NYH15,2014-09-08 10:00,8,15670,15670,15670,15670,1
NYH15,2014-09-12 10:30,12,15905,15905,15905,15905,1
NYH15,2014-09-18 04:00,18,16100,16175,16100,16175,2
NYH15,2014-09-18 20:00,19,16215,16215,16215,16215,1
NYH15,2014-09-18 22:30,19,16330,16345,16330,16345,2
NYH15,2014-09-18 23:00,19,16330,16330,16330,16330,1
NYH15,2014-09-19 02:30,19,16275,16275,16275,16275,1
NYH15,2014-09-22 02:30,22,16205,16205,16205,16205,1
NYH15,2014-09-23 13:00,23,16125,16125,16125,16125,1
NYH15,2014-09-26 01:00,26,16315,16315,16315,16315,1
NYH15,2014-09-26 08:00,26,16350,16350,16350,16350,1
NYH15,2014-09-29 05:30,29,16305,16305,16305,16305,1
NYH15,2014-09-29 14:30,29,16335,16335,16335,16335,1
NYH15,2014-10-01 08:30,1,16115,16115,16115,16115,1
NYH15,2014-10-02 00:00,2,15745,15745,15745,15745,2
NYH15,2014-10-02 09:00,2,15685,15685,15685,15685,1
NYH15,2014-10-02 09:30,2,15685,15685,15685,15685,3
NYH15,2014-10-06 20:30,7,15925,15925,15925,15925,1
NYH15,2014-10-07 08:30,7,15670,15715,15670,15715,8
NYH15,2014-10-07 17:30,8,15585,15585,15585,15585,1
NYH15,2014-10-08 20:30,9,15720,15720,15720,15720,1
NYH15,2014-10-09 03:00,9,15610,15610,15610,15610,1
NYH15,2014-10-09 07:00,9,15480,15520,15480,15520,2
NYH15,2014-10-09 13:00,9,15375,15375,15340,15340,12
NYH15,2014-10-09 20:00,10,15350,15350,15350,15350,2
NYH15,2014-10-13 15:00,13,14905,14905,14905,14905,1
NYH15,2014-10-14 13:00,14,14985,15005,14985,15005,3
NYH15,2014-10-15 03:30,15,15050,15050,15050,15050,1
NYH15,2014-10-15 08:30,15,14695,14695,14695,14695,1
NYH15,2014-10-15 09:30,15,14710,14710,14710,14710,1
NYH15,2014-10-15 23:30,16,14805,14805,14805,14805,10
NYH15,2014-10-16 03:00,16,14670,14670,14670,14670,1
NYH15,2014-10-16 04:00,16,14635,14635,14600,14600,9
NYH15,2014-10-16 18:30,17,14865,14865,14865,14865,2
NYH15,2014-10-17 08:30,17,14825,14825,14825,14825,1
NYH15,2014-10-19 19:30,20,15045,15045,15045,15045,3
NYH15,2014-10-19 20:00,20,15085,15115,15085,15115,5
NYH15,2014-10-19 22:00,20,15075,15075,15075,15075,1
NYH15,2014-10-19 23:30,20,15160,15160,15160,15160,2
NYH15,2014-10-20 09:00,20,15140,15140,15140,15140,1
NYH15,2014-10-20 13:00,20,15160,15160,15160,15160,1
NYH15,2014-10-20 23:30,21,14880,14880,14880,14880,1
NYH15,2014-10-21 00:00,21,14860,14880,14860,14880,5
NYH15,2014-10-21 01:00,21,14850,14850,14850,14850,1
NYH15,2014-10-21 09:00,21,15040,15040,15020,15020,4
NYH15,2014-10-22 01:30,22,15215,15215,15215,15215,1
NYH15,2014-10-22 13:30,22,15175,15175,15175,15175,1
NYH15,2014-10-22 18:30,23,15175,15175,15175,15175,1
NYH15,2014-10-22 22:30,23,15235,15255,15235,15255,2
NYH15,2014-10-23 03:30,23,15290,15290,15290,15290,1
NYH15,2014-10-23 09:30,23,15430,15430,15430,15430,2
NYH15,2014-10-26 18:30,27,15495,15495,15495,15495,2
NYH15,2014-10-27 08:30,27,15350,15350,15350,15350,1
NYH15,2014-10-28 23:00,29,15630,15630,15630,15630,2
NYH15,2014-10-29 01:30,29,15590,15590,15590,15590,1
NYH15,2014-10-29 08:30,29,15650,15650,15650,15650,1
NYH15,2014-10-29 11:30,29,15605,15605,15605,15605,1
NYH15,2014-10-29 13:30,29,15705,15705,15705,15705,3
NYH15,2014-10-30 03:00,30,15795,15795,15795,15795,1
NYH15,2014-10-30 03:30,30,15770,15770,15770,15770,1
NYH15,2014-10-30 04:00,30,15755,15755,15755,15755,1
NYH15,2014-10-30 12:00,30,15830,15830,15830,15830,1
NYH15,2014-10-30 12:30,30,15915,15915,15915,15915,1
NYH15,2014-10-30 13:30,30,15905,15905,15900,15900,4
NYH15,2014-10-30 14:00,30,15820,15820,15820,15820,1
NYH15,2014-10-30 17:30,31,15905,15905,15905,15905,1
NYH15,2014-10-30 23:30,31,16450,16470,16325,16325,3
NYH15,2014-10-31 00:30,31,16555,16565,16555,16565,2
NYH15,2014-10-31 01:30,31,16570,16585,16540,16540,16
NYH15,2014-10-31 02:00,31,16540,16540,16540,16540,1
NYH15,2014-10-31 02:30,31,16600,16665,16600,16640,7
NYH15,2014-10-31 03:00,31,16640,16640,16640,16640,4
NYH15,2014-10-31 03:30,31,16690,16700,16690,16700,3
NYH15,2014-10-31 04:00,31,16740,16825,16740,16825,2
NYH15,2014-10-31 04:30,31,16745,16745,16745,16745,2
NYH15,2014-10-31 05:30,31,16820,16820,16820,16820,1
NYH15,2014-10-31 06:00,31,16880,16880,16880,16880,1
NYH15,2014-10-31 06:30,31,16910,16910,16910,16910,1
NYH15,2014-10-31 07:00,31,16910,16910,16910,16910,3
NYH15,2014-10-31 07:30,31,16815,16815,16815,16815,1
NYH15,2014-10-31 08:00,31,16900,16900,16890,16890,2
NYH15,2014-10-31 08:30,31,16870,16915,16870,16915,6
NYH15,2014-10-31 09:00,31,16910,16940,16910,16940,6
NYH15,2014-10-31 09:30,31,17030,17030,16975,16975,3
NYH15,2014-10-31 10:00,31,17015,17015,17015,17015,1
NYH15,2014-10-31 11:00,31,17015,17015,17015,17015,1
NYH15,2014-10-31 12:00,31,17035,17035,17035,17035,1
NYH15,2014-10-31 14:30,31,17090,17090,17070,17070,2
NYH15,2014-11-02 20:00,3,17075,17075,17075,17075,1
NYH15,2014-11-03 04:30,3,17190,17215,17190,17215,2
NYH15,2014-11-03 05:00,3,17210,17210,17210,17210,1
NYH15,2014-11-03 05:30,3,17220,17260,17220,17260,31
NYH15,2014-11-03 08:00,3,17305,17310,17305,17310,2
NYH15,2014-11-03 09:00,3,17285,17285,17265,17265,2
NYH15,2014-11-03 09:30,3,17330,17330,17330,17330,1
NYH15,2014-11-03 10:00,3,17380,17380,17345,17345,4
NYH15,2014-11-03 11:00,3,17400,17400,17400,17400,1
NYH15,2014-11-03 11:30,3,17415,17435,17415,17435,2
NYH15,2014-11-03 15:00,3,17445,17445,17415,17415,2
NYH15,2014-11-03 18:00,4,17130,17130,17130,17130,1
NYH15,2014-11-03 18:30,4,17100,17100,17055,17080,16
NYH15,2014-11-03 19:00,4,17085,17105,17015,17040,16
NYH15,2014-11-03 19:30,4,17055,17100,17055,17095,8
NYH15,2014-11-03 20:00,4,17105,17160,17105,17160,6
NYH15,2014-11-03 20:30,4,17155,17155,17155,17155,3
NYH15,2014-11-04 00:00,4,16915,16915,16845,16845,5
NYH15,2014-11-04 01:00,4,16900,16905,16900,16905,7
NYH15,2014-11-04 02:00,4,16960,17015,16960,16995,26
NYH15,2014-11-04 03:00,4,17000,17000,17000,17000,1
NYH15,2014-11-04 03:30,4,16950,16950,16950,16950,1
NYH15,2014-11-04 04:00,4,16850,16850,16850,16850,1
NYH15,2014-11-04 07:00,4,16865,16865,16865,16865,1
NYH15,2014-11-04 07:30,4,16855,16855,16855,16855,1
NYH15,2014-11-04 09:00,4,17030,17030,17030,17030,1
NYH15,2014-11-04 11:00,4,16955,16955,16955,16955,3
NYH15,2014-11-04 17:30,5,16930,16950,16930,16950,2
NYH15,2014-11-05 00:30,5,17110,17110,17110,17110,2
NYH15,2014-11-05 01:30,5,17200,17200,17200,17200,1
NYH15,2014-11-05 02:30,5,17200,17200,17200,17200,1
NYH15,2014-11-05 08:00,5,17190,17210,17190,17210,3
NYH15,2014-11-05 09:00,5,17140,17140,17140,17140,2
NYH15,2014-11-05 09:30,5,17110,17110,17110,17110,1
NYH15,2014-11-05 12:30,5,17120,17120,17100,17100,2
NYH15,2014-11-05 13:30,5,17115,17115,17115,17115,1
NYH15,2014-11-05 17:30,6,17130,17130,17130,17130,1
NYH15,2014-11-05 21:30,6,17145,17145,17145,17145,3
NYH15,2014-11-05 22:00,6,17000,17000,17000,17000,1
NYH15,2014-11-06 01:00,6,16905,16905,16905,16905,1
NYH15,2014-11-06 01:30,6,16900,16900,16900,16900,1
NYH15,2014-11-06 05:00,6,16890,16890,16890,16890,1
NYH15,2014-11-06 05:30,6,16920,16920,16920,16920,1
NYH15,2014-11-06 12:00,6,17020,17040,17020,17040,2
NYH15,2014-11-06 14:30,6,17040,17040,17040,17040,1
NYH15,2014-11-06 15:30,6,17050,17050,17050,17050,1
NYH15,2014-11-07 00:30,7,17000,17020,17000,17020,3
NYH15,2014-11-07 01:00,7,16995,16995,16995,16995,1
NYH15,2014-11-07 03:30,7,16910,16910,16910,16910,2
NYH15,2014-11-07 04:30,7,16925,16925,16925,16925,1
NYH15,2014-11-07 07:00,7,16990,16990,16990,16990,1
NYH15,2014-11-07 07:30,7,16970,16970,16970,16970,1
NYH15,2014-11-07 08:30,7,16810,16850,16800,16810,6
NYH15,2014-11-07 09:00,7,16840,16840,16840,16840,1
NYH15,2014-11-07 09:30,7,16850,16880,16850,16880,2
NYH15,2014-11-07 10:00,7,16910,16910,16910,16910,20
NYH15,2014-11-07 14:30,7,16860,16860,16860,16860,2
NYH15,2014-11-10 01:00,10,16860,16860,16860,16860,1
NYH15,2014-11-10 05:00,10,16825,16835,16825,16835,25
NYH15,2014-11-10 06:00,10,16845,16845,16845,16845,1
NYH15,2014-11-10 09:30,10,16940,16940,16940,16940,25
NYH15,2014-11-10 10:30,10,17005,17010,17005,17010,20
NYH15,2014-11-10 15:00,10,17005,17005,17005,17005,1
NYH15,2014-11-10 19:00,11,16955,16955,16955,16955,1
NYH15,2014-11-11 01:00,11,17225,17225,17225,17225,1
NYH15,2014-11-11 01:30,11,17295,17295,17295,17295,1
NYH15,2014-11-11 02:30,11,17375,17375,17340,17340,2
NYH15,2014-11-11 03:00,11,17335,17370,17330,17370,21
NYH15,2014-11-11 03:30,11,17385,17405,17385,17405,3
NYH15,2014-11-11 05:30,11,17375,17375,17375,17375,1
NYH15,2014-11-11 07:00,11,17360,17360,17360,17360,1
NYH15,2014-11-11 07:30,11,17360,17360,17360,17360,1
NYH15,2014-11-11 08:00,11,17330,17330,17325,17325,20
NYH15,2014-11-11 08:30,11,17345,17345,17340,17340,20
NYH15,2014-11-11 10:00,11,17375,17380,17375,17380,2
NYH15,2014-11-11 11:00,11,17355,17355,17355,17355,1
NYH15,2014-11-11 13:00,11,17290,17290,17275,17275,2
NYH15,2014-11-11 15:00,11,17280,17280,17280,17280,2
NYH15,2014-11-11 15:30,11,17365,17440,17365,17440,3
NYH15,2014-11-11 17:30,12,17370,17370,17370,17370,10
NYH15,2014-11-11 18:30,12,17440,17455,17440,17455,4
NYH15,2014-11-11 19:00,12,17455,17470,17455,17470,10
NYH15,2014-11-11 22:00,12,17510,17510,17500,17500,20
NYH15,2014-11-11 23:30,12,17380,17380,17380,17380,1
NYH15,2014-11-12 00:30,12,17300,17300,17300,17300,1
NYH15,2014-11-12 02:30,12,17230,17230,17225,17225,10
NYH15,2014-11-12 07:30,12,17160,17170,17160,17170,2
NYH15,2014-11-12 08:00,12,17175,17175,17175,17175,1
NYH15,2014-11-12 12:00,12,17325,17360,17325,17360,2
NYH15,2014-11-12 12:30,12,17350,17350,17350,17350,1
NYH15,2014-11-12 14:00,12,17320,17320,17320,17320,1
NYH15,2014-11-12 14:30,12,17345,17345,17345,17345,1
NYH15,2014-11-12 21:30,13,17400,17460,17400,17460,4
NYH15,2014-11-12 23:00,13,17410,17440,17410,17440,7
NYH15,2014-11-13 00:00,13,17500,17500,17500,17500,1
NYH15,2014-11-13 01:00,13,17515,17515,17515,17515,1
NYH15,2014-11-13 01:30,13,17535,17560,17535,17560,3
NYH15,2014-11-13 02:00,13,17490,17490,17490,17490,1
NYH15,2014-11-13 02:30,13,17525,17525,17520,17520,25
NYH15,2014-11-13 03:00,13,17495,17495,17495,17495,1
NYH15,2014-11-13 04:00,13,17560,17560,17555,17555,20
NYH15,2014-11-13 04:30,13,17555,17555,17555,17555,1
NYH15,2014-11-13 06:30,13,17505,17535,17505,17535,3
NYH15,2014-11-13 07:00,13,17505,17505,17495,17495,3
NYH15,2014-11-13 07:30,13,17460,17475,17460,17475,2
NYH15,2014-11-13 09:00,13,17525,17525,17525,17525,2
NYH15,2014-11-13 10:00,13,17535,17535,17535,17535,1
NYH15,2014-11-13 10:30,13,17470,17470,17470,17470,2
NYH15,2014-11-13 11:30,13,17525,17525,17525,17525,1
NYH15,2014-11-13 12:00,13,17460,17460,17460,17460,1
NYH15,2014-11-13 14:00,13,17505,17505,17505,17505,1
NYH15,2014-11-13 18:30,14,17485,17485,17485,17485,1
NYH15,2014-11-13 19:00,14,17430,17445,17430,17445,2
NYH15,2014-11-13 19:30,14,17415,17425,17415,17425,2
NYH15,2014-11-13 22:00,14,17435,17445,17435,17445,2
NYH15,2014-11-13 23:30,14,17565,17565,17565,17565,5
NYH15,2014-11-14 00:00,14,17530,17530,17530,17530,2
NYH15,2014-11-14 01:00,14,17590,17590,17590,17590,1
NYH15,2014-11-14 02:00,14,17555,17555,17555,17555,1
NYH15,2014-11-14 03:30,14,17510,17510,17510,17510,1
NYH15,2014-11-14 04:30,14,17505,17505,17505,17505,1
NYH15,2014-11-14 05:30,14,17480,17480,17480,17480,2
NYH15,2014-11-14 11:30,14,17505,17505,17505,17505,1
NYH15,2014-11-14 12:30,14,17525,17525,17525,17525,1
NYH15,2014-11-14 13:00,14,17505,17505,17500,17500,2
NYH15,2014-11-14 14:30,14,17555,17555,17545,17545,2
NYH15,2014-11-14 15:00,14,17550,17550,17545,17550,4
NYH15,2014-11-16 17:30,17,17510,17515,17510,17515,2
NYH15,2014-11-16 18:00,17,17430,17430,17340,17345,8
NYH15,2014-11-16 18:30,17,17340,17340,17305,17305,4
NYH15,2014-11-16 19:00,17,17300,17300,17240,17255,8
NYH15,2014-11-16 20:00,17,17195,17195,17070,17070,3
NYH15,2014-11-17 00:30,17,17065,17065,17065,17065,1
NYH15,2014-11-17 01:00,17,17080,17150,17080,17150,3
NYH15,2014-11-17 02:00,17,17250,17250,17250,17250,3
NYH15,2014-11-17 02:30,17,17240,17240,17210,17210,2
NYH15,2014-11-17 03:30,17,17155,17155,17150,17150,26
NYH15,2014-11-17 04:30,17,17195,17195,17195,17195,1
NYH15,2014-11-17 08:30,17,17240,17240,17240,17240,1
NYH15,2014-11-17 10:00,17,17195,17220,17190,17210,16
NYH15,2014-11-17 11:00,17,17245,17245,17245,17245,1
NYH15,2014-11-17 11:30,17,17245,17250,17245,17250,4
NYH15,2014-11-17 12:30,17,17245,17245,17245,17245,3
NYH15,2014-11-17 15:30,17,17270,17270,17270,17270,1
NYH15,2014-11-17 19:00,18,17380,17395,17380,17385,11
NYH15,2014-11-17 20:30,18,17360,17360,17360,17360,1
NYH15,2014-11-17 23:30,18,17420,17420,17420,17420,1
NYH15,2014-11-18 00:30,18,17445,17450,17445,17445,4
NYH15,2014-11-18 01:30,18,17440,17440,17440,17440,1
NYH15,2014-11-18 02:00,18,17435,17435,17435,17435,1
NYH15,2014-11-18 02:30,18,17450,17450,17450,17450,1
NYH15,2014-11-18 03:00,18,17455,17455,17455,17455,1
NYH15,2014-11-18 03:30,18,17470,17490,17470,17490,26
NYH15,2014-11-18 04:30,18,17375,17375,17375,17375,1
NYH15,2014-11-18 05:00,18,17350,17350,17350,17350,1
NYH15,2014-11-18 05:30,18,17345,17345,17345,17345,3
NYH15,2014-11-18 07:00,18,17360,17390,17360,17390,12
NYH15,2014-11-18 07:30,18,17360,17360,17360,17360,1
NYH15,2014-11-18 08:30,18,17405,17405,17405,17405,3
NYH15,2014-11-18 10:00,18,17410,17410,17410,17410,25
NYH15,2014-11-18 10:30,18,17435,17440,17435,17440,25
NYH15,2014-11-18 11:00,18,17435,17435,17435,17435,10
NYH15,2014-11-18 13:00,18,17475,17475,17475,17475,2
NYH15,2014-11-18 13:30,18,17490,17490,17490,17490,4
NYH15,2014-11-18 14:00,18,17490,17500,17490,17500,4
NYH15,2014-11-18 15:00,18,17500,17500,17500,17500,2
NYH15,2014-11-18 18:00,19,17550,17550,17510,17525,6
NYH15,2014-11-18 18:30,19,17505,17505,17505,17505,1
NYH15,2014-11-18 19:30,19,17495,17495,17495,17495,1
NYH15,2014-11-18 20:00,19,17445,17445,17445,17445,1
NYH15,2014-11-18 20:30,19,17425,17460,17410,17445,31
NYH15,2014-11-18 21:00,19,17445,17480,17445,17480,21
NYH15,2014-11-19 01:00,19,17435,17435,17435,17435,1
NYH15,2014-11-19 02:00,19,17410,17410,17410,17410,1
NYH15,2014-11-19 02:30,19,17430,17430,17430,17430,1
NYH15,2014-11-19 04:00,19,17485,17490,17485,17490,3
NYH15,2014-11-19 04:30,19,17490,17490,17475,17475,2
