,16805,16740,16805,156
NYH16,2016-02-04 14:00,4,16805,16845,16775,16810,193
NYH16,2016-02-04 14:30,4,16810,16845,16790,16835,301
NYH16,2016-02-04 15:00,4,16840,16845,16825,16825,111
NYH16,2016-02-04 15:30,4,16825,16825,16805,16815,25
NYH16,2016-02-04 17:00,5,16815,16830,16815,16830,21
NYH16,2016-02-04 17:30,5,16835,16845,16805,16805,38
NYH16,2016-02-04 18:00,5,16800,16900,16755,16900,633
NYH16,2016-02-04 18:30,5,16895,16895,16810,16820,368
NYH16,2016-02-04 19:00,5,16810,16875,16805,16845,267
NYH16,2016-02-04 19:30,5,16845,16910,16830,16865,319
NYH16,2016-02-04 20:00,5,16860,16875,16805,16815,265
NYH16,2016-02-04 20:30,5,16810,16825,16765,16790,228
NYH16,2016-02-04 21:00,5,16795,16825,16780,16805,104
NYH16,2016-02-04 21:30,5,16800,16840,16670,16695,346
NYH16,2016-02-04 22:00,5,16700,16735,16635,16730,420
NYH16,2016-02-04 22:30,5,16735,16770,16695,16710,216
NYH16,2016-02-04 23:00,5,16705,16725,16665,16700,213
NYH16,2016-02-04 23:30,5,16685,16875,16670,16840,617
NYH16,2016-02-05 00:00,5,16830,16840,16750,16765,381
NYH16,2016-02-05 00:30,5,16760,16775,16745,16755,91
NYH16,2016-02-05 01:00,5,16760,16785,16740,16755,95
NYH16,2016-02-05 01:30,5,16755,16770,16715,16770,235
NYH16,2016-02-05 02:00,5,16770,16830,16725,16780,482
NYH16,2016-02-05 02:30,5,16775,16810,16740,16785,210
NYH16,2016-02-05 03:00,5,16780,16820,16780,16815,197
NYH16,2016-02-05 03:30,5,16815,16835,16795,16815,408
NYH16,2016-02-05 04:00,5,16810,16830,16800,16805,145
NYH16,2016-02-05 04:30,5,16805,16810,16790,16800,118
NYH16,2016-02-05 05:00,5,16795,16800,16740,16740,371
NYH16,2016-02-05 05:30,5,16740,16780,16740,16760,332
NYH16,2016-02-05 06:00,5,16760,16775,16755,16765,128
NYH16,2016-02-05 06:30,5,16760,16770,16740,16750,185
NYH16,2016-02-05 07:00,5,16750,16755,16705,16720,442
NYH16,2016-02-05 07:30,5,16715,16820,16645,16720,2649
NYH16,2016-02-05 08:00,5,16715,16850,16710,16790,1269
NYH16,2016-02-05 08:30,5,16795,16805,16690,16705,1653
NYH16,2016-02-05 09:00,5,16705,16775,16675,16690,1177
NYH16,2016-02-05 09:30,5,16690,16735,16645,16650,695
NYH16,2016-02-05 10:00,5,16655,16665,16545,16575,1031
NYH16,2016-02-05 10:30,5,16575,16610,16555,16600,562
NYH16,2016-02-05 11:00,5,16600,16615,16565,16590,339
NYH16,2016-02-05 11:30,5,16595,16615,16565,16580,235
NYH16,2016-02-05 12:00,5,16575,16605,16560,16605,222
NYH16,2016-02-05 12:30,5,16595,16600,16535,16565,308
NYH16,2016-02-05 13:00,5,16560,16560,16505,16515,302
NYH16,2016-02-05 13:30,5,16515,16560,16515,16520,180
NYH16,2016-02-05 14:00,5,16525,16555,16500,16540,236
NYH16,2016-02-05 14:30,5,16540,16575,16515,16575,444
NYH16,2016-02-05 15:00,5,16570,16590,16545,16565,217
NYH16,2016-02-05 15:30,5,16560,16565,16540,16560,25
NYH16,2016-02-07 17:00,8,16590,16600,16560,16585,66
NYH16,2016-02-07 17:30,8,16585,16635,16585,16620,36
NYH16,2016-02-07 18:00,8,16615,16650,16560,16620,471
NYH16,2016-02-07 18:30,8,16615,16660,16590,16635,151
NYH16,2016-02-07 19:00,8,16630,16775,16630,16760,487
NYH16,2016-02-07 19:30,8,16755,16860,16740,16830,374
NYH16,2016-02-07 20:00,8,16825,16835,16785,16795,272
NYH16,2016-02-07 20:30,8,16790,16805,16770,16795,51
NYH16,2016-02-07 21:00,8,16795,16800,16765,16775,60
NYH16,2016-02-07 21:30,8,16780,16825,16710,16815,294
NYH16,2016-02-07 22:00,8,16810,16855,16800,16830,228
NYH16,2016-02-07 22:30,8,16835,16980,16835,16970,444
NYH16,2016-02-07 23:00,8,16975,17095,16945,17095,534
NYH16,2016-02-07 23:30,8,17100,17100,16995,17005,512
NYH16,2016-02-08 00:00,8,17020,17050,16980,17010,247
NYH16,2016-02-08 00:30,8,17010,17055,16995,17050,46
NYH16,2016-02-08 01:00,8,17050,17050,16975,16990,163
NYH16,2016-02-08 01:30,8,16995,17035,16950,16965,353
NYH16,2016-02-08 02:00,8,16965,16985,16910,16920,732
NYH16,2016-02-08 02:30,8,16915,16925,16870,16890,581
NYH16,2016-02-08 03:00,8,16885,16885,16760,16775,1191
NYH16,2016-02-08 03:30,8,16775,16780,16650,16655,1442
NYH16,2016-02-08 04:00,8,16655,16710,16625,16670,767
NYH16,2016-02-08 04:30,8,16670,16720,16670,16685,454
NYH16,2016-02-08 05:00,8,16680,16690,16650,16690,645
NYH16,2016-02-08 05:30,8,16695,16720,16675,16695,489
NYH16,2016-02-08 06:00,8,16695,16695,16600,16635,657
NYH16,2016-02-08 06:30,8,16635,16635,16560,16580,684
NYH16,2016-02-08 07:00,8,16575,16610,16550,16605,740
NYH16,2016-02-08 07:30,8,16615,16640,16595,16635,416
NYH16,2016-02-08 08:00,8,16640,16645,16580,16595,417
NYH16,2016-02-08 08:30,8,16590,16600,16470,16505,1822
NYH16,2016-02-08 09:00,8,16500,16550,16370,16400,1141
NYH16,2016-02-08 09:30,8,16390,16475,16365,16375,1568
NYH16,2016-02-08 10:00,8,16380,16385,16260,16355,1238
NYH16,2016-02-08 10:30,8,16355,16355,16280,16355,972
NYH16,2016-02-08 11:00,8,16355,16420,16345,16395,489
NYH16,2016-02-08 11:30,8,16400,16410,16345,16350,252
NYH16,2016-02-08 12:00,8,16350,16355,16275,16295,190
NYH16,2016-02-08 12:30,8,16295,16315,16225,16240,217
NYH16,2016-02-08 13:00,8,16240,16280,16235,16260,151
NYH16,2016-02-08 13:30,8,16260,16300,16225,16260,264
NYH16,2016-02-08 14:00,8,16265,16345,16255,16330,444
NYH16,2016-02-08 14:30,8,16325,16490,16325,16435,551
NYH16,2016-02-08 15:00,8,16430,16490,16425,16475,132
NYH16,2016-02-08 15:30,8,16470,16490,16465,16475,65
NYH16,2016-02-08 17:00,9,16425,16440,16400,16415,27
NYH16,2016-02-08 17:30,9,16405,16430,16385,16385,162
NYH16,2016-02-08 18:00,9,16390,16410,16280,16385,928
NYH16,2016-02-08 18:30,9,16380,16405,16245,16265,609
NYH16,2016-02-08 19:00,9,16270,16295,16220,16265,634
NYH16,2016-02-08 19:30,9,16275,16395,16260,16300,619
NYH16,2016-02-08 20:00,9,16295,16305,16170,16175,301
NYH16,2016-02-08 20:30,9,16180,16195,16120,16175,938
NYH16,2016-02-08 21:00,9,16170,16170,16065,16100,847
NYH16,2016-02-08 21:30,9,16100,16205,16090,16180,807
NYH16,2016-02-08 22:00,9,16185,16190,16090,16155,313
NYH16,2016-02-08 22:30,9,16140,16165,16080,16090,209
NYH16,2016-02-08 23:00,9,16090,16115,16045,16090,577
NYH16,2016-02-08 23:30,9,16085,16205,16080,16120,523
NYH16,2016-02-09 00:00,9,16115,16125,16070,16110,246
NYH16,2016-02-09 00:30,9,16110,16130,16095,16130,61
NYH16,2016-02-09 01:00,9,16135,16180,16095,16165,217
NYH16,2016-02-09 01:30,9,16170,16255,16160,16250,853
NYH16,2016-02-09 02:00,9,16245,16325,16195,16205,1919
NYH16,2016-02-09 02:30,9,16210,16305,16180,16305,637
NYH16,2016-02-09 03:00,9,16305,16370,16280,16295,839
NYH16,2016-02-09 03:30,9,16290,16315,16230,16255,655
NYH16,2016-02-09 04:00,9,16255,16295,16215,16285,329
NYH16,2016-02-09 04:30,9,16280,16315,16275,16280,187
NYH16,2016-02-09 05:00,9,16285,16300,16225,16235,362
NYH16,2016-02-09 05:30,9,16230,16235,16145,16190,743
NYH16,2016-02-09 06:00,9,16190,16195,16090,16095,808
NYH16,2016-02-09 06:30,9,16095,16115,16015,16050,900
NYH16,2016-02-09 07:00,9,16050,16070,16015,16030,766
NYH16,2016-02-09 07:30,9,16030,16030,15850,15870,2499
NYH16,2016-02-09 08:00,9,15865,15950,15860,15875,884
NYH16,2016-02-09 08:30,9,15880,16155,15870,16085,1451
NYH16,2016-02-09 09:00,9,16080,16200,16070,16080,1625
NYH16,2016-02-09 09:30,9,16085,16085,15915,15925,1053
NYH16,2016-02-09 10:00,9,15925,16105,15920,16080,1047
NYH16,2016-02-09 10:30,9,16080,16090,15975,15975,711
NYH16,2016-02-09 11:00,9,15980,16035,15940,15970,643
NYH16,2016-02-09 11:30,9,15970,16005,15955,15990,364
NYH16,2016-02-09 12:00,9,15995,16005,15880,15925,665
NYH16,2016-02-09 12:30,9,15930,16005,15895,15990,946
NYH16,2016-02-09 13:00,9,15990,16065,15990,16005,968
NYH16,2016-02-09 13:30,9,16005,16125,16005,16105,831
NYH16,2016-02-09 14:00,9,16100,16205,16095,16115,838
NYH16,2016-02-09 14:30,9,16120,16170,16070,16115,402
NYH16,2016-02-09 15:00,9,16130,16150,16120,16140,142
NYH16,2016-02-09 15:30,9,16135,16140,16120,16140,17
NYH16,2016-02-09 17:00,10,16190,16205,16155,16160,29
NYH16,2016-02-09 17:30,10,16165,16235,16145,16155,309