NYH15,2014-11-19 05:00,19,17465,17465,17465,17465,1
NYH15,2014-11-19 05:30,19,17465,17465,17455,17460,8
NYH15,2014-11-19 12:30,19,17490,17490,17490,17490,3
NYH15,2014-11-19 13:00,19,17515,17520,17515,17520,2
NYH15,2014-11-19 13:30,19,17515,17515,17505,17505,5
NYH15,2014-11-19 15:00,19,17540,17540,17540,17540,1
NYH15,2014-11-19 17:30,20,17545,17545,17545,17545,1
NYH15,2014-11-19 18:00,20,17450,17450,17440,17440,2
NYH15,2014-11-19 18:30,20,17455,17470,17455,17470,2
NYH15,2014-11-19 19:30,20,17420,17420,17420,17420,2
NYH15,2014-11-19 23:30,20,17395,17395,17395,17395,2
NYH15,2014-11-20 00:00,20,17410,17410,17410,17410,2
NYH15,2014-11-20 01:30,20,17400,17400,17400,17400,1
NYH15,2014-11-20 02:30,20,17355,17355,17355,17355,1
NYH15,2014-11-20 03:00,20,17355,17355,17355,17355,2
NYH15,2014-11-20 03:30,20,17340,17340,17315,17315,30
NYH15,2014-11-20 04:00,20,17320,17325,17300,17305,22
NYH15,2014-11-20 04:30,20,17295,17325,17290,17300,48
NYH15,2014-11-20 05:00,20,17285,17315,17280,17285,20
NYH15,2014-11-20 06:00,20,17285,17300,17285,17300,13
NYH15,2014-11-20 06:30,20,17280,17290,17265,17275,43
NYH15,2014-11-20 07:00,20,17275,17295,17275,17295,17
NYH15,2014-11-20 07:30,20,17295,17300,17255,17255,7
NYH15,2014-11-20 08:00,20,17265,17265,17265,17265,2
NYH15,2014-11-20 08:30,20,17270,17270,17270,17270,2
NYH15,2014-11-20 09:00,20,17330,17330,17330,17330,1
NYH15,2014-11-20 09:30,20,17335,17340,17325,17330,13
NYH15,2014-11-20 10:00,20,17330,17350,17330,17350,9
NYH15,2014-11-20 10:30,20,17355,17365,17345,17365,10
NYH15,2014-11-20 11:00,20,17360,17370,17350,17360,15
NYH15,2014-11-20 11:30,20,17375,17375,17375,17375,2
NYH15,2014-11-20 12:00,20,17355,17355,17345,17345,2
NYH15,2014-11-20 13:30,20,17355,17355,17355,17355,2
NYH15,2014-11-20 14:00,20,17320,17325,17320,17325,3
NYH15,2014-11-20 18:00,21,17300,17300,17300,17300,5
NYH15,2014-11-20 18:30,21,17320,17320,17320,17320,1
NYH15,2014-11-20 19:00,21,17300,17300,17290,17290,7
NYH15,2014-11-20 19:30,21,17255,17255,17235,17235,6
NYH15,2014-11-20 20:00,21,17210,17210,17210,17210,1
NYH15,2014-11-20 21:00,21,17290,17290,17290,17290,1
NYH15,2014-11-20 21:30,21,17295,17295,17295,17295,2
NYH15,2014-11-20 23:30,21,17465,17465,17465,17465,1
NYH15,2014-11-21 00:00,21,17475,17475,17475,17475,3
NYH15,2014-11-21 01:00,21,17465,17465,17465,17465,1
NYH15,2014-11-21 01:30,21,17470,17480,17470,17480,2
NYH15,2014-11-21 03:00,21,17550,17565,17505,17505,3
NYH15,2014-11-21 03:30,21,17520,17520,17500,17500,4
NYH15,2014-11-21 04:00,21,17495,17500,17490,17500,5
NYH15,2014-11-21 04:30,21,17560,17595,17560,17595,6
NYH15,2014-11-21 05:00,21,17600,17610,17585,17610,5
NYH15,2014-11-21 05:30,21,17610,17645,17600,17635,51
NYH15,2014-11-21 06:00,21,17630,17630,17615,17620,6
NYH15,2014-11-21 06:30,21,17625,17630,17615,17630,42
NYH15,2014-11-21 07:00,21,17625,17635,17620,17620,30
NYH15,2014-11-21 07:30,21,17615,17615,17600,17600,3
NYH15,2014-11-21 08:00,21,17590,17615,17590,17615,15
NYH15,2014-11-21 09:00,21,17600,17600,17545,17545,75
NYH15,2014-11-21 09:30,21,17525,17535,17505,17505,17
NYH15,2014-11-21 10:00,21,17490,17520,17480,17520,15
NYH15,2014-11-21 10:30,21,17515,17535,17510,17535,17
NYH15,2014-11-21 11:00,21,17530,17530,17495,17495,11
NYH15,2014-11-21 11:30,21,17510,17520,17510,17520,3
NYH15,2014-11-21 12:00,21,17505,17505,17505,17505,1
NYH15,2014-11-21 12:30,21,17480,17480,17475,17475,2
NYH15,2014-11-21 15:30,21,17505,17510,17505,17510,2
NYH15,2014-11-23 17:30,24,17470,17470,17470,17470,1
NYH15,2014-11-23 18:00,24,17465,17465,17465,17465,2
NYH15,2014-11-23 19:00,24,17520,17530,17520,17530,7
NYH15,2014-11-23 19:30,24,17445,17445,17445,17445,1
NYH15,2014-11-24 00:00,24,17505,17505,17480,17500,5
NYH15,2014-11-24 00:30,24,17480,17480,17475,17475,3
NYH15,2014-11-24 02:00,24,17545,17545,17545,17545,1
NYH15,2014-11-24 02:30,24,17590,17600,17590,17600,3
NYH15,2014-11-24 03:30,24,17610,17610,17610,17610,1
NYH15,2014-11-24 04:00,24,17610,17630,17610,17630,21
NYH15,2014-11-24 04:30,24,17645,17650,17625,17625,26
NYH15,2014-11-24 06:30,24,17625,17625,17625,17625,3
NYH15,2014-11-24 08:00,24,17640,17645,17625,17630,6
NYH15,2014-11-24 08:30,24,17655,17670,17655,17670,6
NYH15,2014-11-24 09:00,24,17645,17645,17645,17645,1
NYH15,2014-11-24 09:30,24,17640,17640,17640,17640,2
NYH15,2014-11-24 10:30,24,17625,17625,17625,17625,1
NYH15,2014-11-24 11:00,24,17625,17625,17625,17625,1
NYH15,2014-11-24 11:30,24,17625,17625,17625,17625,3
NYH15,2014-11-24 12:30,24,17630,17630,17630,17630,1
NYH15,2014-11-24 13:00,24,17620,17620,17605,17605,2
NYH15,2014-11-24 13:30,24,17605,17605,17605,17605,2
NYH15,2014-11-24 14:00,24,17600,17600,17600,17600,1
NYH15,2014-11-24 17:00,25,17600,17630,17600,17630,2
NYH15,2014-11-24 18:00,25,17580,17580,17525,17525,15
NYH15,2014-11-24 18:30,25,17550,17550,17530,17540,24
NYH15,2014-11-24 19:00,25,17540,17540,17520,17520,5
NYH15,2014-11-24 21:00,25,17500,17505,17495,17505,7
NYH15,2014-11-25 02:30,25,17560,17560,17560,17560,1
NYH15,2014-11-25 06:30,25,17555,17555,17555,17555,1
NYH15,2014-11-25 07:30,25,17570,17575,17565,17570,36
NYH15,2014-11-25 08:00,25,17550,17555,17540,17540,4
NYH15,2014-11-25 08:30,25,17545,17545,17520,17520,8
NYH15,2014-11-25 09:00,25,17510,17510,17500,17500,2
NYH15,2014-11-25 09:30,25,17470,17470,17470,17470,2
NYH15,2014-11-25 10:30,25,17465,17475,17455,17475,104
NYH15,2014-11-25 11:30,25,17505,17505,17505,17505,1
NYH15,2014-11-25 12:30,25,17460,17460,17460,17460,1
NYH15,2014-11-25 21:00,26,17505,17505,17500,17500,2
NYH15,2014-11-25 21:30,26,17495,17495,17495,17495,1
NYH15,2014-11-25 23:00,26,17515,17535,17515,17535,2
NYH15,2014-11-26 02:30,26,17495,17495,17490,17490,25
NYH15,2014-11-26 04:00,26,17470,17470,17470,17470,1
NYH15,2014-11-26 04:30,26,17460,17460,17460,17460,1
NYH15,2014-11-26 05:30,26,17470,17470,17470,17470,1
NYH15,2014-11-26 06:30,26,17450,17450,17450,17450,6
NYH15,2014-11-26 07:00,26,17440,17450,17440,17450,2
NYH15,2014-11-26 08:00,26,17430,17430,17430,17430,10
NYH15,2014-11-26 09:00,26,17420,17420,17420,17420,1
NYH15,2014-11-26 09:30,26,17435,17435,17420,17420,8
NYH15,2014-11-26 10:00,26,17420,17420,17420,17420,2
NYH15,2014-11-26 12:30,26,17455,17455,17455,17455,1
NYH15,2014-11-26 19:00,28,17430,17430,17430,17430,2
NYH15,2014-11-26 19:30,28,17430,17430,17430,17430,5
NYH15,2014-11-26 21:30,28,17400,17400,17345,17345,6
NYH15,2014-11-26 22:00,28,17350,17350,17350,17350,1
NYH15,2014-11-27 01:00,28,17360,17360,17350,17355,14
NYH15,2014-11-27 02:00,28,17285,17285,17285,17285,1
NYH15,2014-11-27 02:30,28,17275,17275,17275,17275,1
NYH15,2014-11-27 03:00,28,17310,17310,17305,17305,6
NYH15,2014-11-27 09:30,28,17345,17345,17345,17345,2
NYH15,2014-11-27 10:00,28,17350,17370,17350,17370,4
NYH15,2014-11-27 10:30,28,17370,17370,17370,17370,2
NYH15,2014-11-27 11:30,28,17370,17370,17370,17370,2
NYH15,2014-11-27 17:00,28,17375,17375,17350,17350,2
NYH15,2014-11-27 17:30,28,17430,17430,17430,17430,1
NYH15,2014-11-27 18:00,28,17430,17470,17430,17470,5
NYH15,2014-11-27 18:30,28,17470,17470,17470,17470,1
NYH15,2014-11-27 19:00,28,17505,17525,17505,17510,6
NYH15,2014-11-27 20:00,28,17510,17510,17510,17510,1
NYH15,2014-11-27 23:30,28,17560,17565,17560,17565,3
NYH15,2014-11-28 00:30,28,17525,17525,17525,17525,1
NYH15,2014-11-28 02:30,28,17500,17500,17490,17490,25
NYH15,2014-11-28 03:30,28,17500,17500,17500,17500,1
NYH15,2014-11-28 04:30,28,17495,17495,17495,17495,1
NYH15,2014-11-28 05:00,28,17500,17500,17485,17485,50
NYH15,2014-11-28 07:30,28,17545,17545,17540,17540,2
NYH15,2014-11-28 08:00,28,17540,17540,17540,17540,3
NYH15,2014-11-28 08:30,28,17540,17550,17540,17550,4
NYH15,2014-11-28 09:00,28,17550,17550,17550,17550,5
NYH15,2014-11-28 09:30,28,17575,17575,17570,17570,2
NYH15,2014-11-28 10:00,28,17575,17590,17575,17590,2
NYH15,2014-11-28 10:30,28,17595,17600,17590,17590,3
NYH15,2014-11-28 11:00,28,17590,17595,17590,17595,5
NYH15,2014-11-28 11:30,28,17575,17575,17560,17560,3
NYH15,2014-11-30 17:30,1,17495,17495,17480,17490,24
NYH15,2014-11-30 18:00,1,17575,17720,17575,17710,35
NYH15,2014-11-30 18:30,1,17735,17740,17695,17695,12
NYH15,2014-11-30 19:00,1,17695,17720,17695,17710,25
NYH15,2014-11-30 19:30,1,17715,17720,17695,17695,17
NYH15,2014-11-30 21:00,1,17695,17705,17695,17705,2
NYH15,2014-11-30 22:00,1,17675,17675,17675,17675,1
NYH15,2014-11-30 22:30,1,17650,17650,17650,17650,1
NYH15,2014-11-30 23:00,1,17640,17645,17630,17645,15
NYH15,2014-12-01 00:00,1,17685,17695,17660,17660,3
NYH15,2014-12-01 00:30,1,17650,17650,17650,17650,1
NYH15,2014-12-01 01:00,1,17625,17625,17585,17600,5
NYH15,2014-12-01 01:30,1,17600,17600,17600,17600,1
NYH15,2014-12-01 02:00,1,17625,17625,17625,17625,1
NYH15,2014-12-01 02:30,1,17610,17645,17525,17540,12
NYH15,2014-12-01 03:00,1,17530,17555,17520,17555,13
NYH15,2014-12-01 03:30,1,17555,17555,17555,17555,1
NYH15,2014-12-01 04:00,1,17555,17555,17555,17555,2
NYH15,2014-12-01 05:00,1,17575,17575,17560,17565,42
NYH15,2014-12-01 05:30,1,17580,17580,17580,17580,1
NYH15,2014-12-01 06:00,1,17580,17580,17580,17580,1
NYH15,2014-12-01 07:00,1,17560,17560,17545,17545,5
NYH15,2014-12-01 08:00,1,17585,17590,17580,17580,11
NYH15,2014-12-01 08:30,1,17575,17575,17510,17510,4
NYH15,2014-12-01 09:00,1,17525,17540,17525,17540,5
NYH15,2014-12-01 09:30,1,17545,17545,17535,17535,3
NYH15,2014-12-01 10:00,1,17545,17580,17545,17575,9
NYH15,2014-12-01 10:30,1,17565,17585,17565,17585,31
NYH15,2014-12-01 11:00,1,17570,17570,17570,17570,1
NYH15,2014-12-01 12:00,1,17610,17615,17610,17615,4
NYH15,2014-12-01 12:30,1,17630,17630,17630,17630,1
NYH15,2014-12-01 13:00,1,17625,17625,17600,17600,10
NYH15,2014-12-01 13:30,1,17630,17630,17630,17630,1
NYH15,2014-12-01 14:00,1,17630,17645,17630,17640,15
NYH15,2014-12-01 14:30,1,17640,17650,17635,17645,22
NYH15,2014-12-01 17:30,2,17585,17585,17545,17545,2
NYH15,2014-12-01 18:30,2,17625,17635,17625,17635,3
NYH15,2014-12-01 19:30,2,17655,17655,17655,17655,1
NYH15,2014-12-01 20:30,2,17665,17690,17665,17690,2
NYH15,2014-12-01 21:00,2,17710,17710,17690,17690,22
NYH15,2014-12-01 21:30,2,17720,17720,17720,17720,1
NYH15,2014-12-01 23:00,2,17735,17750,17735,17750,9
NYH15,2014-12-01 23:30,2,17765,17770,17765,17770,4
NYH15,2014-12-02 00:30,2,17785,17800,17785,17800,2
NYH15,2014-12-02 01:00,2,17820,17850,17820,17850,9
NYH15,2014-12-02 01:30,2,17820,17850,17820,17850,2
NYH15,2014-12-02 02:00,2,17840,17840,17840,17840,6
NYH15,2014-12-02 02:30,2,17825,17850,17825,17850,2
NYH15,2014-12-02 03:30,2,17855,17865,17845,17845,32
NYH15,2014-12-02 05:00,2,17815,17815,17815,17815,5
NYH15,2014-12-02 05:30,2,17815,17815,17815,17815,1
NYH15,2014-12-02 06:00,2,17830,17835,17830,17835,4
NYH15,2014-12-02 06:30,2,17820,17840,17820,17840,29
NYH15,2014-12-02 07:00,2,17855,17855,17855,17855,1
NYH15,2014-12-02 08:00,2,17855,17855,17845,17850,15
NYH15,2014-12-02 08:30,2,17860,17875,17860,17875,12
NYH15,2014-12-02 09:00,2,17875,17910,17875,17910,24
NYH15,2014-12-02 09:30,2,17900,17900,17890,17890,3
NYH15,2014-12-02 10:00,2,17890,17890,17890,17890,2
NYH15,2014-12-02 10:30,2,17895,17900,17895,17895,81
NYH15,2014-12-02 11:00,2,17895,17900,17870,17870,102
NYH15,2014-12-02 11:30,2,17865,17865,17865,17865,3
NYH15,2014-12-02 12:00,2,17870,17880,17850,17850,15
NYH15,2014-12-02 12:30,2,17845,17845,17845,17845,4
NYH15,2014-12-02 13:00,2,17860,17860,17860,17860,3
NYH15,2014-12-02 13:30,2,17860,17885,17860,17885,35
NYH15,2014-12-02 14:00,2,17880,17885,17855,17865,55
NYH15,2014-12-02 14:30,2,17855,17855,17850,17855,7
NYH15,2014-12-02 17:00,3,17920,17920,17920,17920,1
NYH15,2014-12-02 17:30,3,17850,17865,17850,17865,2
NYH15,2014-12-02 18:00,3,17840,17840,17840,17840,4
NYH15,2014-12-02 18:30,3,17925,17950,17920,17950,7
NYH15,2014-12-02 19:00,3,17960,17980,17950,17950,17
NYH15,2014-12-02 19:30,3,17930,17930,17925,17925,3
NYH15,2014-12-02 20:30,3,17950,17955,17935,17940,39
NYH15,2014-12-02 21:00,3,17945,17945,17915,17920,18
NYH15,2014-12-02 21:30,3,17900,17900,17895,17895,6
NYH15,2014-12-02 22:00,3,17895,17895,17840,17855,23
NYH15,2014-12-02 22:30,3,17850,17850,17830,17830,7
NYH15,2014-12-02 23:00,3,17805,17820,17790,17790,62
NYH15,2014-12-02 23:30,3,17840,17845,17835,17840,35
NYH15,2014-12-03 00:00,3,17815,17855,17815,17835,216
NYH15,2014-12-03 00:30,3,17825,17830,17825,17825,101
NYH15,2014-12-03 01:30,3,17840,17840,17825,17825,2
NYH15,2014-12-03 02:00,3,17830,17830,17830,17830,1
NYH15,2014-12-03 03:00,3,17855,17855,17855,17855,1
NYH15,2014-12-03 04:30,3,17875,17875,17865,17865,11
NYH15,2014-12-03 05:00,3,17865,17865,17865,17865,3
NYH15,2014-12-03 05:30,3,17865,17865,17865,17865,15
NYH15,2014-12-03 06:00,3,17865,17865,17865,17865,6
NYH15,2014-12-03 06:30,3,17865,17875,17865,17870,26
NYH15,2014-12-03 07:00,3,17875,17875,17875,17875,20
NYH15,2014-12-03 07:30,3,17865,17875,17865,17875,2
NYH15,2014-12-03 08:00,3,17875,17905,17870,17905,52
NYH15,2014-12-03 08:30,3,17915,17955,17915,17955,28
NYH15,2014-12-03 09:00,3,17940,17965,17940,17955,28
NYH15,2014-12-03 09:30,3,17965,17970,17955,17960,12
NYH15,2014-12-03 10:00,3,17950,17965,17950,17965,8
NYH15,2014-12-03 10:30,3,17975,17980,17965,17980,20
NYH15,2014-12-03 11:00,3,17975,17975,17970,17970,10
NYH15,2014-12-03 11:30,3,17965,17970,17955,17960,18
NYH15,2014-12-03 12:00,3,17980,17980,17980,17980,13
NYH15,2014-12-03 12:30,3,17980,17980,17970,17970,3
NYH15,2014-12-03 13:00,3,17985,17985,17975,17975,14
NYH15,2014-12-03 13:30,3,17975,17975,17970,17970,3
NYH15,2014-12-03 14:00,3,17980,17990,17980,17990,7
NYH15,2014-12-03 14:30,3,18000,18000,17990,17995,6
NYH15,2014-12-03 15:00,3,18000,18010,18000,18005,7
NYH15,2014-12-03 15:30,3,18000,18000,17995,18000,8
NYH15,2014-12-03 17:00,4,18005,18005,17975,17980,6
NYH15,2014-12-03 17:30,4,17995,17995,17995,17995,2
NYH15,2014-12-03 18:00,4,18005,18015,17970,17970,33
NYH15,2014-12-03 18:30,4,17950,17965,17940,17955,24
NYH15,2014-12-03 19:00,4,17955,17960,17940,17940,4
NYH15,2014-12-03 19:30,4,17940,17940,17920,17930,7
NYH15,2014-12-03 20:00,4,17945,17965,17945,17965,3
NYH15,2014-12-03 21:00,4,17940,17940,17940,17940,2
NYH15,2014-12-03 21:30,4,17970,17970,17955,17955,3
NYH15,2014-12-03 22:00,4,17985,17985,17985,17985,5
NYH15,2014-12-03 22:30,4,17985,17985,17955,17955,2
NYH15,2014-12-03 23:00,4,17995,17995,17995,17995,1
NYH15,2014-12-04 00:00,4,17970,17990,17970,17990,2
NYH15,2014-12-04 01:00,4,18000,18000,18000,18000,2
NYH15,2014-12-04 01:30,4,18005,18005,17980,17980,5
NYH15,2014-12-04 02:30,4,17970,17970,17970,17970,4
NYH15,2014-12-04 03:00,4,18000,18000,18000,18000,4
NYH15,2014-12-04 03:30,4,17995,17995,17975,17975,4
NYH15,2014-12-04 04:00,4,17985,17990,17975,17975,18
NYH15,2014-12-04 04:30,4,17980,17980,17975,17975,2
NYH15,2014-12-04 05:00,4,17965,17975,17965,17975,22
NYH15,2014-12-04 05:30,4,17970,17980,17970,17975,28
NYH15,2014-12-04 06:00,4,17985,17985,17985,17985,1
NYH15,2014-12-04 06:30,4,17985,17985,17985,17985,1
NYH15,2014-12-04 07:00,4,17985,17985,17980,17980,6
NYH15,2014-12-04 07:30,4,17990,18000,17940,17950,22
NYH15,2014-12-04 08:00,4,17930,18005,17925,17970,73
NYH15,2014-12-04 08:30,4,17955,17955,17940,17940,50
NYH15,2014-12-04 09:00,4,17930,17985,17930,17955,43
NYH15,2014-12-04 09:30,4,17950,17950,17910,17915,14
NYH15,2014-12-04 10:00,4,17910,17910,17835,17835,124
NYH15,2014-12-04 10:30,4,17840,17870,17830,17870,25
NYH15,2014-12-04 11:00,4,17915,17930,17900,17900,16
NYH15,2014-12-04 11:30,4,17920,17945,17920,17945,16
NYH15,2014-12-04 12:00,4,17975,18000,17975,18000,23
NYH15,2014-12-04 12:30,4,17990,18005,17990,18000,5
NYH15,2014-12-04 13:00,4,17990,17990,17990,17990,1
NYH15,2014-12-04 13:30,4,17985,17990,17985,17985,8
NYH15,2014-12-04 14:00,4,17985,17985,17950,17950,7
NYH15,2014-12-04 14:30,4,17960,17965,17950,17950,6
NYH15,2014-12-04 15:00,4,17955,17955,17955,17955,1
NYH15,2014-12-04 17:00,5,17950,17950,17950,17950,1
NYH15,2014-12-04 17:30,5,17945,17945,17920,17920,14
NYH15,2014-12-04 18:00,5,17925,17930,17870,17880,72
NYH15,2014-12-04 18:30,5,17915,17955,17910,17955,44
NYH15,2014-12-04 19:00,5,17955,17955,17930,17930,12
NYH15,2014-12-04 19:30,5,17955,17955,17935,17955,10
NYH15,2014-12-04 20:00,5,17955,17955,17945,17945,6
NYH15,2014-12-04 20:30,5,17945,17955,17935,17955,15
NYH15,2014-12-04 21:00,5,17955,17955,17945,17950,9
NYH15,2014-12-04 21:30,5,17960,17965,17960,17965,3
NYH15,2014-12-04 22:00,5,17980,18010,17980,18005,15
NYH15,2014-12-04 22:30,5,18005,18030,17995,18010,62
NYH15,2014-12-04 23:00,5,18010,18010,17970,17970,9
NYH15,2014-12-04 23:30,5,17995,18020,17995,18015,21
NYH15,2014-12-05 00:30,5,18025,18030,18025,18030,7
NYH15,2014-12-05 01:00,5,18040,18050,18040,18050,8
NYH15,2014-12-05 01:30,5,18045,18045,18035,18040,9
NYH15,2014-12-05 02:00,5,18040,18075,18040,18070,15
NYH15,2014-12-05 02:30,5,18075,18075,18075,18075,2
NYH15,2014-12-05 03:00,5,18075,18095,18075,18085,16
NYH15,2014-12-05 03:30,5,18090,18110,18090,18100,49
NYH15,2014-12-05 04:00,5,18100,18100,18090,18090,39
NYH15,2014-12-05 04:30,5,18085,18090,18080,18080,9
NYH15,2014-12-05 05:00,5,18090,18090,18090,18090,1
NYH15,2014-12-05 05:30,5,18095,18110,18095,18110,21
NYH15,2014-12-05 06:00,5,18115,18125,18105,18105,27
NYH15,2014-12-05 06:30,5,18100,18100,18100,18100,9
NYH15,2014-12-05 07:00,5,18080,18095,18060,18060,16
NYH15,2014-12-05 07:30,5,18125,18165,18100,18140,113
NYH15,2014-12-05 08:00,5,18130,18150,18105,18140,158
NYH15,2014-12-05 08:30,5,18140,18180,18135,18180,67
NYH15,2014-12-05 09:00,5,18165,18205,18160,18190,91
NYH15,2014-12-05 09:30,5,18190,18195,18155,18155,17
NYH15,2014-12-05 10:00,5,18165,18190,18165,18190,10
NYH15,2014-12-05 10:30,5,18185,18195,18170,18190,112
NYH15,2014-12-05 11:00,5,18190,18195,18190,18190,18
NYH15,2014-12-05 11:30,5,18195,18205,18190,18190,6
NYH15,2014-12-05 12:00,5,18195,18195,18185,18185,3
NYH15,2014-12-05 12:30,5,18190,18190,18185,18185,3
NYH15,2014-12-05 13:00,5,18180,18180,18145,18150,42
NYH15,2014-12-05 13:30,5,18135,18135,18125,18125,17
NYH15,2014-12-05 14:00,5,18140,18150,18135,18145,18
NYH15,2014-12-05 14:30,5,18130,18145,18130,18145,19
NYH15,2014-12-05 15:00,5,18145,18150,18145,18145,9
NYH15,2014-12-05 15:30,5,18155,18155,18155,18155,5
NYH15,2014-12-05 16:00,5,18160,18170,18160,18170,3
NYH15,2014-12-07 17:00,8,18185,18190,18175,18190,15
NYH15,2014-12-07 17:30,8,18190,18190,18085,18090,25
NYH15,2014-12-07 18:00,8,18100,18130,18070,18115,57
NYH15,2014-12-07 18:30,8,18075,18085,18035,18045,25
NYH15,2014-12-07 19:00,8,18045,18045,17975,18000,53
NYH15,2014-12-07 19:30,8,18010,18040,18010,18025,21
NYH15,2014-12-07 20:00,8,18025,18060,18025,18025,46
NYH15,2014-12-07 20:30,8,18050,18060,18050,18055,7
NYH15,2014-12-07 21:00,8,18050,18080,18045,18080,25
NYH15,2014-12-07 21:30,8,18080,18085,18030,18035,22
NYH15,2014-12-07 22:00,8,18050,18055,18030,18030,15
NYH15,2014-12-07 22:30,8,18025,18025,18010,18020,7
NYH15,2014-12-07 23:00,8,18025,18025,17995,18005,27
NYH15,2014-12-07 23:30,8,18000,18020,17995,18020,5
NYH15,2014-12-08 00:00,8,18045,18070,18030,18070,18
NYH15,2014-12-08 00:30,8,18065,18065,18040,18040,17
NYH15,2014-12-08 01:00,8,18050,18070,18040,18070,16
NYH15,2014-12-08 01:30,8,18065,18065,18035,18035,12
NYH15,2014-12-08 02:00,8,18025,18025,18015,18020,3
NYH15,2014-12-08 02:30,8,18030,18040,18025,18025,29
NYH15,2014-12-08 03:00,8,18010,18010,17990,18000,35
NYH15,2014-12-08 03:30,8,18000,18000,17960,17965,31
NYH15,2014-12-08 04:00,8,17960,17970,17940,17955,18
NYH15,2014-12-08 04:30,8,17970,17970,17960,17960,37
NYH15,2014-12-08 05:00,8,17965,17965,17960,17960,81
NYH15,2014-12-08 05:30,8,17960,17960,17925,17925,152
NYH15,2014-12-08 06:00,8,17920,17930,17910,17920,21
NYH15,2014-12-08 06:30,8,17920,17940,17920,17935,46
NYH15,2014-12-08 07:00,8,17930,17930,17905,17910,140
NYH15,2014-12-08 07:30,8,17915,17925,17900,17915,26
NYH15,2014-12-08 08:00,8,17920,17940,17905,17925,34
NYH15,2014-12-08 08:30,8,17940,17975,17925,17965,280
NYH15,2014-12-08 09:00,8,17965,17980,17955,17980,431
NYH15,2014-12-08 09:30,8,17980,17980,17950,17965,418
NYH15,2014-12-08 10:00,8,17955,17960,17945,17960,57
NYH15,2014-12-08 10:30,8,17965,17965,17945,17945,95
NYH15,2014-12-08 11:00,8,17945,17945,17900,17900,65
NYH15,2014-12-08 11:30,8,17895,17920,17890,17900,101
NYH15,2014-12-08 12:00,8,17900,17910,17880,17880,37
NYH15,2014-12-08 12:30,8,17875,17875,17840,17850,37
NYH15,2014-12-08 13:00,8,17845,17845,17815,17840,53
NYH15,2014-12-08 13:30,8,17830,17870,17830,17870,104
NYH15,2014-12-08 14:00,8,17855,17880,17850,17875,29
NYH15,2014-12-08 14:30,8,17880,17885,17850,17855,23
NYH15,2014-12-08 15:00,8,17860,17870,17860,17870,9
NYH15,2014-12-08 15:30,8,17870,17870,17870,17870,3
NYH15,2014-12-08 17:00,9,17880,17880,17880,17880,2
NYH15,2014-12-08 17:30,9,17875,17915,17865,17900,28
NYH15,2014-12-08 18:00,9,17915,17975,17915,17960,101
NYH15,2014-12-08 18:30,9,17960,17995,17955,17985,64
NYH15,2014-12-08 19:00,9,17980,18005,17975,17985,44
NYH15,2014-12-08 19:30,9,17990,18005,17975,18000,54
NYH15,2014-12-08 20:00,9,18005,18015,17980,17985,54
NYH15,2014-12-08 20:30,9,17980,17995,17980,17990,66
NYH15,2014-12-08 21:00,9,17990,18015,17985,17995,43
NYH15,2014-12-08 21:30,9,17995,17995,17910,17930,79
NYH15,2014-12-08 22:00,9,17920,17940,17895,17915,31
NYH15,2014-12-08 22:30,9,17920,17935,17895,17905,35
NYH15,2014-12-08 23:00,9,17910,17955,17905,17940,59
NYH15,2014-12-08 23:30,9,17915,17915,17895,17915,37
NYH15,2014-12-09 00:00,9,17925,17935,17875,17890,36
NYH15,2014-12-09 00:30,9,17900,17920,17885,17890,20
NYH15,2014-12-09 01:00,9,17880,17905,17875,17880,47
NYH15,2014-12-09 01:30,9,17865,17865,17785,17785,92
NYH15,2014-12-09 02:00,9,17780,17805,17760,17780,197
NYH15,2014-12-09 02:30,9,17780,17780,17740,17750,219
NYH15,2014-12-09 03:00,9,17745,17800,17745,17800,106
NYH15,2014-12-09 03:30,9,17805,17805,17780,17785,83
NYH15,2014-12-09 04:00,9,17810,17835,17800,17815,175
NYH15,2014-12-09 04:30,9,17820,17820,17780,17785,24
NYH15,2014-12-09 05:00,9,17795,17795,17780,17790,61
NYH15,2014-12-09 05:30,9,17795,17795,17780,17780,90
NYH15,2014-12-09 06:00,9,17775,17775,17745,17745,152
NYH15,2014-12-09 06:30,9,17745,17750,17685,17705,172
NYH15,2014-12-09 07:00,9,17710,17720,17665,17680,197
NYH15,2014-12-09 07:30,9,17675,17690,17655,17670,166
NYH15,2014-12-09 08:00,9,17670,17670,17630,17630,78
NYH15,2014-12-09 08:30,9,17635,17645,17585,17610,304
NYH15,2014-12-09 09:00,9,17630,17635,17500,17500,455
NYH15,2014-12-09 09:30,9,17500,17560,17440,17545,1233
NYH15,2014-12-09 10:00,9,17550,17590,17500,17580,264
NYH15,2014-12-09 10:30,9,17580,17595,17510,17520,132
NYH15,2014-12-09 11:00,9,17515,17580,17500,17580,101
NYH15,2014-12-09 11:30,9,17585,17625,17585,17620,393
NYH15,2014-12-09 12:00,9,17630,17700,17595,17685,286
NYH15,2014-12-09 12:30,9,17685,17720,17680,17690,232
NYH15,2014-12-09 13:00,9,17695,17735,17695,17715,102
NYH15,2014-12-09 13:30,9,17720,17720,17670,17700,275
NYH15,2014-12-09 14:00,9,17705,17750,17705,17750,133
NYH15,2014-12-09 14:30,9,17750,17760,17745,17755,47
NYH15,2014-12-09 15:00,9,17750,17755,17730,17740,61
NYH15,2014-12-09 15:30,9,17735,17735,17725,17725,7
NYH15,2014-12-09 16:00,9,17730,17730,17725,17725,4
NYH15,2014-12-09 17:00,10,17720,17730,17715,17720,5
NYH15,2014-12-09 17:30,10,17710,17710,17675,17700,34
NYH15,2014-12-09 18:00,10,17705,17745,17670,17685,131
NYH15,2014-12-09 18:30,10,17685,17695,17630,17695,116
NYH15,2014-12-09 19:00,10,17710,17710,17640,17655,77
NYH15,2014-12-09 19:30,10,17670,17705,17670,17690,58
NYH15,2014-12-09 20:00,10,17690,17695,17635,17645,59
NYH15,2014-12-09 20:30,10,17640,17640,17540,17545,133
NYH15,2014-12-09 21:00,10,17550,17600,17550,17600,37
NYH15,2014-12-09 21:30,10,17600,17600,17520,17545,85
NYH15,2014-12-09 22:00,10,17555,17585,17480,17495,103
NYH15,2014-12-09 22:30,10,17500,17525,17410,17450,327
NYH15,2014-12-09 23:00,10,17450,17485,17435,17470,54
NYH15,2014-12-09 23:30,10,17470,17545,17455,17535,101
NYH15,2014-12-10 00:00,10,17530,17610,17520,17575,257
NYH15,2014-12-10 00:30,10,17575,17650,17565,17650,155
NYH15,2014-12-10 01:00,10,17650,17650,17620,17620,78
NYH15,2014-12-10 01:30,10,17605,17605,17495,17525,162
NYH15,2014-12-10 02:00,10,17535,17615,17535,17615,205
NYH15,2014-12-10 02:30,10,17605,17620,17540,17555,764
NYH15,2014-12-10 03:00,10,17560,17610,17535,17610,160
NYH15,2014-12-10 03:30,10,17615,17615,17580,17590,66
NYH15,2014-12-10 04:00,10,17585,17610,17585,17585,117
NYH15,2014-12-10 04:30,10,17585,17605,17585,17600,113
NYH15,2014-12-10 05:00,10,17610,17610,17590,17595,38
NYH15,2014-12-10 05:30,10,17590,17610,17580,17610,296
NYH15,2014-12-10 06:00,10,17610,17650,17600,17625,84
NYH15,2014-12-10 06:30,10,17630,17630,17540,17560,97
NYH15,2014-12-10 07:00,10,17560,17560,17525,17550,111
NYH15,2014-12-10 07:30,10,17555,17570,17530,17550,163
NYH15,2014-12-10 08:00,10,17535,17570,17525,17570,141
NYH15,2014-12-10 08:30,10,17560,17565,17490,17490,366
NYH15,2014-12-10 09:00,10,17490,17495,17440,17455,373
NYH15,2014-12-10 09:30,10,17445,17490,17375,17490,525
NYH15,2014-12-10 10:00,10,17490,17490,17385,17385,927
NYH15,2014-12-10 10:30,10,17385,17410,17365,17385,200
NYH15,2014-12-10 11:00,10,17380,17390,17340,17385,365
NYH15,2014-12-10 11:30,10,17370,17390,17355,17385,131
NYH15,2014-12-10 12:00,10,17385,17405,17375,17385,84
NYH15,2014-12-10 12:30,10,17375,17375,17280,17285,152
NYH15,2014-12-10 13:00,10,17275,17300,17240,17250,206
NYH15,2014-12-10 13:30,10,17250,17265,17235,17235,284
NYH15,2014-12-10 14:00,10,17240,17295,17170,17280,729
NYH15,2014-12-10 14:30,10,17280,17305,17205,17240,441
NYH15,2014-12-10 15:00,10,17240,17290,17240,17275,139
NYH15,2014-12-10 15:30,10,17275,17280,17270,17270,6
NYH15,2014-12-10 16:00,10,17275,17300,17275,17300,15
NYH15,2014-12-10 17:00,11,17240,17310,17200,17300,57
NYH15,2014-12-10 17:30,11,17295,17325,17270,17270,55
NYH15,2014-12-10 18:00,11,17280,17290,17155,17165,447
NYH15,2014-12-10 18:30,11,17170,17250,17165,17230,344
NYH15,2014-12-10 19:00,11,17225,17310,17225,17305,235
NYH15,2014-12-10 19:30,11,17310,17395,17290,17395,618
NYH15,2014-12-10 20:00,11,17390,17395,17320,17355,250
NYH15,2014-12-10 20:30,11,17360,17375,17280,17295,314
NYH15,2014-12-10 21:00,11,17295,17320,17280,17295,222
NYH15,2014-12-10 21:30,11,17300,17365,17300,17365,130
NYH15,2014-12-10 22:00,11,17365,17365,17300,17325,120
NYH15,2014-12-10 22:30,11,17325,17360,17320,17355,104
NYH15,2014-12-10 23:00,11,17360,17385,17340,17345,107
NYH15,2014-12-10 23:30,11,17345,17395,17345,17390,122
NYH15,2014-12-11 00:00,11,17385,17395,17325,17340,284
NYH15,2014-12-11 00:30,11,17340,17340,17315,17335,48
NYH15,2014-12-11 01:00,11,17330,17350,17320,17350,118
NYH15,2014-12-11 01:30,11,17350,17350,17290,17300,388
NYH15,2014-12-11 02:00,11,17295,17375,17295,17375,881
NYH15,2014-12-11 02:30,11,17375,17390,17360,17375,427
NYH15,2014-12-11 03:00,11,17375,17420,17340,17420,794
NYH15,2014-12-11 03:30,11,17420,17470,17415,17455,561
NYH15,2014-12-11 04:00,11,17450,17480,17435,17450,808
NYH15,2014-12-11 04:30,11,17450,17460,17390,17430,388
NYH15,2014-12-11 05:00,11,17435,17435,17410,17410,189
NYH15,2014-12-11 05:30,11,17410,17415,17370,17375,243
NYH15,2014-12-11 06:00,11,17370,17375,17350,17360,336
NYH15,2014-12-11 06:30,11,17355,17425,17355,17420,225
NYH15,2014-12-11 07:00,11,17425,17425,17360,17390,325
NYH15,2014-12-11 07:30,11,17395,17480,17395,17480,429
NYH15,2014-12-11 08:00,11,17480,17510,17480,17510,402
NYH15,2014-12-11 08:30,11,17510,17605,17510,17585,1288
NYH15,2014-12-11 09:00,11,17585,17610,17585,17605,1200
NYH15,2014-12-11 09:30,11,17605,17615,17595,17600,723
NYH15,2014-12-11 10:00,11,17600,17670,17590,17665,1536
NYH15,2014-12-11 10:30,11,17665,17675,17640,17655,859
NYH15,2014-12-11 11:00,11,17655,17680,17655,17660,883
NYH15,2014-12-11 11:30,11,17660,17665,17650,17665,213
NYH15,2014-12-11 12:00,11,17665,17670,17610,17630,358
NYH15,2014-12-11 12:30,11,17635,17660,17620,17620,235