NYH16,2016-02-09 18:00,10,16170,16195,15995,16025,1807
NYH16,2016-02-09 18:30,10,16040,16045,15920,15940,948
NYH16,2016-02-09 19:00,10,15935,15965,15830,15860,1012
NYH16,2016-02-09 19:30,10,15850,15850,15645,15770,2190
NYH16,2016-02-09 20:00,10,15765,15845,15685,15710,1320
NYH16,2016-02-09 20:30,10,15725,15765,15695,15730,379
NYH16,2016-02-09 21:00,10,15740,15760,15685,15725,327
NYH16,2016-02-09 21:30,10,15720,15780,15655,15655,590
NYH16,2016-02-09 22:00,10,15650,15690,15540,15540,1239
NYH16,2016-02-09 22:30,10,15540,15575,15455,15500,1201
NYH16,2016-02-09 23:00,10,15510,15630,15475,15585,1003
NYH16,2016-02-09 23:30,10,15560,15720,15545,15710,838
NYH16,2016-02-10 00:00,10,15700,15790,15690,15740,591
NYH16,2016-02-10 00:30,10,15735,15785,15730,15770,184
NYH16,2016-02-10 01:00,10,15780,15865,15780,15840,458
NYH16,2016-02-10 01:30,10,15835,15900,15820,15850,900
NYH16,2016-02-10 02:00,10,15860,15875,15730,15790,1310
NYH16,2016-02-10 02:30,10,15790,15975,15780,15960,2185
NYH16,2016-02-10 03:00,10,15965,16015,15925,15970,1096
NYH16,2016-02-10 03:30,10,15975,16045,15970,15990,1659
NYH16,2016-02-10 04:00,10,15990,16100,15985,16070,1158
NYH16,2016-02-10 04:30,10,16075,16090,15985,15985,937
NYH16,2016-02-10 05:00,10,15990,16030,15920,16000,783
NYH16,2016-02-10 05:30,10,16000,16005,15940,15975,589
NYH16,2016-02-10 06:00,10,15985,16035,15975,15990,599
NYH16,2016-02-10 06:30,10,15990,16055,15990,16045,477
NYH16,2016-02-10 07:00,10,16045,16050,16005,16030,385
NYH16,2016-02-10 07:30,10,16035,16045,15915,15985,1540
NYH16,2016-02-10 08:00,10,15985,15990,15850,15880,740
NYH16,2016-02-10 08:30,10,15885,15975,15830,15965,1291
NYH16,2016-02-10 09:00,10,15965,16035,15925,16010,1030
NYH16,2016-02-10 09:30,10,16015,16130,15885,15890,1998
NYH16,2016-02-10 10:00,10,15900,15920,15725,15795,2359
NYH16,2016-02-10 10:30,10,15790,15900,15720,15830,2424
NYH16,2016-02-10 11:00,10,15830,15855,15730,15785,1455
NYH16,2016-02-10 11:30,10,15780,15885,15765,15885,888
NYH16,2016-02-10 12:00,10,15885,15895,15785,15790,590
NYH16,2016-02-10 12:30,10,15795,15830,15770,15775,267
NYH16,2016-02-10 13:00,10,15785,15825,15765,15795,198
NYH16,2016-02-10 13:30,10,15800,15815,15715,15720,227
NYH16,2016-02-10 14:00,10,15725,15785,15645,15655,770
NYH16,2016-02-10 14:30,10,15665,15680,15565,15610,1254
NYH16,2016-02-10 15:00,10,15610,15630,15545,15565,334
NYH16,2016-02-10 15:30,10,15565,15575,15540,15575,46
NYH16,2016-02-10 17:00,11,15560,15615,15535,15600,52
NYH16,2016-02-10 17:30,11,15585,15595,15525,15555,78
NYH16,2016-02-10 18:00,11,15560,15640,15560,15595,245
NYH16,2016-02-10 18:30,11,15590,15605,15420,15425,432
NYH16,2016-02-10 19:00,11,15430,15435,15370,15410,293
NYH16,2016-02-10 19:30,11,15415,15520,15415,15465,330
NYH16,2016-02-10 20:00,11,15460,15495,15450,15450,151
NYH16,2016-02-10 20:30,11,15470,15530,15465,15505,85
NYH16,2016-02-10 21:00,11,15500,15535,15465,15480,93
NYH16,2016-02-10 21:30,11,15470,15485,15445,15445,35
NYH16,2016-02-10 22:00,11,15440,15445,15400,15410,95
NYH16,2016-02-10 22:30,11,15415,15445,15400,15400,62
NYH16,2016-02-10 23:00,11,15420,15465,15420,15460,61
NYH16,2016-02-10 23:30,11,15445,15465,15420,15460,95
NYH16,2016-02-11 00:00,11,15470,15480,15390,15405,106
NYH16,2016-02-11 00:30,11,15400,15455,15400,15450,68
NYH16,2016-02-11 01:00,11,15445,15490,15415,15450,87
NYH16,2016-02-11 01:30,11,15450,15510,15435,15495,130
NYH16,2016-02-11 02:00,11,15485,15485,15225,15295,1011
NYH16,2016-02-11 02:30,11,15295,15300,15095,15195,2176
NYH16,2016-02-11 03:00,11,15190,15200,15070,15105,1693
NYH16,2016-02-11 03:30,11,15115,15185,15085,15115,1053
NYH16,2016-02-11 04:00,11,15130,15140,15095,15140,161
NYH16,2016-02-11 04:30,11,15145,15225,15135,15190,300
NYH16,2016-02-11 05:00,11,15200,15200,15135,15190,107
NYH16,2016-02-11 05:30,11,15180,15185,15080,15090,255
NYH16,2016-02-11 06:00,11,15080,15360,15045,15270,1825
NYH16,2016-02-11 06:30,11,15275,15305,15205,15230,627
NYH16,2016-02-11 07:00,11,15240,15265,15200,15240,467
NYH16,2016-02-11 07:30,11,15245,15335,15245,15260,618
NYH16,2016-02-11 08:00,11,15265,15320,15215,15235,360
NYH16,2016-02-11 08:30,11,15245,15360,15205,15325,1482
NYH16,2016-02-11 09:00,11,15320,15345,15215,15215,982
NYH16,2016-02-11 09:30,11,15220,15255,15135,15145,1004
NYH16,2016-02-11 10:00,11,15140,15215,15130,15150,569
NYH16,2016-02-11 10:30,11,15145,15175,15090,15120,894
NYH16,2016-02-11 11:00,11,15115,15185,15115,15150,290
NYH16,2016-02-11 11:30,11,15145,15180,15075,15170,768
NYH16,2016-02-11 12:00,11,15170,15220,15165,15180,332
NYH16,2016-02-11 12:30,11,15175,15205,15125,15140,293
NYH16,2016-02-11 13:00,11,15135,15160,15090,15090,226
NYH16,2016-02-11 13:30,11,15090,15320,15050,15265,1305
NYH16,2016-02-11 14:00,11,15270,15270,15170,15240,476
NYH16,2016-02-11 14:30,11,15245,15320,15215,15265,893
NYH16,2016-02-11 15:00,11,15265,15265,15230,15260,152
NYH16,2016-02-11 15:30,11,15240,15240,15205,15230,59
NYH16,2016-02-11 17:00,12,15285,15300,15245,15265,53
NYH16,2016-02-11 17:30,12,15270,15270,15180,15180,165
NYH16,2016-02-11 18:00,12,15180,15315,15010,15195,3858
NYH16,2016-02-11 18:30,12,15195,15300,15100,15155,1083
NYH16,2016-02-11 19:00,12,15145,15150,15045,15070,1104
NYH16,2016-02-11 19:30,12,15075,15180,15065,15140,2148
NYH16,2016-02-11 20:00,12,15135,15135,14905,14925,1999
NYH16,2016-02-11 20:30,12,14925,14980,14915,14965,483
NYH16,2016-02-11 21:00,12,14970,15055,14945,15035,619
NYH16,2016-02-11 21:30,12,15025,15325,15020,15285,3092
NYH16,2016-02-11 22:00,12,15285,15295,15070,15150,2503
NYH16,2016-02-11 22:30,12,15145,15270,15130,15240,797
NYH16,2016-02-11 23:00,12,15235,15300,15070,15120,1171
NYH16,2016-02-11 23:30,12,15120,15220,14915,14995,1466
NYH16,2016-02-12 00:00,12,15000,15020,14830,14850,1131
NYH16,2016-02-12 00:30,12,14865,14890,14815,14825,150
NYH16,2016-02-12 01:00,12,14830,14975,14825,14935,498
NYH16,2016-02-12 01:30,12,14935,15005,14900,14990,1419
NYH16,2016-02-12 02:00,12,14995,15145,14980,15045,1750
NYH16,2016-02-12 02:30,12,15040,15070,14980,15050,1731
NYH16,2016-02-12 03:00,12,15050,15115,15015,15075,1019
NYH16,2016-02-12 03:30,12,15075,15115,15045,15095,626
NYH16,2016-02-12 04:00,12,15090,15135,15075,15110,336
NYH16,2016-02-12 04:30,12,15105,15110,15065,15075,323
NYH16,2016-02-12 05:00,12,15080,15110,15070,15110,206
NYH16,2016-02-12 05:30,12,15105,15180,15100,15170,399
NYH16,2016-02-12 06:00,12,15170,15180,15140,15150,253
NYH16,2016-02-12 06:30,12,15155,15185,15145,15160,206
NYH16,2016-02-12 07:00,12,15165,15165,15105,15145,428
NYH16,2016-02-12 07:30,12,15150,15245,15150,15200,860
NYH16,2016-02-12 08:00,12,15205,15215,15165,15200,815
NYH16,2016-02-12 08:30,12,15200,15235,15115,15130,1336
NYH16,2016-02-12 09:00,12,15130,15215,15080,15195,1656
NYH16,2016-02-12 09:30,12,15200,15220,15115,15115,903
NYH16,2016-02-12 10:00,12,15120,15195,15120,15190,1033
NYH16,2016-02-12 10:30,12,15190,15250,15180,15225,1225
NYH16,2016-02-12 11:00,12,15230,15300,15220,15300,737
NYH16,2016-02-12 11:30,12,15295,15335,15275,15315,611
NYH16,2016-02-12 12:00,12,15315,15345,15300,15340,406
NYH16,2016-02-12 12:30,12,15340,15420,15330,15395,447
NYH16,2016-02-12 13:00,12,15395,15525,15385,15515,784
NYH16,2016-02-12 13:30,12,15515,15515,15450,15450,319
NYH16,2016-02-12 14:00,12,15450,15495,15450,15485,316
NYH16,2016-02-12 14:30,12,15485,15520,15450,15500,462
NYH16,2016-02-12 15:00,12,15500,15505,15445,15450,185
NYH16,2016-02-12 15:30,12,15450,15470,15445,15470,108
NYH16,2016-02-14 17:00,16,15460,15650,15455,15600,151
NYH16,2016-02-14 17:30,16,15600,15625,15525,15610,118
NYH16,2016-02-14 18:00,16,15610,15680,15540,15590,1198
NYH16,2016-02-14 18:30,16,15585,15670,15530,15535,545
NYH16,2016-02-14 19:00,16,15540,15640,15525,15595,768
NYH16,2016-02-14 19:30,16,15590,15735,15580,15725,1258