NYH15,2014-12-11 13:00,11,17620,17625,17515,17520,996
NYH15,2014-12-11 13:30,11,17520,17525,17460,17465,638
NYH15,2014-12-11 14:00,11,17465,17520,17465,17515,642
NYH15,2014-12-11 14:30,11,17520,17525,17400,17460,849
NYH15,2014-12-11 15:00,11,17460,17470,17400,17415,138
NYH15,2014-12-11 15:30,11,17410,17410,17355,17365,65
NYH15,2014-12-11 16:00,11,17365,17365,17360,17365,10
NYH15,2014-12-11 17:00,12,17415,17495,17410,17475,124
NYH15,2014-12-11 17:30,12,17470,17480,17410,17410,463
NYH15,2014-12-11 18:00,12,17410,17500,17400,17470,753
NYH15,2014-12-11 18:30,12,17475,17490,17440,17475,332
NYH15,2014-12-11 19:00,12,17475,17515,17465,17495,277
NYH15,2014-12-11 19:30,12,17505,17610,17500,17600,429
NYH15,2014-12-11 20:00,12,17605,17610,17565,17580,249
NYH15,2014-12-11 20:30,12,17575,17605,17570,17595,91
NYH15,2014-12-11 21:00,12,17595,17595,17575,17580,101
NYH15,2014-12-11 21:30,12,17580,17640,17570,17625,191
NYH15,2014-12-11 22:00,12,17620,17620,17515,17530,384
NYH15,2014-12-11 22:30,12,17530,17560,17525,17545,239
NYH15,2014-12-11 23:00,12,17545,17615,17540,17590,217
NYH15,2014-12-11 23:30,12,17595,17605,17490,17495,265
NYH15,2014-12-12 00:00,12,17485,17525,17440,17440,131
NYH15,2014-12-12 00:30,12,17440,17455,17410,17450,147
NYH15,2014-12-12 01:00,12,17450,17475,17420,17460,149
NYH15,2014-12-12 01:30,12,17460,17470,17415,17460,300
NYH15,2014-12-12 02:00,12,17455,17500,17440,17450,904
NYH15,2014-12-12 02:30,12,17440,17450,17385,17385,807
NYH15,2014-12-12 03:00,12,17385,17385,17300,17355,1712
NYH15,2014-12-12 03:30,12,17350,17385,17325,17330,505
NYH15,2014-12-12 04:00,12,17330,17360,17300,17330,491
NYH15,2014-12-12 04:30,12,17330,17345,17315,17320,261
NYH15,2014-12-12 05:00,12,17315,17335,17310,17315,129
NYH15,2014-12-12 05:30,12,17315,17375,17310,17350,408
NYH15,2014-12-12 06:00,12,17350,17425,17350,17425,244
NYH15,2014-12-12 06:30,12,17425,17425,17370,17380,243
NYH15,2014-12-12 07:00,12,17380,17395,17350,17360,540
NYH15,2014-12-12 07:30,12,17360,17415,17360,17400,602
NYH15,2014-12-12 08:00,12,17400,17440,17395,17425,346
NYH15,2014-12-12 08:30,12,17425,17500,17400,17490,1389
NYH15,2014-12-12 09:00,12,17495,17500,17395,17410,1537
NYH15,2014-12-12 09:30,12,17405,17440,17320,17325,1197
NYH15,2014-12-12 10:00,12,17325,17365,17270,17270,1567
NYH15,2014-12-12 10:30,12,17270,17330,17255,17255,913
NYH15,2014-12-12 11:00,12,17260,17360,17255,17360,599
NYH15,2014-12-12 11:30,12,17360,17370,17325,17350,750
NYH15,2014-12-12 12:00,12,17350,17445,17345,17445,472
NYH15,2014-12-12 12:30,12,17450,17460,17410,17455,315
NYH15,2014-12-12 13:00,12,17455,17470,17420,17420,261
NYH15,2014-12-12 13:30,12,17415,17440,17360,17405,733
NYH15,2014-12-12 14:00,12,17405,17410,17320,17340,977
NYH15,2014-12-12 14:30,12,17340,17340,17265,17290,840
NYH15,2014-12-12 15:00,12,17280,17290,17230,17255,266
NYH15,2014-12-12 15:30,12,17250,17310,17250,17265,82
NYH15,2014-12-12 16:00,12,17260,17260,17255,17255,5
NYH15,2014-12-14 17:00,15,17265,17320,17210,17240,327
NYH15,2014-12-14 17:30,15,17245,17245,17105,17170,480
NYH15,2014-12-14 18:00,15,17165,17275,17125,17255,1974
NYH15,2014-12-14 18:30,15,17255,17355,17240,17285,1028
NYH15,2014-12-14 19:00,15,17280,17340,17255,17300,691
NYH15,2014-12-14 19:30,15,17305,17335,17225,17250,944
NYH15,2014-12-14 20:00,15,17250,17255,17185,17225,513
NYH15,2014-12-14 20:30,15,17230,17290,17220,17270,354
NYH15,2014-12-14 21:00,15,17265,17265,17240,17245,287
NYH15,2014-12-14 21:30,15,17250,17305,17230,17285,563
NYH15,2014-12-14 22:00,15,17285,17315,17255,17265,192
NYH15,2014-12-14 22:30,15,17260,17270,17185,17220,404
NYH15,2014-12-14 23:00,15,17215,17250,17205,17235,201
NYH15,2014-12-14 23:30,15,17230,17230,17165,17180,114
NYH15,2014-12-15 00:00,15,17185,17215,17095,17095,247
NYH15,2014-12-15 00:30,15,17095,17100,17055,17065,101
NYH15,2014-12-15 01:00,15,17065,17100,17060,17090,132
NYH15,2014-12-15 01:30,15,17080,17105,17025,17040,660
NYH15,2014-12-15 02:00,15,17035,17095,17035,17090,795
NYH15,2014-12-15 02:30,15,17090,17155,17070,17150,724
NYH15,2014-12-15 03:00,15,17155,17190,17150,17175,884
NYH15,2014-12-15 03:30,15,17180,17215,17165,17205,264
NYH15,2014-12-15 04:00,15,17205,17230,17195,17200,314
NYH15,2014-12-15 04:30,15,17200,17200,17165,17180,295
NYH15,2014-12-15 05:00,15,17185,17185,17135,17145,423
NYH15,2014-12-15 05:30,15,17145,17190,17130,17165,251
NYH15,2014-12-15 06:00,15,17165,17185,17155,17175,180
NYH15,2014-12-15 06:30,15,17175,17220,17170,17185,616
NYH15,2014-12-15 07:00,15,17190,17210,17190,17205,351
NYH15,2014-12-15 07:30,15,17200,17200,17120,17150,442
NYH15,2014-12-15 08:00,15,17145,17205,17145,17185,323
NYH15,2014-12-15 08:30,15,17180,17220,17140,17165,1060
NYH15,2014-12-15 09:00,15,17165,17170,17035,17040,1618
NYH15,2014-12-15 09:30,15,17040,17065,16950,17000,2722
NYH15,2014-12-15 10:00,15,17000,17000,16855,16855,3547
NYH15,2014-12-15 10:30,15,16855,16880,16700,16740,4403
NYH15,2014-12-15 11:00,15,16735,16850,16730,16815,1660
NYH15,2014-12-15 11:30,15,16820,16890,16775,16875,1130
NYH15,2014-12-15 12:00,15,16875,16900,16780,16785,390
NYH15,2014-12-15 12:30,15,16785,16820,16775,16790,345
NYH15,2014-12-15 13:00,15,16805,16845,16740,16815,278
NYH15,2014-12-15 13:30,15,16820,16835,16760,16780,348
NYH15,2014-12-15 14:00,15,16780,16830,16755,16755,329
NYH15,2014-12-15 14:30,15,16750,16790,16740,16765,577
NYH15,2014-12-15 15:00,15,16765,16805,16755,16785,198
NYH15,2014-12-15 15:30,15,16800,16810,16785,16810,17
NYH15,2014-12-15 16:00,15,16790,16810,16785,16795,26
NYH15,2014-12-15 17:00,16,16825,16835,16805,16815,23
NYH15,2014-12-15 17:30,16,16820,16910,16820,16905,195
NYH15,2014-12-15 18:00,16,16910,16970,16855,16870,825
NYH15,2014-12-15 18:30,16,16870,16905,16845,16880,463
NYH15,2014-12-15 19:00,16,16880,16885,16850,16875,231
NYH15,2014-12-15 19:30,16,16875,16890,16815,16820,437
NYH15,2014-12-15 20:00,16,16820,16870,16815,16855,408
NYH15,2014-12-15 20:30,16,16855,16870,16845,16845,155
NYH15,2014-12-15 21:00,16,16845,16855,16805,16820,169
NYH15,2014-12-15 21:30,16,16830,16880,16795,16805,451
NYH15,2014-12-15 22:00,16,16805,16840,16790,16825,249
NYH15,2014-12-15 22:30,16,16825,16895,16825,16880,241
NYH15,2014-12-15 23:00,16,16880,16885,16830,16865,247
NYH15,2014-12-15 23:30,16,16855,16880,16810,16820,227
NYH15,2014-12-16 00:00,16,16815,16860,16810,16855,78
NYH15,2014-12-16 00:30,16,16865,16870,16860,16865,11
NYH15,2014-12-16 01:00,16,16865,16870,16840,16850,130
NYH15,2014-12-16 01:30,16,16855,16875,16840,16865,269
NYH15,2014-12-16 02:00,16,16865,16875,16765,16765,876
NYH15,2014-12-16 02:30,16,16775,16775,16650,16695,2101
NYH15,2014-12-16 03:00,16,16700,16750,16660,16715,1236
NYH15,2014-12-16 03:30,16,16715,16750,16700,16740,680
NYH15,2014-12-16 04:00,16,16740,16780,16725,16760,738
NYH15,2014-12-16 04:30,16,16760,16820,16755,16805,707
NYH15,2014-12-16 05:00,16,16805,16805,16720,16730,765
NYH15,2014-12-16 05:30,16,16730,16735,16615,16620,1526
NYH15,2014-12-16 06:00,16,16615,16620,16525,16545,2816
NYH15,2014-12-16 06:30,16,16540,16600,16530,16530,2136
NYH15,2014-12-16 07:00,16,16530,16680,16530,16655,1323
NYH15,2014-12-16 07:30,16,16650,16675,16590,16595,1077
NYH15,2014-12-16 08:00,16,16595,16635,16585,16600,702
NYH15,2014-12-16 08:30,16,16600,16690,16580,16645,1685
NYH15,2014-12-16 09:00,16,16645,16740,16600,16725,1724
NYH15,2014-12-16 09:30,16,16725,16815,16690,16810,1703
NYH15,2014-12-16 10:00,16,16810,16980,16785,16945,2018
NYH15,2014-12-16 10:30,16,16950,16980,16860,16875,1473
NYH15,2014-12-16 11:00,16,16875,16885,16825,16830,722
NYH15,2014-12-16 11:30,16,16835,16875,16810,16825,649
NYH15,2014-12-16 12:00,16,16830,16850,16735,16770,464
NYH15,2014-12-16 12:30,16,16765,16845,16740,16820,290
NYH15,2014-12-16 13:00,16,16825,16865,16800,16840,246
NYH15,2014-12-16 13:30,16,16845,16860,16790,16815,221
NYH15,2014-12-16 14:00,16,16810,16820,16780,16780,374
NYH15,2014-12-16 14:30,16,16770,16810,16645,16675,532
NYH15,2014-12-16 15:00,16,16670,16690,16620,16655,272
NYH15,2014-12-16 15:30,16,16650,16665,16625,16635,70
NYH15,2014-12-16 16:00,16,16655,16660,16650,16660,7
NYH15,2014-12-16 17:00,17,16665,16700,16665,16690,60
NYH15,2014-12-16 17:30,17,16695,16760,16695,16755,199
NYH15,2014-12-16 18:00,17,16755,16905,16740,16905,577
NYH15,2014-12-16 18:30,17,16900,16950,16820,16935,785
NYH15,2014-12-16 19:00,17,16930,16980,16905,16930,577
NYH15,2014-12-16 19:30,17,16925,16935,16905,16920,144
NYH15,2014-12-16 20:00,17,16920,16950,16865,16905,265
NYH15,2014-12-16 20:30,17,16905,16925,16885,16915,147
NYH15,2014-12-16 21:00,17,16910,16910,16870,16885,218
NYH15,2014-12-16 21:30,17,16890,16970,16890,16960,173
NYH15,2014-12-16 22:00,17,16955,16965,16915,16920,183
NYH15,2014-12-16 22:30,17,16915,16925,16865,16885,230
NYH15,2014-12-16 23:00,17,16890,16920,16850,16890,235
NYH15,2014-12-16 23:30,17,16885,16935,16875,16920,120
NYH15,2014-12-17 00:00,17,16915,16925,16895,16900,129
NYH15,2014-12-17 00:30,17,16905,16960,16905,16960,28
NYH15,2014-12-17 01:00,17,16950,16950,16905,16930,93
NYH15,2014-12-17 01:30,17,16925,17035,16925,17025,547
NYH15,2014-12-17 02:00,17,17025,17060,16995,17015,1039
NYH15,2014-12-17 02:30,17,17015,17035,16990,17000,539
NYH15,2014-12-17 03:00,17,16995,17010,16965,16990,465
NYH15,2014-12-17 03:30,17,16985,17020,16965,16990,344
NYH15,2014-12-17 04:00,17,16990,17025,16980,17015,423
NYH15,2014-12-17 04:30,17,17015,17020,16980,16985,222
NYH15,2014-12-17 05:00,17,16990,17000,16950,16965,303
NYH15,2014-12-17 05:30,17,16965,17000,16965,16995,265
NYH15,2014-12-17 06:00,17,16995,17020,16985,17000,242
NYH15,2014-12-17 06:30,17,17000,17000,16955,16975,353
NYH15,2014-12-17 07:00,17,16975,16980,16955,16960,125
NYH15,2014-12-17 07:30,17,16955,16970,16935,16935,352
NYH15,2014-12-17 08:00,17,16940,16945,16890,16930,570
NYH15,2014-12-17 08:30,17,16930,17020,16925,16990,1073
NYH15,2014-12-17 09:00,17,16990,17015,16965,16980,1018
NYH15,2014-12-17 09:30,17,16975,17050,16970,17025,1219
NYH15,2014-12-17 10:00,17,17025,17085,17025,17075,1044
NYH15,2014-12-17 10:30,17,17080,17170,17065,17155,1323
NYH15,2014-12-17 11:00,17,17150,17155,17105,17105,718
NYH15,2014-12-17 11:30,17,17110,17125,17095,17125,380
NYH15,2014-12-17 12:00,17,17125,17135,17105,17115,102
NYH15,2014-12-17 12:30,17,17115,17140,17095,17130,222
NYH15,2014-12-17 13:00,17,17135,17235,17110,17130,1897
NYH15,2014-12-17 13:30,17,17125,17300,17110,17280,1160
NYH15,2014-12-17 14:00,17,17280,17305,17155,17305,919
NYH15,2014-12-17 14:30,17,17300,17335,17265,17280,692
NYH15,2014-12-17 15:00,17,17280,17310,17265,17295,147
NYH15,2014-12-17 15:30,17,17300,17300,17270,17285,36
NYH15,2014-12-17 16:00,17,17280,17290,17275,17290,14
NYH15,2014-12-17 17:00,18,17290,17315,17290,17300,81
NYH15,2014-12-17 17:30,18,17300,17305,17250,17285,128
NYH15,2014-12-17 18:00,18,17275,17325,17255,17295,511
NYH15,2014-12-17 18:30,18,17295,17325,17260,17280,355
NYH15,2014-12-17 19:00,18,17280,17315,17260,17310,464
NYH15,2014-12-17 19:30,18,17310,17330,17295,17330,205
NYH15,2014-12-17 20:00,18,17335,17350,17310,17330,205
NYH15,2014-12-17 20:30,18,17330,17345,17315,17330,121
NYH15,2014-12-17 21:00,18,17330,17350,17325,17335,98
NYH15,2014-12-17 21:30,18,17340,17365,17325,17355,281
NYH15,2014-12-17 22:00,18,17355,17355,17315,17325,68
NYH15,2014-12-17 22:30,18,17325,17330,17260,17290,186
NYH15,2014-12-17 23:00,18,17285,17315,17265,17280,137
NYH15,2014-12-17 23:30,18,17270,17305,17260,17290,153
NYH15,2014-12-18 00:00,18,17285,17380,17285,17375,166
NYH15,2014-12-18 00:30,18,17365,17390,17360,17385,42
NYH15,2014-12-18 01:00,18,17375,17440,17365,17425,438
NYH15,2014-12-18 01:30,18,17425,17545,17425,17515,1167
NYH15,2014-12-18 02:00,18,17515,17515,17475,17505,1423
NYH15,2014-12-18 02:30,18,17505,17520,17480,17510,592
NYH15,2014-12-18 03:00,18,17510,17580,17510,17575,559
NYH15,2014-12-18 03:30,18,17575,17590,17535,17555,763
NYH15,2014-12-18 04:00,18,17550,17585,17535,17575,510
NYH15,2014-12-18 04:30,18,17565,17580,17550,17580,347
NYH15,2014-12-18 05:00,18,17580,17580,17535,17540,305
NYH15,2014-12-18 05:30,18,17535,17565,17535,17555,233
NYH15,2014-12-18 06:00,18,17555,17580,17555,17580,292
NYH15,2014-12-18 06:30,18,17570,17575,17555,17575,286
NYH15,2014-12-18 07:00,18,17570,17580,17565,17575,786
NYH15,2014-12-18 07:30,18,17575,17670,17565,17665,410
NYH15,2014-12-18 08:00,18,17670,17670,17635,17645,370
NYH15,2014-12-18 08:30,18,17655,17665,17635,17660,596
NYH15,2014-12-18 09:00,18,17655,17680,17640,17645,665
NYH15,2014-12-18 09:30,18,17650,17650,17595,17605,1007
NYH15,2014-12-18 10:00,18,17600,17605,17520,17560,1110
NYH15,2014-12-18 10:30,18,17565,17610,17555,17610,585
NYH15,2014-12-18 11:00,18,17605,17630,17600,17625,348
NYH15,2014-12-18 11:30,18,17625,17655,17625,17640,174
NYH15,2014-12-18 12:00,18,17640,17640,17600,17625,348
NYH15,2014-12-18 12:30,18,17625,17640,17610,17615,121
NYH15,2014-12-18 13:00,18,17615,17630,17575,17575,322
NYH15,2014-12-18 13:30,18,17575,17595,17560,17590,178
NYH15,2014-12-18 14:00,18,17590,17620,17580,17595,288
NYH15,2014-12-18 14:30,18,17600,17650,17585,17640,336
NYH15,2014-12-18 15:00,18,17645,17665,17620,17630,380
NYH15,2014-12-18 15:30,18,17640,17665,17625,17665,37
NYH15,2014-12-18 16:00,18,17650,17665,17640,17650,9
NYH15,2014-12-18 17:00,19,17665,17715,17660,17705,53
NYH15,2014-12-18 17:30,19,17705,17710,17630,17640,111
NYH15,2014-12-18 18:00,19,17645,17650,17585,17610,450
NYH15,2014-12-18 18:30,19,17605,17650,17600,17625,245
NYH15,2014-12-18 19:00,19,17630,17635,17570,17605,495
NYH15,2014-12-18 19:30,19,17600,17625,17585,17620,332
NYH15,2014-12-18 20:00,19,17620,17640,17605,17635,128
NYH15,2014-12-18 20:30,19,17630,17640,17625,17630,106
NYH15,2014-12-18 21:00,19,17630,17640,17605,17615,111
NYH15,2014-12-18 21:30,19,17615,17675,17590,17660,612
NYH15,2014-12-18 22:00,19,17665,17695,17650,17685,322
NYH15,2014-12-18 22:30,19,17690,17695,17655,17655,310