NYH16,2016-02-14 20:00,16,15715,15745,15650,15735,723
NYH16,2016-02-14 20:30,16,15740,15740,15665,15715,290
NYH16,2016-02-14 21:00,16,15720,15730,15700,15715,125
NYH16,2016-02-14 21:30,16,15715,15880,15700,15875,822
NYH16,2016-02-14 22:00,16,15880,15980,15860,15980,1303
NYH16,2016-02-14 22:30,16,15980,15985,15875,15915,1221
NYH16,2016-02-14 23:00,16,15920,16090,15920,16080,1272
NYH16,2016-02-14 23:30,16,16075,16175,16025,16050,2588
NYH16,2016-02-15 00:00,16,16050,16070,15895,15910,746
NYH16,2016-02-15 00:30,16,15910,15975,15910,15945,129
NYH16,2016-02-15 01:00,16,15945,15995,15940,15945,271
NYH16,2016-02-15 01:30,16,15940,15940,15855,15890,548
NYH16,2016-02-15 02:00,16,15895,15895,15755,15860,1198
NYH16,2016-02-15 02:30,16,15865,15915,15835,15835,415
NYH16,2016-02-15 03:00,16,15830,15860,15795,15860,506
NYH16,2016-02-15 03:30,16,15860,15880,15840,15865,194
NYH16,2016-02-15 04:00,16,15860,15920,15850,15900,246
NYH16,2016-02-15 04:30,16,15890,15900,15870,15895,131
NYH16,2016-02-15 05:00,16,15900,15900,15875,15885,204
NYH16,2016-02-15 05:30,16,15890,15935,15885,15920,357
NYH16,2016-02-15 06:00,16,15920,15970,15895,15955,1279
NYH16,2016-02-15 06:30,16,15955,15960,15910,15950,343
NYH16,2016-02-15 07:00,16,15955,15970,15930,15945,557
NYH16,2016-02-15 07:30,16,15945,15955,15905,15910,937
NYH16,2016-02-15 08:00,16,15905,15930,15885,15890,337
NYH16,2016-02-15 08:30,16,15890,15925,15855,15925,664
NYH16,2016-02-15 09:00,16,15925,15930,15905,15905,139
NYH16,2016-02-15 09:30,16,15905,15925,15890,15925,167
NYH16,2016-02-15 10:00,16,15925,15935,15915,15920,257
NYH16,2016-02-15 10:30,16,15915,15950,15905,15945,388
NYH16,2016-02-15 11:00,16,15945,15950,15935,15935,50
NYH16,2016-02-15 11:30,16,15935,15965,15935,15945,75
NYH16,2016-02-15 17:00,16,15950,15985,15940,15945,138
NYH16,2016-02-15 17:30,16,15940,15940,15855,15855,120
NYH16,2016-02-15 18:00,16,15875,16025,15840,16020,1094
NYH16,2016-02-15 18:30,16,16020,16090,15975,16005,667
NYH16,2016-02-15 19:00,16,16005,16045,15915,16035,709
NYH16,2016-02-15 19:30,16,16040,16160,16035,16125,771
NYH16,2016-02-15 20:00,16,16120,16185,16110,16170,570
NYH16,2016-02-15 20:30,16,16165,16175,16130,16135,245
NYH16,2016-02-15 21:00,16,16135,16175,16105,16175,176
NYH16,2016-02-15 21:30,16,16175,16275,16175,16275,859
NYH16,2016-02-15 22:00,16,16280,16355,16255,16265,1129
NYH16,2016-02-15 22:30,16,16255,16270,16110,16225,1461
NYH16,2016-02-15 23:00,16,16225,16235,16115,16220,891
NYH16,2016-02-15 23:30,16,16210,16215,16040,16055,784
NYH16,2016-02-16 00:00,16,16060,16075,16015,16075,333
NYH16,2016-02-16 00:30,16,16075,16085,16055,16085,35
NYH16,2016-02-16 01:00,16,16080,16080,16020,16040,94
NYH16,2016-02-16 01:30,16,16035,16120,16020,16115,555
NYH16,2016-02-16 02:00,16,16115,16115,15985,16015,1007
NYH16,2016-02-16 02:30,16,16015,16065,16000,16055,548
NYH16,2016-02-16 03:00,16,16050,16050,15875,15975,1109
NYH16,2016-02-16 03:30,16,15970,16000,15855,15870,1785
NYH16,2016-02-16 04:00,16,15875,15885,15820,15860,968
NYH16,2016-02-16 04:30,16,15860,15860,15810,15820,399
NYH16,2016-02-16 05:00,16,15830,15880,15830,15845,540
NYH16,2016-02-16 05:30,16,15845,15930,15830,15930,494
NYH16,2016-02-16 06:00,16,15930,15945,15905,15930,304
NYH16,2016-02-16 06:30,16,15940,15955,15890,15890,195
NYH16,2016-02-16 07:00,16,15890,15890,15840,15860,382
NYH16,2016-02-16 07:30,16,15855,15890,15830,15865,212
NYH16,2016-02-16 08:00,16,15860,15905,15850,15885,352
NYH16,2016-02-16 08:30,16,15890,15960,15855,15885,1189
NYH16,2016-02-16 09:00,16,15870,15905,15820,15845,643
NYH16,2016-02-16 09:30,16,15845,15885,15820,15830,469
NYH16,2016-02-16 10:00,16,15825,15840,15760,15805,763
NYH16,2016-02-16 10:30,16,15805,15880,15800,15870,1230
NYH16,2016-02-16 11:00,16,15875,15905,15850,15875,419
NYH16,2016-02-16 11:30,16,15880,15905,15850,15895,127
NYH16,2016-02-16 12:00,16,15900,15925,15895,15895,102
NYH16,2016-02-16 12:30,16,15900,15900,15880,15895,73
NYH16,2016-02-16 13:00,16,15900,15915,15885,15910,91
NYH16,2016-02-16 13:30,16,15920,15930,15900,15905,47
NYH16,2016-02-16 14:00,16,15910,15925,15880,15925,71
NYH16,2016-02-16 14:30,16,15930,15955,15885,15945,261
NYH16,2016-02-16 15:00,16,15945,15965,15940,15950,146
NYH16,2016-02-16 15:30,16,15940,15970,15935,15970,23
NYH16,2016-02-16 17:00,17,15975,16000,15940,15965,51
NYH16,2016-02-16 17:30,17,15965,15995,15920,15995,60
NYH16,2016-02-16 18:00,17,16000,16160,16000,16100,1030
NYH16,2016-02-16 18:30,17,16095,16230,16075,16200,914
NYH16,2016-02-16 19:00,17,16200,16210,15980,16015,1224
NYH16,2016-02-16 19:30,17,16010,16070,15940,16045,1242
NYH16,2016-02-16 20:00,17,16045,16075,15965,16025,776
NYH16,2016-02-16 20:30,17,16015,16045,15955,15965,397
NYH16,2016-02-16 21:00,17,15965,15980,15895,15920,440
NYH16,2016-02-16 21:30,17,15925,15950,15800,15800,962
NYH16,2016-02-16 22:00,17,15800,15850,15705,15745,993
NYH16,2016-02-16 22:30,17,15745,15765,15640,15715,1391
NYH16,2016-02-16 23:00,17,15710,15800,15675,15690,1135
NYH16,2016-02-16 23:30,17,15695,15850,15670,15835,1091
NYH16,2016-02-17 00:00,17,15835,15860,15755,15770,278
NYH16,2016-02-17 00:30,17,15770,15785,15765,15765,30
NYH16,2016-02-17 01:00,17,15775,15785,15680,15690,244
NYH16,2016-02-17 01:30,17,15690,15745,15655,15725,319
NYH16,2016-02-17 02:00,17,15740,15830,15720,15790,510
NYH16,2016-02-17 02:30,17,15795,15850,15775,15835,379
NYH16,2016-02-17 03:00,17,15835,15930,15815,15900,728
NYH16,2016-02-17 03:30,17,15905,15980,15905,15965,608
NYH16,2016-02-17 04:00,17,15970,16060,15950,16050,577
NYH16,2016-02-17 04:30,17,16050,16090,16005,16020,785
NYH16,2016-02-17 05:00,17,16025,16030,16000,16000,259
NYH16,2016-02-17 05:30,17,15995,16060,15985,16020,501
NYH16,2016-02-17 06:00,17,16015,16015,15960,15975,531
NYH16,2016-02-17 06:30,17,15980,16045,15975,16035,577
NYH16,2016-02-17 07:00,17,16040,16060,16005,16020,426
NYH16,2016-02-17 07:30,17,16020,16055,16010,16030,1061
NYH16,2016-02-17 08:00,17,16035,16105,16035,16045,1640
NYH16,2016-02-17 08:30,17,16050,16115,16040,16075,725
NYH16,2016-02-17 09:00,17,16075,16175,16065,16175,1018
NYH16,2016-02-17 09:30,17,16175,16175,16130,16150,787
NYH16,2016-02-17 10:00,17,16150,16170,16135,16165,1492
NYH16,2016-02-17 10:30,17,16170,16195,16135,16150,1622
NYH16,2016-02-17 11:00,17,16155,16170,16135,16160,396
NYH16,2016-02-17 11:30,17,16165,16190,16160,16170,273
NYH16,2016-02-17 12:00,17,16170,16185,16165,16170,119
NYH16,2016-02-17 12:30,17,16170,16170,16100,16140,217
NYH16,2016-02-17 13:00,17,16110,16175,16055,16120,436
NYH16,2016-02-17 13:30,17,16125,16150,16045,16050,324
NYH16,2016-02-17 14:00,17,16060,16095,16045,16075,137
NYH16,2016-02-17 14:30,17,16060,16100,16055,16065,306
NYH16,2016-02-17 15:00,17,16065,16090,16060,16085,159
NYH16,2016-02-17 15:30,17,16090,16165,16090,16165,34
NYH16,2016-02-17 17:00,18,16175,16190,16135,16175,53
NYH16,2016-02-17 17:30,18,16180,16325,16180,16325,188
NYH16,2016-02-17 18:00,18,16310,16350,16230,16230,798
NYH16,2016-02-17 18:30,18,16230,16300,16190,16205,625
NYH16,2016-02-17 19:00,18,16205,16295,16120,16295,1061
NYH16,2016-02-17 19:30,18,16290,16290,16205,16245,592
NYH16,2016-02-17 20:00,18,16235,16245,16175,16225,555
NYH16,2016-02-17 20:30,18,16220,16255,16215,16225,252
NYH16,2016-02-17 21:00,18,16220,16265,16195,16245,383
NYH16,2016-02-17 21:30,18,16245,16280,16195,16200,607
NYH16,2016-02-17 22:00,18,16205,16265,16175,16250,293
NYH16,2016-02-17 22:30,18,16255,16295,16230,16295,264
NYH16,2016-02-17 23:00,18,16295,16360,16255,16320,510
NYH16,2016-02-17 23:30,18,16325,16325,16165,16215,664
NYH16,2016-02-18 00:00,18,16215,16260,16170,16225,266
NYH16,2016-02-18 00:30,18,16215,16225,16200,16210,85
NYH16,2016-02-18 01:00,18,16190,16250,16175,16225,95
NYH16,2016-02-18 01:30,18,16205,16260,16205,16230,230