NYH15,2014-12-18 23:00,19,17655,17675,17640,17650,167
NYH15,2014-12-18 23:30,19,17650,17700,17650,17695,218
NYH15,2014-12-19 00:00,19,17690,17775,17690,17760,215
NYH15,2014-12-19 00:30,19,17760,17760,17715,17725,43
NYH15,2014-12-19 01:00,19,17725,17765,17715,17765,114
NYH15,2014-12-19 01:30,19,17765,17775,17715,17725,308
NYH15,2014-12-19 02:00,19,17725,17760,17710,17750,413
NYH15,2014-12-19 02:30,19,17750,17795,17750,17780,573
NYH15,2014-12-19 03:00,19,17780,17825,17775,17825,511
NYH15,2014-12-19 03:30,19,17825,17835,17805,17825,423
NYH15,2014-12-19 04:00,19,17830,17830,17810,17820,575
NYH15,2014-12-19 04:30,19,17825,17825,17760,17780,629
NYH15,2014-12-19 05:00,19,17780,17800,17765,17770,327
NYH15,2014-12-19 05:30,19,17765,17785,17735,17755,634
NYH15,2014-12-19 06:00,19,17755,17780,17740,17765,624
NYH15,2014-12-19 06:30,19,17765,17775,17755,17765,302
NYH15,2014-12-19 07:00,19,17765,17765,17740,17765,305
NYH15,2014-12-19 07:30,19,17760,17760,17690,17735,619
NYH15,2014-12-19 08:00,19,17725,17765,17715,17745,489
NYH15,2014-12-19 08:30,19,17745,17750,17695,17740,751
NYH15,2014-12-19 09:00,19,17740,17810,17735,17805,887
NYH15,2014-12-19 09:30,19,17805,17805,17760,17795,625
NYH15,2014-12-19 10:00,19,17790,17805,17775,17795,645
NYH15,2014-12-19 10:30,19,17795,17825,17795,17820,555
NYH15,2014-12-19 11:00,19,17815,17820,17790,17795,418
NYH15,2014-12-19 11:30,19,17790,17810,17770,17770,425
NYH15,2014-12-19 12:00,19,17770,17815,17770,17815,205
NYH15,2014-12-19 12:30,19,17815,17830,17805,17830,78
NYH15,2014-12-19 13:00,19,17835,17855,17825,17830,201
NYH15,2014-12-19 13:30,19,17835,17850,17830,17850,221
NYH15,2014-12-19 14:00,19,17850,17855,17825,17845,454
NYH15,2014-12-19 14:30,19,17850,17860,17780,17795,203
NYH15,2014-12-19 15:00,19,17790,17815,17775,17775,88
NYH15,2014-12-19 15:30,19,17800,17820,17795,17805,29
NYH15,2014-12-19 16:00,19,17795,17805,17785,17785,16
NYH15,2014-12-21 17:00,22,17795,17800,17785,17785,11
NYH15,2014-12-21 17:30,22,17780,17785,17760,17770,38
NYH15,2014-12-21 18:00,22,17765,17775,17715,17725,249
NYH15,2014-12-21 18:30,22,17735,17755,17720,17730,163
NYH15,2014-12-21 19:00,22,17730,17730,17685,17690,268
NYH15,2014-12-21 19:30,22,17690,17710,17690,17705,177
NYH15,2014-12-21 20:00,22,17710,17720,17705,17710,83
NYH15,2014-12-21 20:30,22,17710,17710,17650,17660,195
NYH15,2014-12-21 21:00,22,17665,17680,17660,17670,97
NYH15,2014-12-21 21:30,22,17670,17700,17665,17685,157
NYH15,2014-12-21 22:00,22,17690,17705,17675,17700,62
NYH15,2014-12-21 22:30,22,17695,17705,17670,17670,70
NYH15,2014-12-21 23:00,22,17675,17715,17660,17710,108
NYH15,2014-12-21 23:30,22,17710,17710,17690,17710,125
NYH15,2014-12-22 00:00,22,17705,17720,17680,17695,134
NYH15,2014-12-22 00:30,22,17695,17695,17680,17680,19
NYH15,2014-12-22 01:00,22,17695,17700,17680,17695,30
NYH15,2014-12-22 01:30,22,17695,17705,17680,17690,127
NYH15,2014-12-22 02:00,22,17690,17775,17690,17770,670
NYH15,2014-12-22 02:30,22,17765,17775,17745,17770,371
NYH15,2014-12-22 03:00,22,17770,17790,17770,17785,250
NYH15,2014-12-22 03:30,22,17785,17790,17775,17785,234
NYH15,2014-12-22 04:00,22,17780,17780,17765,17770,137
NYH15,2014-12-22 04:30,22,17770,17785,17770,17780,82
NYH15,2014-12-22 05:00,22,17780,17785,17770,17770,92
NYH15,2014-12-22 05:30,22,17775,17775,17770,17770,86
NYH15,2014-12-22 06:00,22,17765,17780,17765,17775,94
NYH15,2014-12-22 06:30,22,17775,17805,17770,17800,201
NYH15,2014-12-22 07:00,22,17805,17825,17805,17815,183
NYH15,2014-12-22 07:30,22,17810,17815,17800,17815,248
NYH15,2014-12-22 08:00,22,17815,17815,17800,17805,257
NYH15,2014-12-22 08:30,22,17805,17830,17800,17825,399
NYH15,2014-12-22 09:00,22,17820,17825,17795,17815,314
NYH15,2014-12-22 09:30,22,17815,17825,17805,17820,352
NYH15,2014-12-22 10:00,22,17815,17815,17795,17810,168
NYH15,2014-12-22 10:30,22,17810,17820,17800,17805,328
NYH15,2014-12-22 11:00,22,17805,17815,17805,17810,99
NYH15,2014-12-22 11:30,22,17810,17815,17805,17815,54
NYH15,2014-12-22 12:00,22,17820,17835,17820,17830,104
NYH15,2014-12-22 12:30,22,17830,17845,17830,17840,172
NYH15,2014-12-22 13:00,22,17840,17845,17835,17845,75
NYH15,2014-12-22 13:30,22,17845,17845,17830,17840,91
NYH15,2014-12-22 14:00,22,17840,17850,17830,17830,113
NYH15,2014-12-22 14:30,22,17830,17855,17810,17855,233
NYH15,2014-12-22 15:00,22,17855,17870,17845,17860,136
NYH15,2014-12-22 15:30,22,17860,17860,17855,17860,5
NYH15,2014-12-22 16:00,22,17865,17870,17850,17855,7
NYH15,2014-12-22 17:00,23,17855,17890,17855,17875,48
NYH15,2014-12-22 17:30,23,17880,17880,17835,17840,37
NYH15,2014-12-22 18:00,23,17840,17870,17840,17855,25
NYH15,2014-12-22 18:30,23,17850,17850,17845,17850,9
NYH15,2014-12-22 19:00,23,17850,17905,17845,17900,44
NYH15,2014-12-22 19:30,23,17905,17905,17815,17860,100
NYH15,2014-12-22 20:00,23,17855,17900,17800,17870,353
NYH15,2014-12-22 20:30,23,17875,17890,17875,17875,28
NYH15,2014-12-22 21:00,23,17875,17885,17850,17850,60
NYH15,2014-12-22 21:30,23,17850,17870,17850,17860,42
NYH15,2014-12-22 22:00,23,17855,17870,17825,17870,73
NYH15,2014-12-22 22:30,23,17875,17875,17825,17860,49
NYH15,2014-12-22 23:00,23,17855,17855,17840,17840,5
NYH15,2014-12-22 23:30,23,17850,17850,17840,17840,5
NYH15,2014-12-23 00:00,23,17845,17845,17830,17830,15
NYH15,2014-12-23 00:30,23,17830,17845,17830,17845,3
NYH15,2014-12-23 01:00,23,17835,17840,17825,17825,11
NYH15,2014-12-23 01:30,23,17825,17845,17825,17845,19
NYH15,2014-12-23 02:00,23,17835,17840,17815,17825,110
NYH15,2014-12-23 02:30,23,17825,17835,17820,17835,42
NYH15,2014-12-23 03:00,23,17830,17830,17810,17820,21
NYH15,2014-12-23 03:30,23,17825,17835,17815,17830,41
NYH15,2014-12-23 04:00,23,17825,17830,17820,17830,8
NYH15,2014-12-23 04:30,23,17830,17835,17825,17830,13
NYH15,2014-12-23 05:00,23,17830,17850,17830,17845,25
NYH15,2014-12-23 05:30,23,17850,17850,17845,17850,67
NYH15,2014-12-23 06:00,23,17855,17860,17855,17855,20
NYH15,2014-12-23 06:30,23,17860,17880,17860,17875,47
NYH15,2014-12-23 07:00,23,17875,17915,17875,17905,215
NYH15,2014-12-23 07:30,23,17915,17975,17915,17975,438
NYH15,2014-12-23 08:00,23,17975,17995,17975,17985,278
NYH15,2014-12-23 08:30,23,17980,17985,17955,17970,184
NYH15,2014-12-23 09:00,23,17975,17980,17945,17950,207
NYH15,2014-12-23 09:30,23,17945,17960,17935,17955,117
NYH15,2014-12-23 10:00,23,17955,17980,17955,17960,228
NYH15,2014-12-23 10:30,23,17960,17970,17955,17965,221
NYH15,2014-12-23 11:00,23,17965,17985,17960,17980,198
NYH15,2014-12-23 11:30,23,17975,17995,17975,17985,97
NYH15,2014-12-23 12:00,23,17990,18000,17985,17995,157
NYH15,2014-12-23 12:30,23,17995,18000,17990,17995,90
NYH15,2014-12-23 13:00,23,17990,17990,17965,17970,143
NYH15,2014-12-23 13:30,23,17980,17990,17975,17975,30
NYH15,2014-12-23 14:00,23,17975,17980,17955,17955,145
NYH15,2014-12-23 14:30,23,17950,17965,17945,17945,160
NYH15,2014-12-23 15:00,23,17940,17950,17935,17940,98
NYH15,2014-12-23 15:30,23,17935,17950,17930,17950,18
NYH15,2014-12-23 16:00,23,17960,17975,17960,17975,55
NYH15,2014-12-23 17:00,24,17975,17975,17935,17960,122
NYH15,2014-12-23 17:30,24,17965,17965,17925,17925,168
NYH15,2014-12-23 18:00,24,17930,17935,17880,17910,259
NYH15,2014-12-23 18:30,24,17915,17960,17915,17935,287
NYH15,2014-12-23 19:00,24,17935,17940,17925,17925,45
NYH15,2014-12-23 19:30,24,17915,17935,17915,17930,51
NYH15,2014-12-23 20:00,24,17935,17935,17910,17915,62
NYH15,2014-12-23 20:30,24,17915,17935,17910,17935,134
NYH15,2014-12-23 21:00,24,17935,17935,17920,17920,42
NYH15,2014-12-23 21:30,24,17920,17930,17920,17925,55
NYH15,2014-12-23 22:00,24,17930,17930,17925,17925,64
NYH15,2014-12-23 22:30,24,17925,17935,17920,17930,73
NYH15,2014-12-23 23:00,24,17930,17930,17925,17925,28
NYH15,2014-12-23 23:30,24,17925,17930,17915,17930,35
NYH15,2014-12-24 00:00,24,17930,17935,17870,17895,114
NYH15,2014-12-24 00:30,24,17895,17900,17895,17900,23
NYH15,2014-12-24 01:00,24,17905,17905,17885,17895,19
NYH15,2014-12-24 01:30,24,17895,17895,17855,17865,58
NYH15,2014-12-24 02:00,24,17865,17885,17865,17875,40
NYH15,2014-12-24 02:30,24,17880,17880,17875,17880,13
NYH15,2014-12-24 03:00,24,17880,17895,17880,17890,13
NYH15,2014-12-24 03:30,24,17895,17895,17890,17890,13
NYH15,2014-12-24 04:00,24,17890,17890,17890,17890,7
NYH15,2014-12-24 04:30,24,17890,17895,17890,17895,6
NYH15,2014-12-24 05:00,24,17895,17895,17885,17895,14
NYH15,2014-12-24 05:30,24,17900,17900,17900,17900,6
NYH15,2014-12-24 06:00,24,17900,17900,17895,17900,17
NYH15,2014-12-24 06:30,24,17900,17900,17895,17895,6
NYH15,2014-12-24 07:00,24,17900,17900,17890,17890,50
NYH15,2014-12-24 07:30,24,17900,17910,17900,17905,33
NYH15,2014-12-24 08:00,24,17905,17905,17900,17900,71
NYH15,2014-12-24 08:30,24,17900,17910,17895,17905,126
NYH15,2014-12-24 09:00,24,17905,17925,17905,17915,88
NYH15,2014-12-24 09:30,24,17915,17935,17915,17925,86
NYH15,2014-12-24 10:00,24,17930,17935,17925,17925,54
NYH15,2014-12-24 10:30,24,17930,17935,17925,17930,96
NYH15,2014-12-24 11:00,24,17925,17935,17925,17930,79
NYH15,2014-12-24 11:30,24,17930,17935,17910,17910,67
NYH15,2014-12-24 12:00,24,17915,17915,17900,17900,28
NYH15,2014-12-25 17:00,26,17870,17900,17820,17825,92
NYH15,2014-12-25 17:30,26,17835,17860,17825,17860,40
NYH15,2014-12-25 18:00,26,17865,17915,17865,17895,128
NYH15,2014-12-25 18:30,26,17895,17900,17880,17880,110
NYH15,2014-12-25 19:00,26,17875,17885,17870,17885,45
NYH15,2014-12-25 19:30,26,17885,17895,17880,17890,57
NYH15,2014-12-25 20:00,26,17885,17885,17870,17880,88
NYH15,2014-12-25 20:30,26,17880,17885,17880,17880,50
NYH15,2014-12-25 21:00,26,17880,17885,17880,17880,20
NYH15,2014-12-25 21:30,26,17880,17905,17880,17895,112
NYH15,2014-12-25 22:00,26,17895,17945,17895,17910,140
NYH15,2014-12-25 22:30,26,17910,17920,17905,17920,120
NYH15,2014-12-25 23:00,26,17920,17940,17920,17925,58
NYH15,2014-12-25 23:30,26,17930,17940,17915,17920,48
NYH15,2014-12-26 00:00,26,17920,17950,17920,17940,84
NYH15,2014-12-26 00:30,26,17945,17950,17945,17950,23
NYH15,2014-12-26 01:00,26,17955,17975,17955,17970,69
NYH15,2014-12-26 01:30,26,17970,17975,17955,17955,45
NYH15,2014-12-26 02:00,26,17965,17965,17960,17960,51
NYH15,2014-12-26 02:30,26,17965,17965,17965,17965,5
NYH15,2014-12-26 03:00,26,17965,17970,17960,17960,31
NYH15,2014-12-26 03:30,26,17965,17965,17960,17965,15
NYH15,2014-12-26 04:00,26,17960,17965,17960,17965,13
NYH15,2014-12-26 04:30,26,17960,17960,17960,17960,2
NYH15,2014-12-26 05:00,26,17965,17980,17965,17975,36
NYH15,2014-12-26 05:30,26,17975,17975,17975,17975,8
NYH15,2014-12-26 06:00,26,17975,17975,17975,17975,4
NYH15,2014-12-26 06:30,26,17980,18010,17980,18005,62
NYH15,2014-12-26 07:00,26,18005,18015,18005,18005,47
NYH15,2014-12-26 07:30,26,18000,18005,17995,18005,25
NYH15,2014-12-26 08:00,26,18000,18005,18000,18000,10
NYH15,2014-12-26 08:30,26,18005,18020,18000,18010,156
NYH15,2014-12-26 09:00,26,18015,18015,18005,18010,231
NYH15,2014-12-26 09:30,26,18010,18020,18005,18015,113
NYH15,2014-12-26 10:00,26,18015,18020,18010,18010,120
NYH15,2014-12-26 10:30,26,18010,18015,18010,18010,87
NYH15,2014-12-26 11:00,26,18010,18015,18010,18015,83
NYH15,2014-12-26 11:30,26,18015,18015,17995,17995,170
NYH15,2014-12-26 12:00,26,17990,18045,17985,18030,239
NYH15,2014-12-26 12:30,26,18030,18035,18025,18030,125
NYH15,2014-12-26 13:00,26,18035,18045,17995,18000,232
NYH15,2014-12-26 13:30,26,18000,18010,17990,18000,193
NYH15,2014-12-26 14:00,26,17995,18035,17995,18030,138
NYH15,2014-12-26 14:30,26,18025,18040,17995,18020,214
NYH15,2014-12-26 15:00,26,18015,18015,18005,18010,47
NYH15,2014-12-26 15:30,26,18010,18010,18010,18010,1
NYH15,2014-12-26 16:00,26,18020,18040,18020,18040,37
NYH15,2014-12-28 17:00,29,18050,18050,17995,18015,37
NYH15,2014-12-28 17:30,29,18005,18045,18005,18020,64
NYH15,2014-12-28 18:00,29,18010,18015,17955,17970,433
NYH15,2014-12-28 18:30,29,17975,17985,17970,17975,146
NYH15,2014-12-28 19:00,29,17975,17985,17970,17985,76
NYH15,2014-12-28 19:30,29,17980,18000,17980,17995,76
NYH15,2014-12-28 20:00,29,18000,18000,17945,17955,113
NYH15,2014-12-28 20:30,29,17955,17955,17850,17880,316
NYH15,2014-12-28 21:00,29,17890,17905,17875,17900,132
NYH15,2014-12-28 21:30,29,17905,17945,17900,17910,173
NYH15,2014-12-28 22:00,29,17900,17900,17615,17730,1464
NYH15,2014-12-28 22:30,29,17735,17770,17705,17760,646
NYH15,2014-12-28 23:00,29,17760,17770,17705,17770,377
NYH15,2014-12-28 23:30,29,17770,17870,17770,17825,367
NYH15,2014-12-29 00:00,29,17820,17820,17775,17815,142
NYH15,2014-12-29 00:30,29,17820,17820,17815,17820,24
NYH15,2014-12-29 01:00,29,17825,17830,17810,17815,72
NYH15,2014-12-29 01:30,29,17805,17820,17790,17820,67
NYH15,2014-12-29 02:00,29,17830,17850,17805,17830,688
NYH15,2014-12-29 02:30,29,17835,17840,17815,17830,399
NYH15,2014-12-29 03:00,29,17825,17830,17665,17675,541
NYH15,2014-12-29 03:30,29,17670,17735,17655,17715,273
NYH15,2014-12-29 04:00,29,17720,17760,17715,17720,204
NYH15,2014-12-29 04:30,29,17725,17740,17660,17730,458
NYH15,2014-12-29 05:00,29,17730,17775,17725,17735,342
NYH15,2014-12-29 05:30,29,17740,17750,17730,17740,146
NYH15,2014-12-29 06:00,29,17740,17740,17725,17730,150
NYH15,2014-12-29 06:30,29,17725,17730,17700,17705,103
NYH15,2014-12-29 07:00,29,17710,17725,17700,17710,135
NYH15,2014-12-29 07:30,29,17710,17745,17705,17740,91
NYH15,2014-12-29 08:00,29,17735,17755,17730,17755,103
NYH15,2014-12-29 08:30,29,17755,17790,17755,17775,295
NYH15,2014-12-29 09:00,29,17780,17780,17770,17770,111
NYH15,2014-12-29 09:30,29,17775,17805,17775,17790,403
NYH15,2014-12-29 10:00,29,17780,17785,17770,17785,127
NYH15,2014-12-29 10:30,29,17785,17790,17760,17765,208
NYH15,2014-12-29 11:00,29,17770,17780,17765,17765,131
NYH15,2014-12-29 11:30,29,17765,17775,17765,17770,46
NYH15,2014-12-29 12:00,29,17770,17805,17765,17805,46
NYH15,2014-12-29 12:30,29,17800,17815,17775,17805,136
NYH15,2014-12-29 13:00,29,17805,17815,17805,17810,65
NYH15,2014-12-29 13:30,29,17815,17825,17815,17825,20