NYH16,2016-02-18 02:00,18,16230,16230,16130,16130,1064
NYH16,2016-02-18 02:30,18,16130,16130,16070,16085,1329
NYH16,2016-02-18 03:00,18,16085,16135,16080,16135,445
NYH16,2016-02-18 03:30,18,16135,16170,16120,16145,453
NYH16,2016-02-18 04:00,18,16145,16180,16135,16160,274
NYH16,2016-02-18 04:30,18,16160,16195,16160,16195,247
NYH16,2016-02-18 05:00,18,16195,16300,16195,16290,1593
NYH16,2016-02-18 05:30,18,16290,16290,16240,16255,478
NYH16,2016-02-18 06:00,18,16260,16295,16250,16260,444
NYH16,2016-02-18 06:30,18,16255,16265,16225,16265,594
NYH16,2016-02-18 07:00,18,16265,16280,16235,16255,383
NYH16,2016-02-18 07:30,18,16255,16265,16230,16250,1006
NYH16,2016-02-18 08:00,18,16260,16265,16235,16240,539
NYH16,2016-02-18 08:30,18,16240,16240,16150,16210,1310
NYH16,2016-02-18 09:00,18,16210,16235,16165,16235,805
NYH16,2016-02-18 09:30,18,16235,16245,16120,16145,663
NYH16,2016-02-18 10:00,18,16145,16150,16080,16120,1401
NYH16,2016-02-18 10:30,18,16125,16140,16090,16130,493
NYH16,2016-02-18 11:00,18,16135,16140,16090,16110,435
NYH16,2016-02-18 11:30,18,16110,16110,16070,16070,175
NYH16,2016-02-18 12:00,18,16070,16100,16045,16055,157
NYH16,2016-02-18 12:30,18,16055,16070,16015,16045,173
NYH16,2016-02-18 13:00,18,16050,16090,16050,16085,97
NYH16,2016-02-18 13:30,18,16090,16110,16070,16100,85
NYH16,2016-02-18 14:00,18,16105,16105,16025,16035,158
NYH16,2016-02-18 14:30,18,16035,16045,15940,15975,666
NYH16,2016-02-18 15:00,18,15975,15995,15975,15975,54
NYH16,2016-02-18 15:30,18,16000,16000,15980,15990,9
NYH16,2016-02-18 17:00,19,15990,16005,15965,16005,35
NYH16,2016-02-18 17:30,19,16005,16025,15990,16010,87
NYH16,2016-02-18 18:00,19,16015,16025,15955,15985,870
NYH16,2016-02-18 18:30,19,15980,15995,15875,15895,709
NYH16,2016-02-18 19:00,19,15885,15935,15855,15885,662
NYH16,2016-02-18 19:30,19,15890,15930,15825,15845,655
NYH16,2016-02-18 20:00,19,15845,15875,15815,15840,434
NYH16,2016-02-18 20:30,19,15850,15885,15845,15865,242
NYH16,2016-02-18 21:00,19,15865,15905,15855,15870,294
NYH16,2016-02-18 21:30,19,15870,15950,15830,15840,533
NYH16,2016-02-18 22:00,19,15840,15870,15795,15855,470
NYH16,2016-02-18 22:30,19,15860,15890,15835,15855,292
NYH16,2016-02-18 23:00,19,15850,16000,15835,15980,592
NYH16,2016-02-18 23:30,19,15975,16035,15940,15980,685
NYH16,2016-02-19 00:00,19,15985,16025,15975,16015,244
NYH16,2016-02-19 00:30,19,16025,16030,16005,16010,51
NYH16,2016-02-19 01:00,19,16010,16030,15960,15970,201
NYH16,2016-02-19 01:30,19,15970,16005,15935,15970,232
NYH16,2016-02-19 02:00,19,15970,16050,15935,15955,1331
NYH16,2016-02-19 02:30,19,15955,16035,15955,16030,423
NYH16,2016-02-19 03:00,19,16030,16035,15955,15970,458
NYH16,2016-02-19 03:30,19,15970,16000,15950,15985,313
NYH16,2016-02-19 04:00,19,15980,15985,15950,15960,202
NYH16,2016-02-19 04:30,19,15965,15965,15880,15890,425
NYH16,2016-02-19 05:00,19,15890,15915,15870,15905,228
NYH16,2016-02-19 05:30,19,15900,15900,15830,15850,360
NYH16,2016-02-19 06:00,19,15845,15860,15825,15855,133
NYH16,2016-02-19 06:30,19,15850,15920,15850,15920,277
NYH16,2016-02-19 07:00,19,15915,15925,15880,15895,363
NYH16,2016-02-19 07:30,19,15885,15945,15820,15840,810
NYH16,2016-02-19 08:00,19,15835,15850,15805,15850,338
NYH16,2016-02-19 08:30,19,15850,15870,15790,15825,713
NYH16,2016-02-19 09:00,19,15820,15835,15765,15805,855
NYH16,2016-02-19 09:30,19,15805,15855,15805,15820,403
NYH16,2016-02-19 10:00,19,15815,15845,15775,15835,592
NYH16,2016-02-19 10:30,19,15835,15855,15785,15790,461
NYH16,2016-02-19 11:00,19,15795,15800,15760,15780,328
NYH16,2016-02-19 11:30,19,15775,15795,15770,15795,139
NYH16,2016-02-19 12:00,19,15795,15805,15780,15795,89
NYH16,2016-02-19 12:30,19,15790,15795,15760,15785,166
NYH16,2016-02-19 13:00,19,15780,15815,15775,15790,111
NYH16,2016-02-19 13:30,19,15790,15795,15760,15765,56
NYH16,2016-02-19 14:00,19,15765,15800,15765,15800,63
NYH16,2016-02-19 14:30,19,15800,15845,15790,15815,302
NYH16,2016-02-19 15:00,19,15815,15850,15815,15840,54
NYH16,2016-02-19 15:30,19,15835,15835,15820,15830,25
NYH16,2016-02-21 17:00,22,15840,15840,15790,15810,60
NYH16,2016-02-21 17:30,22,15815,15830,15800,15830,48
NYH16,2016-02-21 18:00,22,15835,16000,15810,15975,840
NYH16,2016-02-21 18:30,22,15980,16110,15935,16100,1102
NYH16,2016-02-21 19:00,22,16105,16190,16080,16140,744
NYH16,2016-02-21 19:30,22,16140,16165,16060,16075,663
NYH16,2016-02-21 20:00,22,16080,16130,16040,16060,410
NYH16,2016-02-21 20:30,22,16055,16115,16045,16075,243
NYH16,2016-02-21 21:00,22,16080,16150,16080,16150,271
NYH16,2016-02-21 21:30,22,16150,16160,16105,16120,118
NYH16,2016-02-21 22:00,22,16125,16160,16075,16150,116
NYH16,2016-02-21 22:30,22,16150,16185,16090,16175,285
NYH16,2016-02-21 23:00,22,16175,16175,16110,16150,252
NYH16,2016-02-21 23:30,22,16150,16155,16080,16115,409
NYH16,2016-02-22 00:00,22,16105,16115,16085,16095,116
NYH16,2016-02-22 00:30,22,16090,16100,16075,16075,101
NYH16,2016-02-22 01:00,22,16070,16130,16060,16090,186
NYH16,2016-02-22 01:30,22,16100,16150,16095,16130,193
NYH16,2016-02-22 02:00,22,16140,16225,16135,16190,799
NYH16,2016-02-22 02:30,22,16195,16210,16145,16145,236
NYH16,2016-02-22 03:00,22,16150,16205,16130,16195,352
NYH16,2016-02-22 03:30,22,16200,16265,16185,16265,401
NYH16,2016-02-22 04:00,22,16270,16290,16260,16270,237
NYH16,2016-02-22 04:30,22,16265,16270,16245,16250,78
NYH16,2016-02-22 05:00,22,16250,16290,16250,16290,191
NYH16,2016-02-22 05:30,22,16295,16300,16275,16280,257
NYH16,2016-02-22 06:00,22,16280,16280,16250,16250,195
NYH16,2016-02-22 06:30,22,16250,16250,16225,16240,216
NYH16,2016-02-22 07:00,22,16240,16260,16235,16235,297
NYH16,2016-02-22 07:30,22,16235,16240,16205,16240,338
NYH16,2016-02-22 08:00,22,16240,16240,16210,16220,196
NYH16,2016-02-22 08:30,22,16220,16280,16210,16255,643
NYH16,2016-02-22 09:00,22,16260,16295,16225,16240,561
NYH16,2016-02-22 09:30,22,16245,16265,16225,16235,563
NYH16,2016-02-22 10:00,22,16235,16255,16215,16250,767
NYH16,2016-02-22 10:30,22,16255,16260,16235,16260,242
NYH16,2016-02-22 11:00,22,16260,16260,16250,16255,84
NYH16,2016-02-22 11:30,22,16255,16270,16195,16195,251
NYH16,2016-02-22 12:00,22,16200,16240,16200,16230,67
NYH16,2016-02-22 12:30,22,16235,16270,16235,16250,123
NYH16,2016-02-22 13:00,22,16245,16245,16195,16215,223
NYH16,2016-02-22 13:30,22,16210,16210,16175,16185,118
NYH16,2016-02-22 14:00,22,16185,16205,16155,16195,161
NYH16,2016-02-22 14:30,22,16200,16225,16180,16220,229
NYH16,2016-02-22 15:00,22,16230,16230,16170,16190,106
NYH16,2016-02-22 15:30,22,16185,16195,16185,16185,28
NYH16,2016-02-22 17:00,23,16170,16190,16170,16185,22
NYH16,2016-02-22 17:30,23,16190,16225,16170,16215,113
NYH16,2016-02-22 18:00,23,16220,16350,16215,16315,1027
NYH16,2016-02-22 18:30,23,16315,16335,16200,16230,738
NYH16,2016-02-22 19:00,23,16225,16225,16135,16195,713
NYH16,2016-02-22 19:30,23,16205,16215,16080,16115,1013
NYH16,2016-02-22 20:00,23,16110,16160,16090,16115,307
NYH16,2016-02-22 20:30,23,16120,16155,16100,16135,163
NYH16,2016-02-22 21:00,23,16140,16150,16100,16100,171
NYH16,2016-02-22 21:30,23,16100,16100,16040,16050,545
NYH16,2016-02-22 22:00,23,16045,16145,16010,16075,775
NYH16,2016-02-22 22:30,23,16070,16145,16070,16105,427
NYH16,2016-02-22 23:00,23,16105,16120,16045,16075,273
NYH16,2016-02-22 23:30,23,16075,16130,16035,16065,333
NYH16,2016-02-23 00:00,23,16070,16120,16055,16105,283
NYH16,2016-02-23 00:30,23,16090,16105,16080,16100,47
NYH16,2016-02-23 01:00,23,16090,16100,16025,16050,203
NYH16,2016-02-23 01:30,23,16050,16060,16025,16030,244
NYH16,2016-02-23 02:00,23,16030,16030,15950,15995,816
NYH16,2016-02-23 02:30,23,16000,16075,15990,16045,396
NYH16,2016-02-23 03:00,23,16050,16065,16015,16030,405
NYH16,2016-02-23 03:30,23,16035,16050,15985,16000,324