NYH15,2014-12-29 14:00,29,17825,17830,17820,17825,36
NYH15,2014-12-29 14:30,29,17825,17830,17805,17815,68
NYH15,2014-12-29 15:00,29,17820,17835,17820,17830,102
NYH15,2014-12-29 15:30,29,17830,17830,17830,17830,7
NYH15,2014-12-29 17:00,30,17835,17840,17830,17840,15
NYH15,2014-12-29 17:30,30,17835,17840,17795,17795,47
NYH15,2014-12-29 18:00,30,17795,17810,17750,17760,290
NYH15,2014-12-29 18:30,30,17765,17765,17660,17690,463
NYH15,2014-12-29 19:00,30,17685,17700,17655,17690,197
NYH15,2014-12-29 19:30,30,17685,17720,17665,17675,165
NYH15,2014-12-29 20:00,30,17675,17700,17675,17700,110
NYH15,2014-12-29 20:30,30,17700,17700,17675,17675,83
NYH15,2014-12-29 21:00,30,17675,17695,17675,17690,46
NYH15,2014-12-29 21:30,30,17695,17710,17675,17685,149
NYH15,2014-12-29 22:00,30,17680,17685,17610,17625,336
NYH15,2014-12-29 22:30,30,17630,17650,17605,17645,146
NYH15,2014-12-29 23:00,30,17645,17675,17635,17635,202
NYH15,2014-12-29 23:30,30,17630,17640,17555,17560,279
NYH15,2014-12-30 00:00,30,17555,17555,17445,17480,441
NYH15,2014-12-30 00:30,30,17485,17485,17455,17480,43
NYH15,2014-12-30 01:00,30,17475,17480,17430,17445,105
NYH15,2014-12-30 01:30,30,17435,17440,17295,17335,800
NYH15,2014-12-30 02:00,30,17335,17380,17285,17360,734
NYH15,2014-12-30 02:30,30,17360,17365,17330,17340,290
NYH15,2014-12-30 03:00,30,17335,17355,17330,17355,682
NYH15,2014-12-30 03:30,30,17355,17420,17355,17420,379
NYH15,2014-12-30 04:00,30,17420,17435,17405,17405,120
NYH15,2014-12-30 04:30,30,17400,17410,17370,17390,216
NYH15,2014-12-30 05:00,30,17390,17395,17365,17395,255
NYH15,2014-12-30 05:30,30,17395,17395,17355,17365,116
NYH15,2014-12-30 06:00,30,17360,17390,17360,17385,170
NYH15,2014-12-30 06:30,30,17390,17420,17390,17400,205
NYH15,2014-12-30 07:00,30,17400,17415,17395,17395,257
NYH15,2014-12-30 07:30,30,17385,17385,17360,17375,558
NYH15,2014-12-30 08:00,30,17375,17380,17305,17340,553
NYH15,2014-12-30 08:30,30,17345,17375,17330,17335,502
NYH15,2014-12-30 09:00,30,17330,17355,17310,17355,540
NYH15,2014-12-30 09:30,30,17355,17375,17335,17375,286
NYH15,2014-12-30 10:00,30,17375,17385,17360,17375,244
NYH15,2014-12-30 10:30,30,17375,17385,17365,17375,457
NYH15,2014-12-30 11:00,30,17370,17385,17370,17385,184
NYH15,2014-12-30 11:30,30,17385,17400,17360,17400,277
NYH15,2014-12-30 12:00,30,17400,17445,17395,17445,136
NYH15,2014-12-30 12:30,30,17445,17445,17395,17410,102
NYH15,2014-12-30 13:00,30,17405,17425,17400,17415,89
NYH15,2014-12-30 13:30,30,17415,17435,17415,17430,206
NYH15,2014-12-30 14:00,30,17425,17430,17415,17425,414
NYH15,2014-12-30 14:30,30,17430,17445,17385,17390,900
NYH15,2014-12-30 15:00,30,17390,17440,17375,17420,1725
NYH15,2014-12-30 15:30,30,17425,17425,17415,17420,7
NYH15,2014-12-30 16:00,30,17420,17420,17415,17415,2
NYH15,2014-12-30 17:00,31,17430,17450,17430,17445,26
NYH15,2014-12-30 17:30,31,17445,17460,17415,17445,45
NYH15,2014-12-30 18:00,31,17445,17445,17360,17360,134
NYH15,2014-12-30 18:30,31,17360,17425,17360,17410,146
NYH15,2014-12-30 19:00,31,17410,17470,17410,17415,140
NYH15,2014-12-30 19:30,31,17420,17450,17365,17370,193
NYH15,2014-12-30 20:00,31,17360,17420,17335,17415,339
NYH15,2014-12-30 20:30,31,17405,17405,17360,17370,25
NYH15,2014-12-30 21:00,31,17375,17405,17360,17405,56
NYH15,2014-12-30 21:30,31,17410,17440,17410,17435,52
NYH15,2014-12-30 22:00,31,17430,17455,17385,17455,69
NYH15,2014-12-30 22:30,31,17445,17455,17440,17455,18
NYH15,2014-12-30 23:00,31,17460,17475,17455,17455,30
NYH15,2014-12-30 23:30,31,17465,17475,17455,17470,33
NYH15,2014-12-31 00:00,31,17475,17485,17475,17475,43
NYH15,2014-12-31 00:30,31,17485,17505,17475,17500,97
NYH15,2014-12-31 01:00,31,17500,17505,17485,17505,20
NYH15,2014-12-31 01:30,31,17490,17490,17480,17480,8
NYH15,2014-12-31 02:00,31,17485,17490,17475,17475,18
NYH15,2014-12-31 02:30,31,17465,17480,17465,17480,8
NYH15,2014-12-31 03:00,31,17480,17495,17480,17495,19
NYH15,2014-12-31 03:30,31,17490,17490,17480,17485,25
NYH15,2014-12-31 04:00,31,17475,17480,17465,17465,17
NYH15,2014-12-31 04:30,31,17475,17475,17465,17465,24
NYH15,2014-12-31 05:00,31,17465,17465,17445,17445,24
NYH15,2014-12-31 05:30,31,17445,17445,17435,17435,38
NYH15,2014-12-31 06:00,31,17435,17450,17415,17430,83
NYH15,2014-12-31 06:30,31,17425,17440,17425,17440,28
NYH15,2014-12-31 07:00,31,17440,17465,17425,17450,71
NYH15,2014-12-31 07:30,31,17445,17455,17440,17440,22
NYH15,2014-12-31 08:00,31,17440,17445,17430,17430,28
NYH15,2014-12-31 08:30,31,17430,17445,17425,17425,84
NYH15,2014-12-31 09:00,31,17425,17450,17420,17445,113
NYH15,2014-12-31 09:30,31,17445,17490,17440,17480,131
NYH15,2014-12-31 10:00,31,17480,17485,17440,17455,200
NYH15,2014-12-31 10:30,31,17455,17490,17455,17490,340
NYH15,2014-12-31 11:00,31,17495,17495,17425,17430,402
NYH15,2014-12-31 11:30,31,17430,17440,17415,17430,143
NYH15,2014-12-31 12:00,31,17430,17475,17430,17465,130
NYH15,2014-12-31 12:30,31,17465,17485,17455,17470,104
NYH15,2014-12-31 13:00,31,17465,17465,17395,17420,148
NYH15,2014-12-31 13:30,31,17425,17440,17395,17425,111
NYH15,2014-12-31 14:00,31,17420,17440,17380,17420,177
NYH15,2014-12-31 14:30,31,17420,17430,17350,17370,1547
NYH15,2014-12-31 15:00,31,17370,17415,17355,17395,1823
NYH15,2014-12-31 15:30,31,17395,17395,17395,17395,1
NYH15,2014-12-31 16:00,31,17385,17395,17385,17395,7
NYH15,2015-01-01 17:00,2,17415,17480,17415,17470,55
NYH15,2015-01-01 17:30,2,17470,17545,17470,17505,290
NYH15,2015-01-01 18:00,2,17500,17520,17475,17475,113
NYH15,2015-01-01 18:30,2,17470,17525,17465,17515,75
NYH15,2015-01-01 19:00,2,17515,17540,17515,17540,103
NYH15,2015-01-01 19:30,2,17540,17570,17540,17560,96
NYH15,2015-01-01 20:00,2,17560,17575,17555,17565,44
NYH15,2015-01-01 20:30,2,17565,17595,17565,17580,84
NYH15,2015-01-01 21:00,2,17570,17575,17520,17535,178
NYH15,2015-01-01 21:30,2,17525,17570,17525,17560,54
NYH15,2015-01-01 22:00,2,17560,17575,17560,17575,39
NYH15,2015-01-01 22:30,2,17580,17615,17570,17570,128
NYH15,2015-01-01 23:00,2,17570,17590,17565,17585,45
NYH15,2015-01-01 23:30,2,17580,17590,17555,17560,59
NYH15,2015-01-02 00:00,2,17560,17585,17550,17585,21
NYH15,2015-01-02 00:30,2,17590,17590,17570,17580,18
NYH15,2015-01-02 01:00,2,17585,17625,17575,17620,138
NYH15,2015-01-02 01:30,2,17610,17620,17595,17610,81
NYH15,2015-01-02 02:00,2,17600,17600,17560,17570,131
NYH15,2015-01-02 02:30,2,17570,17590,17545,17545,86
NYH15,2015-01-02 03:00,2,17545,17550,17495,17525,218
NYH15,2015-01-02 03:30,2,17520,17550,17505,17550,151
NYH15,2015-01-02 04:00,2,17555,17595,17550,17595,442
NYH15,2015-01-02 04:30,2,17595,17605,17585,17585,256
NYH15,2015-01-02 05:00,2,17580,17590,17575,17580,51
NYH15,2015-01-02 05:30,2,17580,17595,17580,17590,87
NYH15,2015-01-02 06:00,2,17590,17615,17590,17605,171
NYH15,2015-01-02 06:30,2,17610,17625,17605,17620,115
NYH15,2015-01-02 07:00,2,17625,17625,17605,17620,74
NYH15,2015-01-02 07:30,2,17615,17630,17610,17630,67
NYH15,2015-01-02 08:00,2,17625,17655,17625,17650,98
NYH15,2015-01-02 08:30,2,17650,17675,17640,17640,280
NYH15,2015-01-02 09:00,2,17640,17650,17555,17575,1046
NYH15,2015-01-02 09:30,2,17570,17570,17395,17505,1274
NYH15,2015-01-02 10:00,2,17510,17510,17405,17455,591
NYH15,2015-01-02 10:30,2,17460,17465,17405,17440,425
NYH15,2015-01-02 11:00,2,17440,17510,17430,17485,491
NYH15,2015-01-02 11:30,2,17490,17540,17475,17475,500
NYH15,2015-01-02 12:00,2,17475,17505,17465,17470,219
NYH15,2015-01-02 12:30,2,17470,17500,17460,17490,203
NYH15,2015-01-02 13:00,2,17495,17525,17485,17485,116
NYH15,2015-01-02 13:30,2,17480,17510,17470,17480,230
NYH15,2015-01-02 14:00,2,17485,17485,17440,17480,403
NYH15,2015-01-02 14:30,2,17485,17540,17480,17510,411
NYH15,2015-01-02 15:00,2,17505,17515,17465,17480,142
NYH15,2015-01-02 15:30,2,17490,17490,17475,17475,2
NYH15,2015-01-02 16:00,2,17475,17480,17470,17470,3
NYH15,2015-01-04 17:00,5,17470,17470,17410,17415,115
NYH15,2015-01-04 17:30,5,17420,17460,17400,17435,247
NYH15,2015-01-04 18:00,5,17430,17470,17325,17355,1193
NYH15,2015-01-04 18:30,5,17350,17375,17305,17350,569
NYH15,2015-01-04 19:00,5,17350,17370,17330,17365,312
NYH15,2015-01-04 19:30,5,17365,17440,17350,17435,410
NYH15,2015-01-04 20:00,5,17435,17450,17410,17420,261
NYH15,2015-01-04 20:30,5,17425,17435,17415,17435,105
NYH15,2015-01-04 21:00,5,17430,17465,17430,17445,105
NYH15,2015-01-04 21:30,5,17445,17635,17445,17610,1120
NYH15,2015-01-04 22:00,5,17610,17610,17530,17565,398
NYH15,2015-01-04 22:30,5,17565,17580,17555,17575,120
NYH15,2015-01-04 23:00,5,17585,17605,17550,17590,242
NYH15,2015-01-04 23:30,5,17590,17590,17475,17495,345
NYH15,2015-01-05 00:00,5,17495,17495,17445,17480,186
NYH15,2015-01-05 00:30,5,17465,17465,17440,17440,111
NYH15,2015-01-05 01:00,5,17435,17445,17420,17435,141
NYH15,2015-01-05 01:30,5,17435,17435,17345,17405,496
NYH15,2015-01-05 02:00,5,17405,17445,17395,17415,686
NYH15,2015-01-05 02:30,5,17415,17425,17385,17425,642
NYH15,2015-01-05 03:00,5,17430,17430,17375,17390,287
NYH15,2015-01-05 03:30,5,17385,17400,17365,17385,253
NYH15,2015-01-05 04:00,5,17385,17400,17375,17385,211
NYH15,2015-01-05 04:30,5,17380,17380,17355,17355,555
NYH15,2015-01-05 05:00,5,17350,17380,17350,17375,230
NYH15,2015-01-05 05:30,5,17380,17380,17350,17355,225
NYH15,2015-01-05 06:00,5,17355,17355,17325,17335,257
NYH15,2015-01-05 06:30,5,17335,17355,17330,17330,146
NYH15,2015-01-05 07:00,5,17335,17345,17310,17315,313
NYH15,2015-01-05 07:30,5,17315,17315,17290,17295,939
NYH15,2015-01-05 08:00,5,17295,17300,17255,17300,1264
NYH15,2015-01-05 08:30,5,17300,17305,17200,17215,1559
NYH15,2015-01-05 09:00,5,17210,17235,17190,17200,1810
NYH15,2015-01-05 09:30,5,17195,17225,17165,17200,1315
NYH15,2015-01-05 10:00,5,17200,17200,17140,17145,1135
NYH15,2015-01-05 10:30,5,17145,17200,17145,17165,965
NYH15,2015-01-05 11:00,5,17170,17175,17145,17145,282
NYH15,2015-01-05 11:30,5,17145,17165,17125,17140,418
NYH15,2015-01-05 12:00,5,17140,17160,17130,17140,289
NYH15,2015-01-05 12:30,5,17140,17165,17135,17140,400
NYH15,2015-01-05 13:00,5,17135,17145,17105,17135,334
NYH15,2015-01-05 13:30,5,17135,17140,17110,17130,187
NYH15,2015-01-05 14:00,5,17130,17165,17115,17155,381
NYH15,2015-01-05 14:30,5,17160,17185,17145,17165,762
NYH15,2015-01-05 15:00,5,17170,17175,17155,17160,261
NYH15,2015-01-05 15:30,5,17165,17175,17160,17170,28
NYH15,2015-01-05 16:00,5,17175,17175,17170,17170,3
NYH15,2015-01-05 17:00,6,17155,17175,17155,17155,55
NYH15,2015-01-05 17:30,6,17150,17155,17130,17130,116
NYH15,2015-01-05 18:00,6,17125,17165,17110,17130,527
NYH15,2015-01-05 18:30,6,17135,17135,17010,17025,1072
NYH15,2015-01-05 19:00,6,17025,17085,17020,17070,377
NYH15,2015-01-05 19:30,6,17055,17110,17045,17075,512
NYH15,2015-01-05 20:00,6,17075,17080,17040,17040,244
NYH15,2015-01-05 20:30,6,17035,17085,17030,17065,287
NYH15,2015-01-05 21:00,6,17065,17070,17040,17055,146
NYH15,2015-01-05 21:30,6,17055,17080,16980,17010,655
NYH15,2015-01-05 22:00,6,17000,17020,16985,16990,254
NYH15,2015-01-05 22:30,6,16990,17035,16985,17035,225
NYH15,2015-01-05 23:00,6,17030,17040,16985,17000,207
NYH15,2015-01-05 23:30,6,16990,17015,16945,16970,367
NYH15,2015-01-06 00:00,6,16965,16985,16930,16960,191
NYH15,2015-01-06 00:30,6,16965,16985,16920,16955,131
NYH15,2015-01-06 01:00,6,16970,16990,16945,16955,147
NYH15,2015-01-06 01:30,6,16950,17050,16950,17045,385
NYH15,2015-01-06 02:00,6,17050,17080,17025,17040,855
NYH15,2015-01-06 02:30,6,17040,17040,16940,16980,716
NYH15,2015-01-06 03:00,6,16985,17000,16940,16990,809
NYH15,2015-01-06 03:30,6,16985,17010,16980,16990,850
NYH15,2015-01-06 04:00,6,16985,16995,16960,16980,287
NYH15,2015-01-06 04:30,6,16980,16985,16955,16980,224
NYH15,2015-01-06 05:00,6,16980,17050,16980,17040,496
NYH15,2015-01-06 05:30,6,17040,17075,17025,17070,238
NYH15,2015-01-06 06:00,6,17070,17075,17055,17070,216
NYH15,2015-01-06 06:30,6,17070,17070,17030,17045,143
NYH15,2015-01-06 07:00,6,17045,17055,17025,17055,330
NYH15,2015-01-06 07:30,6,17050,17055,17000,17030,256
NYH15,2015-01-06 08:00,6,17030,17060,17025,17040,169
NYH15,2015-01-06 08:30,6,17035,17055,16990,17000,539
NYH15,2015-01-06 09:00,6,16995,17055,16950,17040,1196
NYH15,2015-01-06 09:30,6,17035,17045,16905,16915,816
NYH15,2015-01-06 10:00,6,16915,16915,16785,16790,2490
NYH15,2015-01-06 10:30,6,16790,16795,16665,16670,6837
NYH15,2015-01-06 11:00,6,16670,16690,16605,16655,3459
NYH15,2015-01-06 11:30,6,16650,16755,16650,16750,1393
NYH15,2015-01-06 12:00,6,16750,16750,16610,16655,516
NYH15,2015-01-06 12:30,6,16655,16720,16640,16720,537
NYH15,2015-01-06 13:00,6,16715,16755,16690,16755,390
NYH15,2015-01-06 13:30,6,16755,16825,16740,16805,530
NYH15,2015-01-06 14:00,6,16800,16850,16790,16850,359
NYH15,2015-01-06 14:30,6,16845,16855,16755,16755,460
NYH15,2015-01-06 15:00,6,16760,16800,16740,16780,247
NYH15,2015-01-06 15:30,6,16780,16785,16755,16755,38
NYH15,2015-01-06 16:00,6,16755,16775,16740,16740,39
NYH15,2015-01-06 17:00,7,16790,16795,16755,16785,90
NYH15,2015-01-06 17:30,7,16790,16830,16790,16825,120
NYH15,2015-01-06 18:00,7,16820,16970,16820,16920,1371
NYH15,2015-01-06 18:30,7,16925,16935,16885,16885,577
NYH15,2015-01-06 19:00,7,16885,16955,16880,16935,355
NYH15,2015-01-06 19:30,7,16935,16970,16910,16970,368
NYH15,2015-01-06 20:00,7,16970,17030,16970,17030,458
NYH15,2015-01-06 20:30,7,17030,17030,16995,17005,195
NYH15,2015-01-06 21:00,7,17005,17015,16995,17010,192
NYH15,2015-01-06 21:30,7,17010,17015,16965,16985,597
NYH15,2015-01-06 22:00,7,16990,17015,16980,16980,129
NYH15,2015-01-06 22:30,7,16980,17000,16980,16990,178
NYH15,2015-01-06 23:00,7,16990,17000,16960,16990,183
NYH15,2015-01-06 23:30,7,16990,16990,16905,16945,258
NYH15,2015-01-07 00:00,7,16940,17025,16925,17015,262
NYH15,2015-01-07 00:30,7,17005,17040,17005,17030,47
NYH15,2015-01-07 01:00,7,17030,17035,17010,17035,57
NYH15,2015-01-07 01:30,7,17040,17145,17040,17075,810
NYH15,2015-01-07 02:00,7,17075,17080,17045,17080,905
NYH15,2015-01-07 02:30,7,17080,17110,17075,17075,498
NYH15,2015-01-07 03:00,7,17070,17080,16990,17000,562
NYH15,2015-01-07 03:30,7,16995,17040,16985,17040,297
NYH15,2015-01-07 04:00,7,17035,17105,17035,17100,249
NYH15,2015-01-07 04:30,7,17100,17140,17090,17135,464
NYH15,2015-01-07 05:00,7,17130,17130,17115,17115,287
NYH15,2015-01-07 05:30,7,17115,17125,17105,17115,188
NYH15,2015-01-07 06:00,7,17115,17150,17095,17115,456
NYH15,2015-01-07 06:30,7,17115,17135,17100,17135,213
NYH15,2015-01-07 07:00,7,17135,17205,17135,17195,823
NYH15,2015-01-07 07:30,7,17200,17200,17165,17170,271
NYH15,2015-01-07 08:00,7,17165,17185,17165,17165,162
NYH15,2015-01-07 08:30,7,17165,17210,17135,17200,787
NYH15,2015-01-07 09:00,7,17205,17225,17170,17185,951
NYH15,2015-01-07 09:30,7,17175,17190,17110,17150,741
NYH15,2015-01-07 10:00,7,17155,17170,17070,17095,1036
NYH15,2015-01-07 10:30,7,17095,17195,17095,17195,902
NYH15,2015-01-07 11:00,7,17195,17210,17170,17195,546
NYH15,2015-01-07 11:30,7,17200,17205,17180,17195,300
NYH15,2015-01-07 12:00,7,17195,17205,17145,17145,176
NYH15,2015-01-07 12:30,7,17150,17160,17140,17150,233
NYH15,2015-01-07 13:00,7,17150,17190,17085,17095,659
NYH15,2015-01-07 13:30,7,17095,17130,17040,17055,301
NYH15,2015-01-07 14:00,7,17055,17095,17055,17095,327
NYH15,2015-01-07 14:30,7,17090,17105,17075,17090,400
NYH15,2015-01-07 15:00,7,17090,17100,17060,17070,262
NYH15,2015-01-07 15:30,7,17075,17075,17055,17065,30
NYH15,2015-01-07 16:00,7,17060,17060,17040,17060,82
NYH15,2015-01-07 17:00,8,17065,17125,17065,17125,74
NYH15,2015-01-07 17:30,8,17130,17140,17085,17100,148
NYH15,2015-01-07 18:00,8,17115,17130,17060,17125,694
NYH15,2015-01-07 18:30,8,17115,17155,17095,17150,292
NYH15,2015-01-07 19:00,8,17150,17190,17110,17175,372
NYH15,2015-01-07 19:30,8,17180,17255,17180,17255,599
NYH15,2015-01-07 20:00,8,17250,17250,17195,17225,433
NYH15,2015-01-07 20:30,8,17220,17240,17215,17235,369
NYH15,2015-01-07 21:00,8,17235,17275,17235,17240,384
NYH15,2015-01-07 21:30,8,17245,17285,17230,17250,272
NYH15,2015-01-07 22:00,8,17255,17295,17250,17290,194
NYH15,2015-01-07 22:30,8,17290,17310,17260,17285,140
NYH15,2015-01-07 23:00,8,17285,17295,17255,17285,147
NYH15,2015-01-07 23:30,8,17285,17285,17210,17235,334
NYH15,2015-01-08 00:00,8,17235,17320,17235,17315,274
NYH15,2015-01-08 00:30,8,17305,17310,17305,17310,12
NYH15,2015-01-08 01:00,8,17310,17350,17305,17345,125
NYH15,2015-01-08 01:30,8,17350,17350,17310,17330,285
NYH15,2015-01-08 02:00,8,17330,17330,17275,17305,533
NYH15,2015-01-08 02:30,8,17305,17320,17295,17300,127
NYH15,2015-01-08 03:00,8,17305,17330,17305,17315,275
NYH15,2015-01-08 03:30,8,17315,17320,17305,17310,171
NYH15,2015-01-08 04:00,8,17310,17315,17300,17300,168
NYH15,2015-01-08 04:30,8,17300,17310,17290,17310,106
NYH15,2015-01-08 05:00,8,17310,17335,17295,17325,134
NYH15,2015-01-08 05:30,8,17330,17345,17325,17340,221
NYH15,2015-01-08 06:00,8,17340,17355,17335,17345,197
NYH15,2015-01-08 06:30,8,17345,17350,17325,17330,188
NYH15,2015-01-08 07:00,8,17335,17350,17315,17325,198
NYH15,2015-01-08 07:30,8,17320,17335,17280,17280,264
NYH15,2015-01-08 08:00,8,17285,17305,17270,17300,184
NYH15,2015-01-08 08:30,8,17305,17355,17300,17340,561
NYH15,2015-01-08 09:00,8,17345,17385,17345,17380,691
NYH15,2015-01-08 09:30,8,17390,17435,17370,17435,739
NYH15,2015-01-08 10:00,8,17435,17455,17430,17440,1899
NYH15,2015-01-08 10:30,8,17440,17445,17425,17435,586
NYH15,2015-01-08 11:00,8,17435,17440,17385,17425,730
NYH15,2015-01-08 11:30,8,17425,17435,17420,17430,192
NYH15,2015-01-08 12:00,8,17425,17485,17425,17485,646
NYH15,2015-01-08 12:30,8,17485,17490,17455,17460,402
NYH15,2015-01-08 13:00,8,17450,17470,17435,17470,222
NYH15,2015-01-08 13:30,8,17475,17485,17470,17475,165
NYH15,2015-01-08 14:00,8,17470,17485,17460,17480,225
NYH15,2015-01-08 14:30,8,17480,17485,17440,17450,485
NYH15,2015-01-08 15:00,8,17455,17455,17415,17430,172
NYH15,2015-01-08 15:30,8,17440,17440,17425,17425,5
NYH15,2015-01-08 16:00,8,17435,17440,17425,17440,4
NYH15,2015-01-08 17:00,9,17440,17450,17435,17440,14
NYH15,2015-01-08 17:30,9,17445,17465,17385,17415,245
NYH15,2015-01-08 18:00,9,17420,17430,17355,17370,603
NYH15,2015-01-08 18:30,9,17370,17395,17370,17380,177
NYH15,2015-01-08 19:00,9,17375,17375,17270,17300,663
NYH15,2015-01-08 19:30,9,17295,17330,17280,17300,340
NYH15,2015-01-08 20:00,9,17300,17335,17300,17320,291
NYH15,2015-01-08 20:30,9,17320,17330,17295,17315,198
NYH15,2015-01-08 21:00,9,17315,17345,17315,17340,116
NYH15,2015-01-08 21:30,9,17345,17355,17325,17335,126
NYH15,2015-01-08 22:00,9,17330,17330,17245,17255,317
NYH15,2015-01-08 22:30,9,17255,17280,17225,17270,231
NYH15,2015-01-08 23:00,9,17265,17265,17190,17245,478
NYH15,2015-01-08 23:30,9,17245,17270,17195,17260,269
NYH15,2015-01-09 00:00,9,17265,17300,17250,17265,283
NYH15,2015-01-09 00:30,9,17270,17275,17250,17255,31
NYH15,2015-01-09 01:00,9,17270,17290,17250,17260,81
NYH15,2015-01-09 01:30,9,17265,17265,17225,17235,256
NYH15,2015-01-09 02:00,9,17235,17235,17195,17210,495
NYH15,2015-01-09 02:30,9,17210,17270,17210,17270,316
NYH15,2015-01-09 03:00,9,17270,17290,17255,17265,201
NYH15,2015-01-09 03:30,9,17260,17270,17225,17240,270
NYH15,2015-01-09 04:00,9,17240,17245,17225,17230,102
NYH15,2015-01-09 04:30,9,17240,17240,17205,17220,193
NYH15,2015-01-09 05:00,9,17220,17245,17220,17240,170
NYH15,2015-01-09 05:30,9,17240,17240,17215,17220,99
NYH15,2015-01-09 06:00,9,17225,17240,17220,17240,116
NYH15,2015-01-09 06:30,9,17230,17235,17215,17220,84
NYH15,2015-01-09 07:00,9,17215,17235,17200,17205,364
NYH15,2015-01-09 07:30,9,17210,17350,17205,17310,1588
NYH15,2015-01-09 08:00,9,17310,17345,17290,17335,405
NYH15,2015-01-09 08:30,9,17335,17335,17190,17205,1777
NYH15,2015-01-09 09:00,9,17200,17240,17165,17175,1431
NYH15,2015-01-09 09:30,9,17170,17170,17105,17135,1491
NYH15,2015-01-09 10:00,9,17135,17135,16980,17020,2125
NYH15,2015-01-09 10:30,9,17015,17075,17000,17050,802
NYH15,2015-01-09 11:00,9,17045,17075,17025,17045,473
NYH15,2015-01-09 11:30,9,17040,17050,16995,16995,348
NYH15,2015-01-09 12:00,9,17000,17045,16990,17005,186
NYH15,2015-01-09 12:30,9,17010,17030,16990,16995,174
NYH15,2015-01-09 13:00,9,16990,17005,16980,16990,266
NYH15,2015-01-09 13:30,9,16985,17015,16970,17005,322
NYH15,2015-01-09 14:00,9,17005,17040,17000,17000,238
NYH15,2015-01-09 14:30,9,17005,17010,16975,16995,646
NYH15,2015-01-09 15:00,9,16995,17005,16965,16970,276
NYH15,2015-01-09 15:30,9,16975,16975,16950,16950,28
NYH15,2015-01-09 16:00,9,16965,16965,16950,16950,18
NYH15,2015-01-11 17:00,12,16960,17000,16960,16980,132
NYH15,2015-01-11 17:30,12,16985,16985,16940,16955,233
NYH15,2015-01-11 18:00,12,16955,16955,16885,16895,528
NYH15,2015-01-11 18:30,12,16890,16920,16890,16905,327
NYH15,2015-01-11 19:00,12,16905,16930,16905,16915,83
NYH15,2015-01-11 19:30,12,16910,16940,16905,16935,69
NYH15,2015-01-11 20:00,12,16940,16965,16935,16955,114
NYH15,2015-01-11 20:30,12,16950,16960,16945,16945,26
NYH15,2015-01-11 21:00,12,16945,16950,16910,16920,100
NYH15,2015-01-11 21:30,12,16920,16920,16870,16910,136
NYH15,2015-01-11 22:00,12,16895,16905,16885,16900,16
NYH15,2015-01-11 22:30,12,16895,16925,16890,16890,35
NYH15,2015-01-11 23:00,12,16895,16895,16810,16820,212
NYH15,2015-01-11 23:30,12,16810,16880,16810,16845,79
NYH15,2015-01-12 00:00,12,16845,16875,16845,16865,57
NYH15,2015-01-12 00:30,12,16870,16885,16845,16865,55
NYH15,2015-01-12 01:00,12,16870,16920,16870,16915,100
NYH15,2015-01-12 01:30,12,16930,16950,16910,16935,99
NYH15,2015-01-12 02:00,12,16940,17035,16940,17015,373
NYH15,2015-01-12 02:30,12,17025,17055,17010,17025,172
NYH15,2015-01-12 03:00,12,17020,17050,16990,17010,127
NYH15,2015-01-12 03:30,12,17015,17125,17015,17120,260
NYH15,2015-01-12 04:00,12,17120,17130,17085,17090,238
NYH15,2015-01-12 04:30,12,17095,17120,17080,17080,52
NYH15,2015-01-12 05:00,12,17085,17125,17065,17115,134
NYH15,2015-01-12 05:30,12,17110,17115,17095,17105,64
NYH15,2015-01-12 06:00,12,17105,17105,17060,17095,77
NYH15,2015-01-12 06:30,12,17095,17115,17080,17085,103
NYH15,2015-01-12 07:00,12,17085,17090,17005,17010,169
NYH15,2015-01-12 07:30,12,17015,17015,16975,17000,134
NYH15,2015-01-12 08:00,12,17005,17020,16985,17015,129
NYH15,2015-01-12 08:30,12,17015,17020,16810,16845,1723
NYH15,2015-01-12 09:00,12,16840,16930,16800,16885,1492
NYH15,2015-01-12 09:30,12,16890,17005,16860,17005,549
NYH15,2015-01-12 10:00,12,17005,17020,16955,16975,493
NYH15,2015-01-12 10:30,12,16980,16980,16925,16955,416
NYH15,2015-01-12 11:00,12,16960,16995,16905,16920,906
NYH15,2015-01-12 11:30,12,16920,16935,16865,16885,1149
NYH15,2015-01-12 12:00,12,16885,16905,16850,16855,260
NYH15,2015-01-12 12:30,12,16860,16900,16860,16895,119
NYH15,2015-01-12 13:00,12,16895,16925,16885,16890,116
NYH15,2015-01-12 13:30,12,16885,16915,16865,16910,253
NYH15,2015-01-12 14:00,12,16910,16930,16900,16910,192
NYH15,2015-01-12 14:30,12,16910,16955,16890,16930,220
NYH15,2015-01-12 15:00,12,16935,16950,16920,16925,104
NYH15,2015-01-12 15:30,12,16945,16945,16935,16935,18
NYH15,2015-01-12 16:00,12,16935,16950,16935,16950,11
NYH15,2015-01-12 17:00,13,16925,16995,16925,16990,37
NYH15,2015-01-12 17:30,13,16995,17015,16975,17010,163
NYH15,2015-01-12 18:00,13,17010,17025,16935,16990,818
NYH15,2015-01-12 18:30,13,16990,16995,16870,16885,608
NYH15,2015-01-12 19:00,13,16890,16920,16880,16905,369
NYH15,2015-01-12 19:30,13,16905,16930,16885,16905,184
NYH15,2015-01-12 20:00,13,16905,16960,16905,16945,280
NYH15,2015-01-12 20:30,13,16945,16955,16935,16950,154
NYH15,2015-01-12 21:00,13,16955,16955,16940,16955,51
NYH15,2015-01-12 21:30,13,16955,16955,16895,16930,213
NYH15,2015-01-12 22:00,13,16930,16995,16915,16980,179
NYH15,2015-01-12 22:30,13,16995,17010,16975,16990,170
NYH15,2015-01-12 23:00,13,16990,17035,16970,17015,185
NYH15,2015-01-12 23:30,13,17025,17125,17010,17120,516
NYH15,2015-01-13 00:00,13,17125,17160,17105,17125,346
NYH15,2015-01-13 00:30,13,17125,17135,17110,17130,60
NYH15,2015-01-13 01:00,13,17120,17120,17060,17070,228
NYH15,2015-01-13 01:30,13,17070,17075,17000,17005,312
NYH15,2015-01-13 02:00,13,17005,17100,16990,17085,1009
NYH15,2015-01-13 02:30,13,17085,17100,17040,17045,459
NYH15,2015-01-13 03:00,13,17050,17115,17050,17095,312
NYH15,2015-01-13 03:30,13,17095,17185,17090,17165,781
NYH15,2015-01-13 04:00,13,17165,17180,17130,17135,378
NYH15,2015-01-13 04:30,13,17135,17170,17125,17135,393
NYH15,2015-01-13 05:00,13,17130,17155,17120,17145,248
NYH15,2015-01-13 05:30,13,17140,17215,17140,17205,465
NYH15,2015-01-13 06:00,13,17215,17225,17165,17185,443
NYH15,2015-01-13 06:30,13,17185,17190,17135,17135,293
NYH15,2015-01-13 07:00,13,17130,17155,17105,17115,454
NYH15,2015-01-13 07:30,13,17115,17150,17115,17150,219
NYH15,2015-01-13 08:00,13,17150,17220,17150,17200,456
NYH15,2015-01-13 08:30,13,17205,17275,17205,17260,1348
NYH15,2015-01-13 09:00,13,17260,17270,17195,17210,899
NYH15,2015-01-13 09:30,13,17210,17230,17200,17210,277
NYH15,2015-01-13 10:00,13,17210,17210,17105,17140,824
NYH15,2015-01-13 10:30,13,17140,17160,17110,17120,582
NYH15,2015-01-13 11:00,13,17120,17125,17065,17075,466
NYH15,2015-01-13 11:30,13,17075,17085,17035,17075,404
NYH15,2015-01-13 12:00,13,17080,17095,16975,16975,401
NYH15,2015-01-13 12:30,13,16965,16975,16865,16895,825
NYH15,2015-01-13 13:00,13,16890,16915,16830,16915,728
NYH15,2015-01-13 13:30,13,16915,16960,16900,16900,438
NYH15,2015-01-13 14:00,13,16900,16955,16865,16915,576
NYH15,2015-01-13 14:30,13,16920,17045,16920,16980,720
NYH15,2015-01-13 15:00,13,16975,17015,16965,16975,203
NYH15,2015-01-13 15:30,13,16985,16990,16975,16990,38
NYH15,2015-01-13 16:00,13,16980,16980,16975,16975,6
NYH15,2015-01-13 17:00,14,16975,16980,16945,16970,45
NYH15,2015-01-13 17:30,14,16970,16985,16955,16980,77
NYH15,2015-01-13 18:00,14,16985,17080,16975,17015,1135
NYH15,2015-01-13 18:30,14,17015,17025,16965,17020,575
NYH15,2015-01-13 19:00,14,17030,17050,16985,17025,404
NYH15,2015-01-13 19:30,14,17020,17020,16955,16975,425
NYH15,2015-01-13 20:00,14,16975,16975,16925,16940,366
NYH15,2015-01-13 20:30,14,16945,16955,16920,16935,201
NYH15,2015-01-13 21:00,14,16930,16930,16890,16905,279
NYH15,2015-01-13 21:30,14,16905,16930,16870,16930,365
NYH15,2015-01-13 22:00,14,16930,17000,16910,16950,395
NYH15,2015-01-13 22:30,14,16955,16960,16900,16915,259
NYH15,2015-01-13 23:00,14,16910,16945,16855,16865,381
NYH15,2015-01-13 23:30,14,16865,16890,16805,16830,435
NYH15,2015-01-14 00:00,14,16825,16855,16735,16755,459
NYH15,2015-01-14 00:30,14,16750,16750,16625,16670,699
NYH15,2015-01-14 01:00,14,16665,16785,16665,16760,362
NYH15,2015-01-14 01:30,14,16755,16810,16735,16770,1152
NYH15,2015-01-14 02:00,14,16765,16800,16705,16705,1780
NYH15,2015-01-14 02:30,14,16705,16785,16705,16720,1646
NYH15,2015-01-14 03:00,14,16715,16750,16715,16740,543
NYH15,2015-01-14 03:30,14,16740,16810,16730,16805,1014
NYH15,2015-01-14 04:00,14,16805,16855,16780,16780,889
NYH15,2015-01-14 04:30,14,16780,16820,16760,16770,597
NYH15,2015-01-14 05:00,14,16770,16785,16755,16755,392
NYH15,2015-01-14 05:30,14,16755,16775,16740,16740,247
NYH15,2015-01-14 06:00,14,16735,16750,16715,16730,713
NYH15,2015-01-14 06:30,14,16730,16730,16695,16705,484
NYH15,2015-01-14 07:00,14,16705,16705,16665,16680,914
NYH15,2015-01-14 07:30,14,16675,16675,16575,16625,2827
NYH15,2015-01-14 08:00,14,16620,16665,16595,16660,1051
NYH15,2015-01-14 08:30,14,16660,16710,16635,16670,1771
NYH15,2015-01-14 09:00,14,16670,16770,16670,16700,1713
NYH15,2015-01-14 09:30,14,16700,16725,16630,16720,1019
NYH15,2015-01-14 10:00,14,16720,16720,16665,16685,993
NYH15,2015-01-14 10:30,14,16680,16715,16665,16680,443
NYH15,2015-01-14 11:00,14,16685,16695,16625,16690,313
NYH15,2015-01-14 11:30,14,16690,16725,16680,16715,335
NYH15,2015-01-14 12:00,14,16715,16740,16675,16685,183
NYH15,2015-01-14 12:30,14,16680,16690,16630,16660,281
NYH15,2015-01-14 13:00,14,16665,16795,16650,16785,530
NYH15,2015-01-14 13:30,14,16790,16815,16730,16745,343