NYH16,2016-02-23 04:00,23,15995,16030,15980,15985,200
NYH16,2016-02-23 04:30,23,15980,16010,15970,16000,603
NYH16,2016-02-23 05:00,23,16005,16030,15995,16020,233
NYH16,2016-02-23 05:30,23,16020,16035,16005,16015,248
NYH16,2016-02-23 06:00,23,16010,16020,15985,15990,588
NYH16,2016-02-23 06:30,23,15990,16005,15965,15980,243
NYH16,2016-02-23 07:00,23,15980,15980,15930,15950,400
NYH16,2016-02-23 07:30,23,15950,16040,15945,16035,281
NYH16,2016-02-23 08:00,23,16035,16050,16000,16020,327
NYH16,2016-02-23 08:30,23,16015,16040,15990,16010,807
NYH16,2016-02-23 09:00,23,16010,16020,15935,15965,756
NYH16,2016-02-23 09:30,23,15970,15970,15875,15910,829
NYH16,2016-02-23 10:00,23,15905,15920,15865,15885,801
NYH16,2016-02-23 10:30,23,15890,15940,15875,15905,501
NYH16,2016-02-23 11:00,23,15900,15905,15875,15905,207
NYH16,2016-02-23 11:30,23,15900,15930,15890,15925,165
NYH16,2016-02-23 12:00,23,15925,15925,15890,15895,69
NYH16,2016-02-23 12:30,23,15895,15895,15845,15870,203
NYH16,2016-02-23 13:00,23,15875,15920,15870,15895,301
NYH16,2016-02-23 13:30,23,15890,15895,15865,15870,250
NYH16,2016-02-23 14:00,23,15870,15875,15840,15855,365
NYH16,2016-02-23 14:30,23,15850,15900,15845,15860,525
NYH16,2016-02-23 15:00,23,15850,15885,15830,15840,217
NYH16,2016-02-23 15:30,23,15840,15850,15830,15845,43
NYH16,2016-02-23 17:00,24,15830,15845,15785,15820,139
NYH16,2016-02-23 17:30,24,15820,15880,15815,15850,73
NYH16,2016-02-23 18:00,24,15850,15855,15730,15775,1031
NYH16,2016-02-23 18:30,24,15785,15895,15760,15870,811
NYH16,2016-02-23 19:00,24,15870,15975,15850,15920,979
NYH16,2016-02-23 19:30,24,15915,16010,15915,16000,584
NYH16,2016-02-23 20:00,24,16000,16000,15885,15945,677
NYH16,2016-02-23 20:30,24,15950,15950,15920,15935,153
NYH16,2016-02-23 21:00,24,15935,15940,15860,15885,530
NYH16,2016-02-23 21:30,24,15880,15950,15865,15915,330
NYH16,2016-02-23 22:00,24,15900,15900,15820,15850,412
NYH16,2016-02-23 22:30,24,15845,15875,15790,15860,407
NYH16,2016-02-23 23:00,24,15865,15930,15850,15900,392
NYH16,2016-02-23 23:30,24,15890,15920,15865,15910,365
NYH16,2016-02-24 00:00,24,15915,15930,15875,15930,183
NYH16,2016-02-24 00:30,24,15935,15950,15925,15930,86
NYH16,2016-02-24 01:00,24,15925,16085,15925,16035,623
NYH16,2016-02-24 01:30,24,16035,16075,16010,16025,333
NYH16,2016-02-24 02:00,24,16020,16025,15950,15965,481
NYH16,2016-02-24 02:30,24,15960,16000,15930,15955,711
NYH16,2016-02-24 03:00,24,15955,15960,15835,15860,966
NYH16,2016-02-24 03:30,24,15860,15880,15835,15870,693
NYH16,2016-02-24 04:00,24,15870,15875,15815,15845,298
NYH16,2016-02-24 04:30,24,15845,15860,15800,15810,700
NYH16,2016-02-24 05:00,24,15815,15830,15795,15805,249
NYH16,2016-02-24 05:30,24,15805,15805,15775,15785,329
NYH16,2016-02-24 06:00,24,15785,15785,15735,15760,557
NYH16,2016-02-24 06:30,24,15760,15790,15750,15770,367
NYH16,2016-02-24 07:00,24,15770,15795,15710,15710,704
NYH16,2016-02-24 07:30,24,15705,15725,15680,15725,378
NYH16,2016-02-24 08:00,24,15725,15725,15700,15715,207
NYH16,2016-02-24 08:30,24,15715,15715,15600,15625,790
NYH16,2016-02-24 09:00,24,15620,15640,15575,15580,1035
NYH16,2016-02-24 09:30,24,15585,15645,15540,15605,1082
NYH16,2016-02-24 10:00,24,15610,15625,15555,15585,654
NYH16,2016-02-24 10:30,24,15585,15685,15580,15675,953
NYH16,2016-02-24 11:00,24,15675,15710,15660,15665,597
NYH16,2016-02-24 11:30,24,15665,15670,15610,15670,492
NYH16,2016-02-24 12:00,24,15670,15730,15665,15690,378
NYH16,2016-02-24 12:30,24,15690,15720,15670,15705,115
NYH16,2016-02-24 13:00,24,15705,15825,15700,15815,480
NYH16,2016-02-24 13:30,24,15810,15850,15805,15815,347
NYH16,2016-02-24 14:00,24,15820,15960,15820,15935,1106
NYH16,2016-02-24 14:30,24,15935,15970,15910,15940,589
NYH16,2016-02-24 15:00,24,15950,15965,15945,15955,144
NYH16,2016-02-24 15:30,24,15970,15990,15965,15985,41
NYH16,2016-02-24 17:00,25,15995,15995,15945,15975,94
NYH16,2016-02-24 17:30,25,15970,16010,15915,15975,151
NYH16,2016-02-24 18:00,25,15970,16100,15970,16015,946
NYH16,2016-02-24 18:30,25,16015,16090,16010,16080,501
NYH16,2016-02-24 19:00,25,16075,16080,16015,16070,460
NYH16,2016-02-24 19:30,25,16070,16075,15970,16015,481
NYH16,2016-02-24 20:00,25,16015,16055,16015,16035,259
NYH16,2016-02-24 20:30,25,16030,16075,16005,16070,355
NYH16,2016-02-24 21:00,25,16070,16080,16015,16015,317
NYH16,2016-02-24 21:30,25,16020,16040,15955,16020,580
NYH16,2016-02-24 22:00,25,16025,16065,16020,16060,324
NYH16,2016-02-24 22:30,25,16060,16235,16060,16185,1120
NYH16,2016-02-24 23:00,25,16185,16205,16145,16185,649
NYH16,2016-02-24 23:30,25,16180,16205,16145,16175,715
NYH16,2016-02-25 00:00,25,16170,16205,16085,16085,382
NYH16,2016-02-25 00:30,25,16085,16105,16070,16085,149
NYH16,2016-02-25 01:00,25,16085,16085,15950,15975,473
NYH16,2016-02-25 01:30,25,15980,16000,15940,15985,566
NYH16,2016-02-25 02:00,25,15990,16040,15940,15990,1375
NYH16,2016-02-25 02:30,25,15985,16025,15960,15965,725
NYH16,2016-02-25 03:00,25,15965,16035,15965,16030,444
NYH16,2016-02-25 03:30,25,16035,16040,15980,16010,217
NYH16,2016-02-25 04:00,25,16010,16025,15980,16025,386
NYH16,2016-02-25 04:30,25,16020,16085,16020,16075,526
NYH16,2016-02-25 05:00,25,16075,16095,16050,16095,372
NYH16,2016-02-25 05:30,25,16100,16125,16095,16120,328
NYH16,2016-02-25 06:00,25,16120,16165,16120,16130,480
NYH16,2016-02-25 06:30,25,16125,16135,16095,16095,321
NYH16,2016-02-25 07:00,25,16090,16105,16070,16095,343
NYH16,2016-02-25 07:30,25,16100,16140,16070,16120,560
NYH16,2016-02-25 08:00,25,16120,16175,16120,16140,378
NYH16,2016-02-25 08:30,25,16135,16185,16085,16095,906
NYH16,2016-02-25 09:00,25,16080,16120,16035,16115,833
NYH16,2016-02-25 09:30,25,16115,16135,16065,16065,500
NYH16,2016-02-25 10:00,25,16070,16085,16030,16075,744
NYH16,2016-02-25 10:30,25,16075,16120,16050,16115,395
NYH16,2016-02-25 11:00,25,16115,16130,16100,16105,211
NYH16,2016-02-25 11:30,25,16105,16110,16070,16100,232
NYH16,2016-02-25 12:00,25,16100,16165,16100,16165,172
NYH16,2016-02-25 12:30,25,16165,16225,16165,16225,420
NYH16,2016-02-25 13:00,25,16220,16230,16195,16195,268
NYH16,2016-02-25 13:30,25,16200,16200,16155,16165,105
NYH16,2016-02-25 14:00,25,16165,16210,16165,16195,172
NYH16,2016-02-25 14:30,25,16200,16260,16185,16255,286
NYH16,2016-02-25 15:00,25,16260,16265,16235,16250,149
NYH16,2016-02-25 15:30,25,16250,16290,16240,16285,58
NYH16,2016-02-25 17:00,26,16270,16280,16240,16245,83
NYH16,2016-02-25 17:30,26,16245,16335,16240,16335,113
NYH16,2016-02-25 18:00,26,16330,16475,16325,16405,1158
NYH16,2016-02-25 18:30,26,16405,16435,16395,16425,1327
NYH16,2016-02-25 19:00,26,16425,16425,16340,16365,754
NYH16,2016-02-25 19:30,26,16370,16385,16255,16270,711
NYH16,2016-02-25 20:00,26,16275,16350,16250,16345,612
NYH16,2016-02-25 20:30,26,16350,16385,16335,16360,287
NYH16,2016-02-25 21:00,26,16360,16360,16315,16335,271
NYH16,2016-02-25 21:30,26,16335,16370,16285,16335,439
NYH16,2016-02-25 22:00,26,16330,16350,16305,16320,194
NYH16,2016-02-25 22:30,26,16325,16350,16300,16305,94
NYH16,2016-02-25 23:00,26,16315,16340,16245,16250,417
NYH16,2016-02-25 23:30,26,16260,16280,16205,16210,886
NYH16,2016-02-26 00:00,26,16215,16280,16205,16245,317
NYH16,2016-02-26 00:30,26,16240,16265,16235,16260,57
NYH16,2016-02-26 01:00,26,16260,16325,16250,16305,214
NYH16,2016-02-26 01:30,26,16310,16340,16290,16325,220
NYH16,2016-02-26 02:00,26,16330,16375,16295,16350,677
NYH16,2016-02-26 02:30,26,16360,16380,16340,16355,329
NYH16,2016-02-26 03:00,26,16360,16395,16350,16390,301
NYH16,2016-02-26 03:30,26,16395,16410,16380,16410,170
NYH16,2016-02-26 04:00,26,16410,16430,16400,16400,328
NYH16,2016-02-26 04:30,26,16400,16400,16380,16390,304
NYH16,2016-02-26 05:00,26,16390,16390,16355,16360,183
NYH16,2016-02-26 05:30,26,16365,16380,16295,16300,434
NYH16,2016-02-26 06:00,26,16305,16315,16270,16305,339
NYH16,2016-02-26 06:30,26,16300,16310,16275,16305,280
NYH16,2016-02-26 07:00,26,16310,16350,16300,16345,380
NYH16,2016-02-26 07:30,26,16350,16440,16345,16425,1360
NYH16,2016-02-26 08:00,26,16420,16450,16400,16430,375
NYH16,2016-02-26 08:30,26,16430,16445,16380,16410,1306
NYH16,2016-02-26 09:00,26,16415,16430,16375,16405,1490
NYH16,2016-02-26 09:30,26,16410,16495,16410,16495,698
NYH16,2016-02-26 10:00,26,16495,16540,16475,16475,1164
NYH16,2016-02-26 10:30,26,16475,16490,16440,16445,1021
NYH16,2016-02-26 11:00,26,16435,16435,16390,16410,546
NYH16,2016-02-26 11:30,26,16410,16440,16400,16420,320
NYH16,2016-02-26 12:00,26,16430,16440,16395,16395,92
NYH16,2016-02-26 12:30,26,16395,16410,16335,16360,341
NYH16,2016-02-26 13:00,26,16365,16385,16355,16370,97
NYH16,2016-02-26 13:30,26,16365,16365,16320,16345,122
NYH16,2016-02-26 14:00,26,16350,16385,16320,16325,295
NYH16,2016-02-26 14:30,26,16325,16365,16325,16335,163
NYH16,2016-02-26 15:00,26,16330,16355,16310,16320,121
NYH16,2016-02-26 15:30,26,16320,16345,16320,16330,16
NYH16,2016-02-28 17:00,29,16320,16330,16290,16325,137
NYH16,2016-02-28 17:30,29,16325,16360,16300,16335,147
NYH16,2016-02-28 18:00,29,16340,16470,16340,16470,835
NYH16,2016-02-28 18:30,29,16460,16460,16375,16410,535
NYH16,2016-02-28 19:00,29,16405,16430,16290,16295,495
NYH16,2016-02-28 19:30,29,16295,16325,16230,16240,872
NYH16,2016-02-28 20:00,29,16235,16295,16200,16255,642
NYH16,2016-02-28 20:30,29,16255,16310,16250,16310,210
NYH16,2016-02-28 21:00,29,16305,16320,16280,16285,184
NYH16,2016-02-28 21:30,29,16280,16340,16275,16320,444
NYH16,2016-02-28 22:00,29,16315,16335,16275,16315,252
NYH16,2016-02-28 22:30,29,16310,16320,16210,16220,322
NYH16,2016-02-28 23:00,29,16215,16240,16130,16155,670
NYH16,2016-02-28 23:30,29,16150,16155,16060,16060,619
NYH16,2016-02-29 00:00,29,16065,16075,15945,15975,786
NYH16,2016-02-29 00:30,29,15980,16015,15980,16010,147
NYH16,2016-02-29 01:00,29,16015,16040,15990,16030,226
NYH16,2016-02-29 01:30,29,16025,16035,15960,15980,686
NYH16,2016-02-29 02:00,29,15980,16010,15905,15970,835
NYH16,2016-02-29 02:30,29,15975,15995,15910,15915,328
NYH16,2016-02-29 03:00,29,15915,15985,15915,15945,388
NYH16,2016-02-29 03:30,29,15950,15975,15950,15965,187
NYH16,2016-02-29 04:00,29,15970,16065,15970,16010,919
NYH16,2016-02-29 04:30,29,16005,16020,15990,16000,186
NYH16,2016-02-29 05:00,29,16000,16025,15990,16005,220
NYH16,2016-02-29 05:30,29,16005,16065,16005,16065,272
NYH16,2016-02-29 06:00,29,16070,16095,16045,16090,285
NYH16,2016-02-29 06:30,29,16090,16125,16065,16075,290
NYH16,2016-02-29 07:00,29,16075,16095,16075,16090,151
NYH16,2016-02-29 07:30,29,16100,16165,16100,16140,441
NYH16,2016-02-29 08:00,29,16140,16140,16095,16110,368
NYH16,2016-02-29 08:30,29,16115,16115,16035,16045,1023
NYH16,2016-02-29 09:00,29,16035,16070,15990,16030,1203
NYH16,2016-02-29 09:30,29,16040,16085,16020,16080,616
NYH16,2016-02-29 10:00,29,16080,16135,16065,16105,906
NYH16,2016-02-29 10:30,29,16100,16150,16095,16120,496
NYH16,2016-02-29 11:00,29,16125,16135,16105,16120,164
NYH16,2016-02-29 11:30,29,16120,16155,16110,16155,221
NYH16,2016-02-29 12:00,29,16155,16160,16135,16135,73
NYH16,2016-02-29 12:30,29,16130,16145,16115,16140,63
NYH16,2016-02-29 13:00,29,16135,16140,16060,16085,115
NYH16,2016-02-29 13:30,29,16085,16090,16050,16065,100
NYH16,2016-02-29 14:00,29,16065,16065,16005,16050,314
NYH16,2016-02-29 14:30,29,16040,16050,15990,15990,694
NYH16,2016-02-29 15:00,29,15985,16010,15970,16000,292
NYH16,2016-02-29 15:30,29,16005,16010,15985,15990,19
NYH16,2016-02-29 17:00,1,15975,15975,15910,15955,122
NYH16,2016-02-29 17:30,1,15955,16020,15945,16015,104
NYH16,2016-02-29 18:00,1,16020,16100,15940,15945,578
NYH16,2016-02-29 18:30,1,15950,16045,15950,15965,382
NYH16,2016-02-29 19:00,1,15965,16045,15950,15960,476
NYH16,2016-02-29 19:30,1,15960,16015,15865,15870,607
NYH16,2016-02-29 20:00,1,15865,15935,15860,15935,351
NYH16,2016-02-29 20:30,1,15930,15935,15905,15915,121
NYH16,2016-02-29 21:00,1,15915,15960,15905,15960,146
NYH16,2016-02-29 21:30,1,15960,16070,15960,16070,300
NYH16,2016-02-29 22:00,1,16075,16100,16035,16040,192
NYH16,2016-02-29 22:30,1,16035,16100,16035,16075,129
NYH16,2016-02-29 23:00,1,16085,16090,15965,16010,273
NYH16,2016-02-29 23:30,1,16000,16095,15990,16085,293
NYH16,2016-03-01 00:00,1,16085,16115,16065,16080,186
NYH16,2016-03-01 00:30,1,16080,16085,16070,16080,42
NYH16,2016-03-01 01:00,1,16085,16165,16085,16145,155
NYH16,2016-03-01 01:30,1,16145,16195,16145,16175,176
NYH16,2016-03-01 02:00,1,16185,16240,16140,16240,494
NYH16,2016-03-01 02:30,1,16240,16285,16230,16230,477
NYH16,2016-03-01 03:00,1,16230,16255,16205,16235,280
NYH16,2016-03-01 03:30,1,16230,16240,16210,16220,125
NYH16,2016-03-01 04:00,1,16220,16285,16215,16280,505
NYH16,2016-03-01 04:30,1,16285,16295,16255,16260,167
NYH16,2016-03-01 05:00,1,16260,16285,16245,16275,177
NYH16,2016-03-01 05:30,1,16275,16280,16235,16235,104
NYH16,2016-03-01 06:00,1,16235,16260,16235,16255,215
NYH16,2016-03-01 06:30,1,16255,16265,16240,16245,103
NYH16,2016-03-01 07:00,1,16245,16260,16205,16215,212
NYH16,2016-03-01 07:30,1,16220,16235,16220,16230,390
NYH16,2016-03-01 08:00,1,16235,16260,16230,16250,257
NYH16,2016-03-01 08:30,1,16250,16285,16215,16265,754
NYH16,2016-03-01 09:00,1,16270,16400,16270,16395,2533
NYH16,2016-03-01 09:30,1,16395,16425,16355,16360,1527
NYH16,2016-03-01 10:00,1,16360,16445,16360,16435,1730
NYH16,2016-03-01 10:30,1,16440,16495,16435,16495,700
NYH16,2016-03-01 11:00,1,16495,16585,16495,16555,1051
NYH16,2016-03-01 11:30,1,16560,16570,16540,16560,225
NYH16,2016-03-01 12:00,1,16550,16580,16535,16565,163
NYH16,2016-03-01 12:30,1,16570,16595,16565,16570,140
NYH16,2016-03-01 13:00,1,16580,16595,16555,16570,115
NYH16,2016-03-01 13:30,1,16575,16590,16560,16590,164
NYH16,2016-03-01 14:00,1,16590,16600,16550,16550,168
NYH16,2016-03-01 14:30,1,16545,16555,16520,16555,345
NYH16,2016-03-01 15:00,1,16560,16560,16520,16550,543
NYH16,2016-03-01 15:30,1,16550,16555,16545,16550,43
NYH16,2016-03-01 17:00,2,16575,16580,16550,16575,55
NYH16,2016-03-01 17:30,2,16570,16590,16545,16545,190
NYH16,2016-03-01 18:00,2,16545,16560,16485,16515,652
NYH16,2016-03-01 18:30,2,16515,16565,16510,16550,271
NYH16,2016-03-01 19:00,2,16555,16685,16550,16645,963
NYH16,2016-03-01 19:30,2,16640,16720,16625,16710,668
NYH16,2016-03-01 20:00,2,16695,16775,16680,16740,737
NYH16,2016-03-01 20:30,2,16740,16745,16710,16735,226
NYH16,2016-03-01 21:00,2,16730,16730,16695,16710,281
NYH16,2016-03-01 21:30,2,16720,16775,16690,16750,338
NYH16,2016-03-01 22:00,2,16750,16810,16740,16770,442
NYH16,2016-03-01 22:30,2,16775,16820,16740,16750,262
NYH16,2016-03-01 23:00,2,16745,16790,16740,16770,200
NYH16,2016-03-01 23:30,2,16775,16810,16750,16750,432
NYH16,2016-03-02 00:00,2,16755,16785,16740,16740,190
NYH16,2016-03-02 00:30,2,16740,16815,16740,16815,101
NYH16,2016-03-02 01:00,2,16795,16800,16755,16770,353
NYH16,2016-03-02 01:30,2,16770,16790,16750,16770,183
NYH16,2016-03-02 02:00,2,16770,16785,16740,16770,455
NYH16,2016-03-02 02:30,2,16765,16835,16755,16815,539
NYH16,2016-03-02 03:00,2,16815,16835,16785,16785,446
NYH16,2016-03-02 03:30,2,16795,16805,16750,16755,170
NYH16,2016-03-02 04:00,2,16755,16775,16750,16755,67
NYH16,2016-03-02 04:30,2,16760,16770,16740,16745,115
NYH16,2016-03-02 05:00,2,16740,16765,16740,16765,155
NYH16,2016-03-02 05:30,2,16760,16795,16760,16780,131
NYH16,2016-03-02 06:00,2,16780,16780,16765,16780,177
NYH16,2016-03-02 06:30,2,16785,16815,16785,16785,152
NYH16,2016-03-02 07:00,2,16785,16825,16775,16790,395
NYH16,2016-03-02 07:30,2,16790,16790,16735,16765,510
NYH16,2016-03-02 08:00,2,16760,16775,16745,16745,262
NYH16,2016-03-02 08:30,2,16750,16775,16690,16700,1149
NYH16,2016-03-02 09:00,2,16700,16770,16685,16745,595
NYH16,2016-03-02 09:30,2,16745,16765,16680,16760,1034
NYH16,2016-03-02 10:00,2,16760,16795,16750,16780,498
NYH16,2016-03-02 10:30,2,16780,16790,16720,16720,414
NYH16,2016-03-02 11:00,2,16720,16730,16705,16720,236
NYH16,2016-03-02 11:30,2,16715,16745,16710,16730,371
NYH16,2016-03-02 12:00,2,16725,16730,16655,16700,360
NYH16,2016-03-02 12:30,2,16700,16715,16655,16655,104
NYH16,2016-03-02 13:00,2,16655,16670,16620,16665,316
NYH16,2016-03-02 13:30,2,16660,16725,16655,16690,231
NYH16,2016-03-02 14:00,2,16685,16705,16665,16675,116
NYH16,2016-03-02 14:30,2,16680,16725,16670,16705,175
NYH16,2016-03-02 15:00,2,16705,16725,16690,16700,191
NYH16,2016-03-02 15:30,2,16695,16705,16695,16695,33
NYH16,2016-03-02 17:00,3,16700,16705,16690,16690,41
NYH16,2016-03-02 17:30,3,16700,16715,16655,16695,66
NYH16,2016-03-02 18:00,3,16700,16865,16700,16835,1093
NYH16,2016-03-02 18:30,3,16835,16955,16795,16940,978
NYH16,2016-03-02 19:00,3,16940,16960,16905,16920,623
NYH16,2016-03-02 19:30,3,16920,16950,16915,16940,327
NYH16,2016-03-02 20:00,3,16935,16935,16845,16895,484
NYH16,2016-03-02 20:30,3,16895,16895,16835,16860,232
NYH16,2016-03-02 21:00,3,16855,16895,16845,16895,138
NYH16,2016-03-02 21:30,3,16890,16930,16855,16895,410
NYH16,2016-03-02 22:00,3,16895,16930,16860,16910,362
NYH16,2016-03-02 22:30,3,16910,16940,16885,16910,251
NYH16,2016-03-02 23:00,3,16920,16960,16920,16940,232
NYH16,2016-03-02 23:30,3,16935,16965,16870,16960,532
NYH16,2016-03-03 00:00,3,16965,16995,16945,16970,219
NYH16,2016-03-03 00:30,3,16970,16970,16920,16935,129
NYH16,2016-03-03 01:00,3,16925,16950,16915,16950,159
NYH16,2016-03-03 01:30,3,16960,16975,16935,16965,313
NYH16,2016-03-03 02:00,3,16965,16975,16895,16905,598
NYH16,2016-03-03 02:30,3,16910,16930,16870,16890,449
NYH16,2016-03-03 03:00,3,16890,16930,16890,16930,229
NYH16,2016-03-03 03:30,3,16930,16940,16910,16925,185
NYH16,2016-03-03 04:00,3,16925,16940,16915,16915,95
NYH16,2016-03-03 04:30,3,16920,16940,16920,16940,127
NYH16,2016-03-03 05:00,3,16940,16940,16915,16920,182
NYH16,2016-03-03 05:30,3,16920,16920,16885,16900,217
NYH16,2016-03-03 06:00,3,16900,16905,16895,16895,221
NYH16,2016-03-03 06:30,3,16900,16900,16865,16885,156
NYH16,2016-03-03 07:00,3,16885,16890,16870,16885,142
NYH16,2016-03-03 07:30,3,16885,16885,16855,16875,130
NYH16,2016-03-03 08:00,3,16870,16875,16860,16865,210
NYH16,2016-03-03 08:30,3,16865,16865,16810,16820,702
NYH16,2016-03-03 09:00,3,16825,16840,16790,16830,687
NYH16,2016-03-03 09:30,3,16835,16885,16830,16865,560
NYH16,2016-03-03 10:00,3,16865,16875,16785,16790,544
NYH16,2016-03-03 10:30,3,16790,16820,16775,16815,395
NYH16,2016-03-03 11:00,3,16820,16845,16810,16820,198
NYH16,2016-03-03 11:30,3,16815,16825,16805,16825,127
NYH16,2016-03-03 12:00,3,16820,16835,16810,16810,92
NYH16,2016-03-03 12:30,3,16815,16855,16815,16830,118
NYH16,2016-03-03 13:00,3,16835,16850,16820,16825,101
NYH16,2016-03-03 13:30,3,16830,16855,16820,16835,131
NYH16,2016-03-03 14:00,3,16840,16855,16820,16830,171
NYH16,2016-03-03 14:30,3,16840,16880,16840,16865,219
NYH16,2016-03-03 15:00,3,16865,16870,16850,16850,115
NYH16,2016-03-03 15:30,3,16855,16880,16850,16870,53
NYH16,2016-03-03 17:00,4,16890,16900,16875,16885,61
NYH16,2016-03-03 17:30,4,16885,16920,16875,16920,83
NYH16,2016-03-03 18:00,4,16925,16945,16865,16920,614
NYH16,2016-03-03 18:30,4,16915,16960,16900,16930,331
NYH16,2016-03-03 19:00,4,16935,16940,16905,16910,295
NYH16,2016-03-03 19:30,4,16910,16950,16895,16900,494
NYH16,2016-03-03 20:00,4,16895,16970,16895,16965,281
NYH16,2016-03-03 20:30,4,16965,16985,16960,16975,168
NYH16,2016-03-03 21:00,4,16970,17040,16965,17035,387
NYH16,2016-03-03 21:30,4,17040,17055,16985,17005,319
NYH16,2016-03-03 22:00,4,17000,17010,16940,16955,219
NYH16,2016-03-03 22:30,4,16960,17010,16920,16995,264
NYH16,2016-03-03 23:00,4,17010,17015,16945,16980,300
NYH16,2016-03-03 23:30,4,16980,17020,16965,17010,330
NYH16,2016-03-04 00:00,4,17010,17025,16985,17000,120
NYH16,2016-03-04 00:30,4,16995,17005,16980,17005,41
NYH16,2016-03-04 01:00,4,17005,17030,16980,17030,107
NYH16,2016-03-04 01:30,4,17030,17040,16990,16995,151
NYH16,2016-03-04 02:00,4,17000,17015,16965,16970,250
NYH16,2016-03-04 02:30,4,16970,17000,16970,16980,89
NYH16,2016-03-04 03:00,4,16975,16975,16930,16950,272
NYH16,2016-03-04 03:30,4,16950,16985,16950,16965,194
NYH16,2016-03-04 04:00,4,16965,16990,16965,16975,192
NYH16,2016-03-04 04:30,4,16980,16995,16970,16990,99
NYH16,2016-03-04 05:00,4,16990,17030,16990,17000,197
NYH16,2016-03-04 05:30,4,17000,17035,17000,17035,139
NYH16,2016-03-04 06:00,4,17035,17040,17015,17030,135
NYH16,2016-03-04 06:30,4,17035,17045,17025,17035,149
NYH16,2016-03-04 07:00,4,17040,17075,17025,17065,235
NYH16,2016-03-04 07:30,4,17070,17165,17010,17015,2080
NYH16,2016-03-04 08:00,4,17015,17090,16975,17050,1003
NYH16,2016-03-04 08:30,4,17055,17085,16895,16935,1178
NYH16,2016-03-04 09:00,4,16940,17020,16900,17010,647
NYH16,2016-03-04 09:30,4,17020,17100,17010,17075,622
NYH16,2016-03-04 10:00,4,17080,17125,17070,17100,297
NYH16,2016-03-04 10:30,4,17100,17120,17070,17110,169
NYH16,2016-03-04 11:00,4,17115,17115,17090,17095,120
NYH16,2016-03-04 11:30,4,17095,17110,17080,17095,189
NYH16,2016-03-04 12:00,4,17080,17115,17075,17115,92
NYH16,2016-03-04 12:30,4,17115,17185,17110,17165,244
NYH16,2016-03-04 13:00,4,17165,17180,17100,17105,165
NYH16,2016-03-04 13:30,4,17100,17115,17025,17045,184
NYH16,2016-03-04 14:00,4,17050,17110,17015,17105,183
NYH16,2016-03-04 14:30,4,17105,17115,17065,17070,227
NYH16,2016-03-04 15:00,4,17070,17070,17025,17040,116
NYH16,2016-03-04 15:30,4,17035,17065,17035,17055,38
NYH16,2016-03-06 17:00,7,17040,17080,17030,17080,117
NYH16,2016-03-06 17:30,7,17080,17085,17015,17030,81
NYH16,2016-03-06 18:00,7,17035,17045,16925,16925,557
NYH16,2016-03-06 18:30,7,16925,16955,16915,16925,349
NYH16,2016-03-06 19:00,7,16920,16960,16915,16960,227
NYH16,2016-03-06 19:30,7,16955,16975,16920,16960,258
NYH16,2016-03-06 20:00,7,16960,16965,16935,16940,160
NYH16,2016-03-06 20:30,7,16945,16945,16895,16905,224
NYH16,2016-03-06 21:00,7,16905,16910,16875,16900,145
NYH16,2016-03-06 21:30,7,16905,16940,16900,16935,223
NYH16,2016-03-06 22:00,7,16935,16955,16930,16940,157
NYH16,2016-03-06 22:30,7,16930,16960,16920,16925,137
NYH16,2016-03-06 23:00,7,16925,16935,16905,16910,152
NYH16,2016-03-06 23:30,7,16910,16930,16910,16915,188
NYH16,2016-03-07 00:00,7,16915,16960,16900,16945,123
NYH16,2016-03-07 00:30,7,16940,16940,16915,16920,47
NYH16,2016-03-07 01:00,7,16930,16955,16915,16925,133
NYH16,2016-03-07 01:30,7,16925,16960,16925,16940,206
NYH16,2016-03-07 02:00,7,16940,16980,16920,16945,348
NYH16,2016-03-07 02:30,7,16940,16940,16885,16905,216
NYH16,2016-03-07 03:00,7,16905,16930,16905,16915,165
NYH16,2016-03-07 03:30,7,16915,16920,16835,16845,368
NYH16,2016-03-07 04:00,7,16845,16860,16825,16835,241
NYH16,2016-03-07 04:30,7,16830,16840,16810,16815,158
NYH16,2016-03-07 05:00,7,16815,16840,16815,16840,180
NYH16,2016-03-07 05:30,7,16840,16840,16820,16820,125
NYH16,2016-03-07 06:00,7,16820,16840,16820,16830,143
NYH16,2016-03-07 06:30,7,16830,16845,16820,16845,151
NYH16,2016-03-07 07:00,7,16845,16850,16815,16820,135
NYH16,2016-03-07 07:30,7,16815,16825,16785,16805,289
NYH16,2016-03-07 08:00,7,16805,16830,16805,16820,233
NYH16,2016-03-07 08:30,7,16825,16850,16810,16825,558
NYH16,2016-03-07 09:00,7,16820,16890,16815,16860,902
NYH16,2016-03-07 09:30,7,16865,16890,16855,16860,499
NYH16,2016-03-07 10:00,7,16860,16895,16855,16885,444
NYH16,2016-03-07 10:30,7,16890,16930,16885,16905,497
NYH16,2016-03-07 11:00,7,16905,16915,16890,16905,218
NYH16,2016-03-07 11:30,7,16910,16920,16905,16920,329
NYH16,2016-03-07 12:00,7,16925,16945,16895,16895,109
NYH16,2016-03-07 12:30,7,16890,16890,16860,16880,131
NYH16,2016-03-07 13:00,7,16875,16875,16810,16815,236
NYH16,2016-03-07 13:30,7,16815,16820,16785,16800,166
NYH16,2016-03-07 14:00,7,16795,16850,16775,16840,79
NYH16,2016-03-07 14:30,7,16840,16880,16840,16870,178
NYH16,2016-03-07 15:00,7,16870,16900,16865,16880,135
NYH16,2016-03-07 15:30,7,16885,16905,16885,16885,10
NYH16,2016-03-07 17:00,8,16875,16875,16860,16870,23
NYH16,2016-03-07 17:30,8,16870,16910,16855,16890,65
NYH16,2016-03-07 18:00,8,16885,16910,16800,16810,705
NYH16,2016-03-07 18:30,8,16805,16805,16715,16720,579
NYH16,2016-03-07 19:00,8,16720,16745,16695,16705,431
NYH16,2016-03-07 19:30,8,16700,16710,16605,16625,913
NYH16,2016-03-07 20:00,8,16620,16650,16575,16640,523
NYH16,2016-03-07 20:30,8,16635,16665,16630,16645,344
NYH16,2016-03-07 21:00,8,16640,16665,16625,16635,261
NYH16,2016-03-07 21:30,8,16635,16710,16635,16670,445
NYH16,2016-03-07 22:00,8,16670,16760,16670,16740,334
NYH16,2016-03-07 22:30,8,16740,16855,16720,16855,734
NYH16,2016-03-07 23:00,8,16855,16870,16775,16805,503
NYH16,2016-03-07 23:30,8,16805,16820,16765,16780,305
NYH16,2016-03-08 00:00,8,16770,16815,16760,16800,205
NYH16,2016-03-08 00:30,8,16790,16790,16765,16790,191
NYH16,2016-03-08 01:00,8,16785,16795,16730,16730,92
NYH16,2016-03-08 01:30,8,16730,16745,16710,16715,168
NYH16,2016-03-08 02:00,8,16715,16735,16665,16685,939
NYH16,2016-03-08 02:30,8,16680,16720,16680,16685,426
NYH16,2016-03-08 03:00,8,16690,16720,16675,16720,532
NYH16,2016-03-08 03:30,8,16720,16725,16675,16675,221
NYH16,2016-03-08 04:00,8,16675,16680,16635,16650,166
NYH16,2016-03-08 04:30,8,16650,16690,16650,16670,222
NYH16,2016-03-08 05:00,8,16670,16715,16665,16690,230
NYH16,2016-03-08 05:30,8,16695,16720,16695,16715,82
NYH16,2016-03-08 06:00,8,16720,16800,16720,16745,527
NYH16,2016-03-08 06:30,8,16750,16755,16725,16740,155
NYH16,2016-03-08 07:00,8,16740,16750,16710,16735,174
NYH16,2016-03-08 07:30,8,16730,16785,16730,16755,323
NYH16,2016-03-08 08:00,8,16755,16760,16715,16715,245
NYH16,2016-03-08 08:30,8,16715,16715,16660,16680,799
NYH16,2016-03-08 09:00,8,16675,16705,16645,16650,459
NYH16,2016-03-08 09:30,8,16645,16685,16595,16615,376
NYH16,2016-03-08 10:00,8,16615,16670,16610,16650,436
NYH16,2016-03-08 10:30,8,16645,16695,16645,16685,297
NYH16,2016-03-08 11:00,8,16680,16735,16660,16710,431
NYH16,2016-03-08 11:30,8,16720,16720,16680,16700,290
NYH16,2016-03-08 12:00,8,16695,16725,16675,16725,78
NYH16,2016-03-08 12:30,8,16740,16760,16725,16730,93
NYH16,2016-03-08 13:00,8,16730,16750,16700,16700,155
NYH16,2016-03-08 13:30,8,16700,16700,16665,16690,42
NYH16,2016-03-08 14:00,8,16695,16695,16645,16645,86
NYH16,2016-03-08 14:30,8,16640,16660,16620,16655,217
NYH16,2016-03-08 15:00,8,16650,16705,16650,16690,113
NYH16,2016-03-08 15:30,8,16685,16705,16665,16675,41
NYH16,2016-03-08 17:00,9,16670,16700,16665,16670,26
NYH16,2016-03-08 17:30,9,16675,16720,16650,16650,54
NYH16,2016-03-08 18:00,9,16650,16655,16545,16625,688
NYH16,2016-03-08 18:30,9,16625,16625,16525,16540,431
NYH16,2016-03-08 19:00,9,16535,16575,16530,16530,251
NYH16,2016-03-08 19:30,9,16530,16610,16495,16565,619
NYH16,2016-03-08 20:00,9,16560,16560,16520,16525,202
NYH16,2016-03-08 20:30,9,16520,16570,16520,16555,160
NYH16,2016-03-08 21:00,9,16550,16605,16545,16580,302
NYH16,2016-03-08 21:30,9,16575,16590,16540,16590,190
NYH16,2016-03-08 22:00,9,16585,16590,16555,16580,82
NYH16,2016-03-08 22:30,9,16585,16635,16585,16595,193
NYH16,2016-03-08 23:00,9,16595,16715,16595,16660,633
NYH16,2016-03-08 23:30,9,16660,16670,16635,16645,342
NYH16,2016-03-09 00:00,9,16645,16675,16630,16645,145
NYH16,2016-03-09 00:30,9,16650,16665,16645,16650,34
NYH16,2016-03-09 01:00,9,16670,16680,16640,16640,82
NYH16,2016-03-09 01:30,9,16640,16655,16600,16600,170
NYH16,2016-03-09 02:00,9,16625,16665,16590,16655,460
NYH16,2016-03-09 02:30,9,16650,16705,16650,16655,240
NYH16,2016-03-09 03:00,9,16655,16705,16655,16685,203
NYH16,2016-03-09 03:30,9,16685,16695,16655,16660,222
NYH16,2016-03-09 04:00,9,16665,16670,16620,16625,160
NYH16,2016-03-09 04:30,9,16615,16665,16615,16665,132
NYH16,2016-03-09 05:00,9,16665,16700,16665,16685,111
NYH16,2016-03-09 05:30,9,16685,16710,16670,16690,104
NYH16,2016-03-09 06:00,9,16690,16730,16690,16720,178
NYH16,2016-03-09 06:30,9,16720,16725,16705,16705,213
NYH16,2016-03-09 07:00,9,16710,16760,16710,16745,205
NYH16,2016-03-09 07:30,9,16740,16745,16725,16735,161
NYH16,2016-03-09 08:00,9,16740,16755,16725,16745,181
NYH16,2016-03-09 08:30,9,16740,16750,16705,16720,378
NYH16,2016-03-09 09:00,9,16720,16735,16655,16685,452
NYH16,2016-03-09 09:30,9,16690,16755,16675,16695,624
NYH16,2016-03-09 10:00,9,16690,16750,16690,16740,320
NYH16,2016-03-09 10:30,9,16745,16770,16710,16770,391
NYH16,2016-03-09 11:00,9,16770,16770,16755,16765,256
NYH16,2016-03-09 11:30,9,16765,16765,16720,16745,305
NYH16,2016-03-09 12:00,9,16745,16750,16720,16725,83
NYH16,2016-03-09 12:30,9,16735,16795,16730,16795,142
NYH16,2016-03-09 13:00,9,16800,16825,16800,16805,224
NYH16,2016-03-09 13:30,9,16805,16810,16780,16800,141
NYH16,2016-03-09 14:00,9,16795,16805,16760,16780,104
NYH16,2016-03-09 14:30,9,16780,16805,16770,16805,136
NYH16,2016-03-09 15:00,9,16795,16820,16785,16800,143
NYH16,2016-03-09 15:30,9,16790,16820,16775,16790,53
NYH16,2016-03-09 17:00,10,16800,16815,16795,16805,8
NYH16,2016-03-09 17:30,10,16800,16815,16780,16815,10
NYH16,2016-03-09 18:00,10,16805,16835,16735,16750,153
NYH16,2016-03-09 18:30,10,16745,16765,16710,16765,82
NYH16,2016-03-09 19:00,10,16765,16820,16760,16810,35
NYH16,2016-03-09 19:30,10,16805,16855,16805,16810,80
NYH16,2016-03-09 20:00,10,16810,16830,16795,16810,51
NYH16,2016-03-09 20:30,10,16815,16815,16785,16790,20
NYH16,2016-03-09 21:00,10,16785,16800,16765,16800,36
NYH16,2016-03-09 21:30,10,16800,16875,16800,16850,128
NYH16,2016-03-09 22:00,10,16860,16890,16845,16875,65
NYH16,2016-03-09 22:30,10,16865,16875,16850,16865,82
NYH16,2016-03-09 23:00,10,16870,16875,16820,16875,252
NYH16,2016-03-09 23:30,10,16875,16880,16830,16840,359
NYH16,2016-03-10 00:00,10,16845,16875,16830,16850,52
NYH16,2016-03-10 00:30,10,16830,16830,16825,16825,2
NYH16,2016-03-10 01:00,10,16835,16835,16790,16800,26
NYH16,2016-03-10 01:30,10,16825,16840,16825,16840,19
NYH16,2016-03-10 02:00,10,16830,16870,16815,16870,29
NYH16,2016-03-10 02:30,10,16875,16875,16850,16850,17
NYH16,2016-03-10 03:00,10,16850,16850,16835,16835,8
NYH16,2016-03-10 03:30,10,16820,16820,16810,16810,3
NYH16,2016-03-10 04:00,10,16810,16830,16810,16830,35
NYH16,2016-03-10 04:30,10,16830,16830,16830,16830,1
NYH16,2016-03-10 05:00,10,16835,16875,16835,16875,8
NYH16,2016-03-10 05:30,10,16890,16895,16880,16880,17
NYH16,2016-03-10 06:00,10,16885,16920,16885,16895,43
NYH16,2016-03-10 06:30,10,16910,17055,16890,17055,62
NYH16,2016-03-10 07:00,10,17055,17095,17020,17095,262
NYH16,2016-03-10 07:30,10,17100,17175,17030,17050,144
NYH16,2016-03-10 08:00,10,17050,17055,16930,16970,100
NYH16,2016-03-10 08:30,10,16920,17050,16910,17040,179
NYH16,2016-03-10 09:00,10,17050,17075,16970,16970,71
NYH16,2016-03-10 09:30,10,16945,16945,16810,16815,131
NYH16,2016-03-10 10:00,10,16815,16815,16675,16685,124
NYH16,2016-03-10 10:30,10,16670,16670,16615,16635,78
NYH16,2016-03-10 11:00,10,16675,16675,16545,16575,46
NYH16,2016-03-10 11:30,10,16550,16560,16470,16530,116
NYH16,2016-03-10 12:00,10,16525,16545,16500,16545,45
NYH16,2016-03-10 12:30,10,16560,16585,16530,16530,12
NYH16,2016-03-10 13:00,10,16550,16600,16510,16600,16
NYH16,2016-03-10 13:30,10,16600,16680,16585,16650,24
NYH16,2016-03-10 14:00,10,16665,16745,16635,16730,51
NYH16,2016-03-10 14:30,10,16725,16730,16680,16680,23
NYH16,2016-03-10 15:00,10,16685,16705,16665,16665,87
NYH16,2016-03-10 15:30,10,16680,16685,16680,16685,5