NYH15,2015-01-14 14:00,14,16750,16855,16750,16840,525
NYH15,2015-01-14 14:30,14,16835,16860,16785,16805,412
NYH15,2015-01-14 15:00,14,16800,16840,16795,16830,139
NYH15,2015-01-14 15:30,14,16845,16850,16820,16840,100
NYH15,2015-01-14 16:00,14,16835,16835,16785,16820,32
NYH15,2015-01-14 17:00,15,16795,16845,16795,16810,52
NYH15,2015-01-14 17:30,15,16810,16885,16810,16880,188
NYH15,2015-01-14 18:00,15,16880,17000,16880,16950,760
NYH15,2015-01-14 18:30,15,16950,16960,16900,16955,251
NYH15,2015-01-14 19:00,15,16955,17050,16945,17020,492
NYH15,2015-01-14 19:30,15,17025,17040,16990,17020,305
NYH15,2015-01-14 20:00,15,17025,17090,17025,17075,423
NYH15,2015-01-14 20:30,15,17070,17075,17050,17060,146
NYH15,2015-01-14 21:00,15,17065,17070,17045,17070,120
NYH15,2015-01-14 21:30,15,17070,17075,17010,17065,284
NYH15,2015-01-14 22:00,15,17065,17075,17025,17030,117
NYH15,2015-01-14 22:30,15,17030,17105,17030,17105,443
NYH15,2015-01-14 23:00,15,17100,17165,17095,17160,423
NYH15,2015-01-14 23:30,15,17165,17185,17105,17140,425
NYH15,2015-01-15 00:00,15,17145,17220,17145,17175,326
NYH15,2015-01-15 00:30,15,17175,17200,17160,17165,66
NYH15,2015-01-15 01:00,15,17160,17200,17155,17190,180
NYH15,2015-01-15 01:30,15,17195,17200,17160,17180,597
NYH15,2015-01-15 02:00,15,17180,17240,17180,17190,655
NYH15,2015-01-15 02:30,15,17190,17205,17160,17180,602
NYH15,2015-01-15 03:00,15,17175,17175,17130,17155,568
NYH15,2015-01-15 03:30,15,17155,17155,16785,16940,5088
NYH15,2015-01-15 04:00,15,16940,17015,16875,16985,6410
NYH15,2015-01-15 04:30,15,16985,16995,16900,16935,2589
NYH15,2015-01-15 05:00,15,16930,16930,16835,16835,2177
NYH15,2015-01-15 05:30,15,16835,16915,16835,16890,1955
NYH15,2015-01-15 06:00,15,16890,17000,16865,16990,2550
NYH15,2015-01-15 06:30,15,16990,17020,16920,16975,1639
NYH15,2015-01-15 07:00,15,16975,17035,16930,17020,1199
NYH15,2015-01-15 07:30,15,17020,17135,17020,17105,1346
NYH15,2015-01-15 08:00,15,17105,17135,17075,17115,621
NYH15,2015-01-15 08:30,15,17115,17130,16940,16965,3505
NYH15,2015-01-15 09:00,15,16960,17065,16925,17060,2013
NYH15,2015-01-15 09:30,15,17065,17090,16955,16975,1441
NYH15,2015-01-15 10:00,15,16980,17030,16955,16960,944
NYH15,2015-01-15 10:30,15,16965,17015,16955,16975,610
NYH15,2015-01-15 11:00,15,16970,16990,16945,16965,666
NYH15,2015-01-15 11:30,15,16965,16965,16880,16905,1338
NYH15,2015-01-15 12:00,15,16905,16930,16855,16855,908
NYH15,2015-01-15 12:30,15,16855,16925,16855,16895,620
NYH15,2015-01-15 13:00,15,16895,16940,16870,16910,305
NYH15,2015-01-15 13:30,15,16910,16960,16900,16945,261
NYH15,2015-01-15 14:00,15,16945,16955,16860,16890,435
NYH15,2015-01-15 14:30,15,16870,16910,16850,16855,326
NYH15,2015-01-15 15:00,15,16850,16900,16850,16860,233
NYH15,2015-01-15 15:30,15,16855,16855,16815,16815,40
NYH15,2015-01-15 16:00,15,16810,16815,16800,16805,31
NYH15,2015-01-15 17:00,16,16830,16855,16810,16830,73
NYH15,2015-01-15 17:30,16,16825,16840,16760,16770,318
NYH15,2015-01-15 18:00,16,16770,16840,16765,16815,1125
NYH15,2015-01-15 18:30,16,16820,16885,16795,16805,965
NYH15,2015-01-15 19:00,16,16810,16830,16770,16795,409
NYH15,2015-01-15 19:30,16,16805,16820,16745,16755,339
NYH15,2015-01-15 20:00,16,16750,16770,16650,16660,1194
NYH15,2015-01-15 20:30,16,16660,16660,16590,16600,917
NYH15,2015-01-15 21:00,16,16600,16670,16595,16655,771
NYH15,2015-01-15 21:30,16,16655,16720,16625,16705,480
NYH15,2015-01-15 22:00,16,16705,16765,16670,16755,331
NYH15,2015-01-15 22:30,16,16760,16830,16750,16810,410
NYH15,2015-01-15 23:00,16,16815,16870,16765,16785,606
NYH15,2015-01-15 23:30,16,16785,16905,16760,16885,404
NYH15,2015-01-16 00:00,16,16880,16930,16820,16870,555
NYH15,2015-01-16 00:30,16,16875,16885,16830,16840,99
NYH15,2015-01-16 01:00,16,16840,16875,16830,16840,121
NYH15,2015-01-16 01:30,16,16835,16915,16810,16810,556
NYH15,2015-01-16 02:00,16,16815,16910,16800,16895,709
NYH15,2015-01-16 02:30,16,16900,16900,16815,16850,490
NYH15,2015-01-16 03:00,16,16850,16855,16815,16815,458
NYH15,2015-01-16 03:30,16,16820,16820,16735,16775,1135
NYH15,2015-01-16 04:00,16,16775,16790,16740,16790,739
NYH15,2015-01-16 04:30,16,16785,16840,16785,16800,410
NYH15,2015-01-16 05:00,16,16795,16870,16790,16865,279
NYH15,2015-01-16 05:30,16,16860,16870,16835,16850,178
NYH15,2015-01-16 06:00,16,16850,16850,16805,16810,744
NYH15,2015-01-16 06:30,16,16805,16820,16790,16810,365
NYH15,2015-01-16 07:00,16,16815,16830,16790,16800,318
NYH15,2015-01-16 07:30,16,16805,16880,16790,16845,505
NYH15,2015-01-16 08:00,16,16850,16900,16835,16880,298
NYH15,2015-01-16 08:30,16,16880,16980,16870,16905,1553
NYH15,2015-01-16 09:00,16,16910,17030,16895,17000,2225
NYH15,2015-01-16 09:30,16,16995,17070,16995,17060,2027
NYH15,2015-01-16 10:00,16,17055,17090,17040,17055,1020
NYH15,2015-01-16 10:30,16,17055,17070,17035,17050,593
NYH15,2015-01-16 11:00,16,17050,17075,17040,17055,625
NYH15,2015-01-16 11:30,16,17055,17095,17050,17090,381
NYH15,2015-01-16 12:00,16,17090,17095,17025,17035,150
NYH15,2015-01-16 12:30,16,17040,17075,17035,17065,91
NYH15,2015-01-16 13:00,16,17065,17070,17040,17045,151
NYH15,2015-01-16 13:30,16,17045,17065,17035,17060,148
NYH15,2015-01-16 14:00,16,17050,17065,17030,17055,135
NYH15,2015-01-16 14:30,16,17055,17130,17055,17115,477
NYH15,2015-01-16 15:00,16,17115,17130,17115,17130,73
NYH15,2015-01-16 15:30,16,17125,17125,17120,17125,6
NYH15,2015-01-16 16:00,16,17125,17125,17120,17120,6
NYH15,2015-01-18 17:00,20,17105,17120,17050,17070,104
NYH15,2015-01-18 17:30,20,17070,17095,17060,17070,140
NYH15,2015-01-18 18:00,20,17065,17075,17005,17035,953
NYH15,2015-01-18 18:30,20,17030,17080,17005,17070,528
NYH15,2015-01-18 19:00,20,17070,17090,16980,16980,499
NYH15,2015-01-18 19:30,20,16975,17025,16965,17000,554
NYH15,2015-01-18 20:00,20,16995,17035,16985,17010,162
NYH15,2015-01-18 20:30,20,17010,17010,16975,16980,182
NYH15,2015-01-18 21:00,20,16975,16985,16965,16985,170
NYH15,2015-01-18 21:30,20,16980,17025,16960,17020,608
NYH15,2015-01-18 22:00,20,17025,17065,17010,17035,207
NYH15,2015-01-18 22:30,20,17035,17055,17015,17050,111
NYH15,2015-01-18 23:00,20,17045,17090,17015,17080,271
NYH15,2015-01-18 23:30,20,17075,17080,17030,17055,219
NYH15,2015-01-19 00:00,20,17055,17085,17050,17080,169
NYH15,2015-01-19 00:30,20,17075,17075,17025,17035,93
NYH15,2015-01-19 01:00,20,17030,17065,17025,17045,78
NYH15,2015-01-19 01:30,20,17040,17055,17025,17050,116
NYH15,2015-01-19 02:00,20,17050,17050,17000,17040,534
NYH15,2015-01-19 02:30,20,17040,17065,17025,17030,395
NYH15,2015-01-19 03:00,20,17030,17055,17030,17050,306
NYH15,2015-01-19 03:30,20,17045,17050,17025,17035,215
NYH15,2015-01-19 04:00,20,17035,17040,17020,17035,188
NYH15,2015-01-19 04:30,20,17035,17040,17020,17030,131
NYH15,2015-01-19 05:00,20,17030,17055,17025,17040,165
NYH15,2015-01-19 05:30,20,17035,17050,17030,17035,355
NYH15,2015-01-19 06:00,20,17040,17050,17040,17050,77
NYH15,2015-01-19 06:30,20,17045,17050,17040,17045,77
NYH15,2015-01-19 07:00,20,17045,17075,17035,17060,222
NYH15,2015-01-19 07:30,20,17065,17100,17055,17100,205
NYH15,2015-01-19 08:00,20,17100,17180,17100,17165,1254
NYH15,2015-01-19 08:30,20,17165,17170,17160,17165,623
NYH15,2015-01-19 09:00,20,17170,17175,17145,17160,197
NYH15,2015-01-19 09:30,20,17155,17165,17140,17150,107
NYH15,2015-01-19 10:00,20,17150,17155,17125,17135,134
NYH15,2015-01-19 10:30,20,17135,17145,17120,17120,212
NYH15,2015-01-19 11:00,20,17120,17120,17105,17105,49
NYH15,2015-01-19 11:30,20,17110,17130,17105,17115,83
NYH15,2015-01-19 17:00,20,17110,17135,17070,17115,72
NYH15,2015-01-19 17:30,20,17120,17130,17100,17130,140
NYH15,2015-01-19 18:00,20,17130,17230,17120,17230,962
NYH15,2015-01-19 18:30,20,17225,17275,17225,17255,646
NYH15,2015-01-19 19:00,20,17255,17290,17230,17280,324
NYH15,2015-01-19 19:30,20,17280,17320,17280,17290,510
NYH15,2015-01-19 20:00,20,17295,17330,17290,17310,244
NYH15,2015-01-19 20:30,20,17310,17345,17310,17345,151
NYH15,2015-01-19 21:00,20,17345,17350,17315,17325,86
NYH15,2015-01-19 21:30,20,17330,17360,17325,17330,247
NYH15,2015-01-19 22:00,20,17330,17335,17310,17330,121
NYH15,2015-01-19 22:30,20,17330,17355,17325,17340,83
NYH15,2015-01-19 23:00,20,17345,17375,17340,17370,216
NYH15,2015-01-19 23:30,20,17370,17405,17360,17400,240
NYH15,2015-01-20 00:00,20,17405,17465,17405,17465,159
NYH15,2015-01-20 00:30,20,17455,17470,17425,17445,99
NYH15,2015-01-20 01:00,20,17440,17480,17435,17475,202
NYH15,2015-01-20 01:30,20,17480,17480,17435,17470,253
NYH15,2015-01-20 02:00,20,17470,17475,17435,17445,381
NYH15,2015-01-20 02:30,20,17445,17455,17395,17405,379
NYH15,2015-01-20 03:00,20,17400,17435,17395,17435,159
NYH15,2015-01-20 03:30,20,17435,17435,17410,17430,176
NYH15,2015-01-20 04:00,20,17430,17460,17405,17450,809
NYH15,2015-01-20 04:30,20,17445,17460,17445,17455,167
NYH15,2015-01-20 05:00,20,17455,17460,17440,17455,135
NYH15,2015-01-20 05:30,20,17460,17500,17460,17495,240
NYH15,2015-01-20 06:00,20,17495,17510,17490,17510,326
NYH15,2015-01-20 06:30,20,17510,17520,17500,17520,334
NYH15,2015-01-20 07:00,20,17520,17530,17500,17515,220
NYH15,2015-01-20 07:30,20,17515,17515,17465,17475,409
NYH15,2015-01-20 08:00,20,17475,17490,17460,17475,356
NYH15,2015-01-20 08:30,20,17475,17510,17370,17410,1468
NYH15,2015-01-20 09:00,20,17410,17450,17380,17435,878
NYH15,2015-01-20 09:30,20,17435,17445,17375,17390,734
NYH15,2015-01-20 10:00,20,17390,17410,17355,17380,883
NYH15,2015-01-20 10:30,20,17380,17390,17310,17340,1098
NYH15,2015-01-20 11:00,20,17340,17375,17330,17375,300
NYH15,2015-01-20 11:30,20,17375,17390,17350,17375,346
NYH15,2015-01-20 12:00,20,17370,17455,17360,17445,456
NYH15,2015-01-20 12:30,20,17450,17465,17440,17440,206
NYH15,2015-01-20 13:00,20,17445,17470,17440,17450,229
NYH15,2015-01-20 13:30,20,17455,17510,17455,17505,268
NYH15,2015-01-20 14:00,20,17510,17510,17460,17465,438
NYH15,2015-01-20 14:30,20,17470,17470,17415,17430,766
NYH15,2015-01-20 15:00,20,17435,17440,17420,17440,122
NYH15,2015-01-20 15:30,20,17430,17445,17425,17440,13
NYH15,2015-01-20 16:00,20,17445,17455,17425,17425,18
NYH15,2015-01-20 17:00,21,17460,17470,17425,17425,34
NYH15,2015-01-20 17:30,21,17425,17430,17365,17365,93
NYH15,2015-01-20 18:00,21,17360,17375,17295,17315,546
NYH15,2015-01-20 18:30,21,17320,17355,17290,17315,332
NYH15,2015-01-20 19:00,21,17320,17325,17295,17310,235
NYH15,2015-01-20 19:30,21,17305,17335,17260,17325,372
NYH15,2015-01-20 20:00,21,17320,17350,17310,17325,164
NYH15,2015-01-20 20:30,21,17325,17340,17275,17335,705
NYH15,2015-01-20 21:00,21,17330,17365,17260,17280,636
NYH15,2015-01-20 21:30,21,17280,17365,17225,17235,1358
NYH15,2015-01-20 22:00,21,17245,17305,17240,17305,262
NYH15,2015-01-20 22:30,21,17300,17300,17260,17270,199
NYH15,2015-01-20 23:00,21,17270,17285,17250,17275,105
NYH15,2015-01-20 23:30,21,17275,17335,17275,17315,229
NYH15,2015-01-21 00:00,21,17315,17325,17255,17280,175
NYH15,2015-01-21 00:30,21,17280,17290,17190,17215,157
NYH15,2015-01-21 01:00,21,17225,17265,17220,17255,111
NYH15,2015-01-21 01:30,21,17260,17295,17245,17290,165
NYH15,2015-01-21 02:00,21,17290,17315,17280,17280,364
NYH15,2015-01-21 02:30,21,17290,17300,17275,17295,328
NYH15,2015-01-21 03:00,21,17300,17335,17300,17315,257
NYH15,2015-01-21 03:30,21,17315,17315,17295,17295,231
NYH15,2015-01-21 04:00,21,17290,17325,17290,17315,257
NYH15,2015-01-21 04:30,21,17315,17320,17300,17300,131
NYH15,2015-01-21 05:00,21,17300,17305,17275,17275,268
NYH15,2015-01-21 05:30,21,17270,17280,17260,17265,139
NYH15,2015-01-21 06:00,21,17265,17275,17190,17210,797
NYH15,2015-01-21 06:30,21,17210,17235,17190,17195,433
NYH15,2015-01-21 07:00,21,17195,17205,17175,17205,328
NYH15,2015-01-21 07:30,21,17210,17215,17165,17165,390
NYH15,2015-01-21 08:00,21,17165,17190,17155,17160,304
NYH15,2015-01-21 08:30,21,17155,17275,17125,17210,3151
NYH15,2015-01-21 09:00,21,17210,17250,17180,17235,1213
NYH15,2015-01-21 09:30,21,17235,17325,17205,17315,1198
NYH15,2015-01-21 10:00,21,17320,17340,17275,17280,946
NYH15,2015-01-21 10:30,21,17290,17345,17290,17320,757
NYH15,2015-01-21 11:00,21,17320,17375,17315,17375,520
NYH15,2015-01-21 11:30,21,17375,17380,17315,17335,458
NYH15,2015-01-21 12:00,21,17335,17340,17275,17285,421
NYH15,2015-01-21 12:30,21,17290,17290,17260,17260,395
NYH15,2015-01-21 13:00,21,17255,17295,17235,17290,447
NYH15,2015-01-21 13:30,21,17295,17340,17280,17335,335
NYH15,2015-01-21 14:00,21,17340,17360,17315,17345,377
NYH15,2015-01-21 14:30,21,17350,17370,17345,17360,465
NYH15,2015-01-21 15:00,21,17360,17390,17345,17370,309
NYH15,2015-01-21 15:30,21,17375,17385,17375,17385,8
NYH15,2015-01-21 16:00,21,17380,17380,17380,17380,1
NYH15,2015-01-21 17:00,22,17370,17375,17350,17355,44
NYH15,2015-01-21 17:30,22,17360,17360,17340,17340,29
NYH15,2015-01-21 18:00,22,17345,17400,17305,17360,378
NYH15,2015-01-21 18:30,22,17360,17370,17290,17295,299
NYH15,2015-01-21 19:00,22,17295,17310,17265,17295,256
NYH15,2015-01-21 19:30,22,17295,17320,17285,17310,151
NYH15,2015-01-21 20:00,22,17310,17320,17280,17295,103
NYH15,2015-01-21 20:30,22,17300,17315,17300,17310,57
NYH15,2015-01-21 21:00,22,17315,17350,17310,17340,231
NYH15,2015-01-21 21:30,22,17335,17365,17310,17360,244
NYH15,2015-01-21 22:00,22,17350,17350,17295,17305,111
NYH15,2015-01-21 22:30,22,17310,17320,17265,17285,120
NYH15,2015-01-21 23:00,22,17280,17315,17280,17310,115
NYH15,2015-01-21 23:30,22,17315,17360,17300,17360,114
NYH15,2015-01-22 00:00,22,17355,17400,17355,17380,162
NYH15,2015-01-22 00:30,22,17390,17395,17375,17375,39
NYH15,2015-01-22 01:00,22,17375,17390,17345,17385,151
NYH15,2015-01-22 01:30,22,17385,17400,17350,17400,218
NYH15,2015-01-22 02:00,22,17400,17415,17385,17390,412
NYH15,2015-01-22 02:30,22,17385,17390,17365,17385,216
NYH15,2015-01-22 03:00,22,17385,17385,17360,17380,197
NYH15,2015-01-22 03:30,22,17380,17390,17345,17350,351
NYH15,2015-01-22 04:00,22,17350,17375,17350,17350,246
NYH15,2015-01-22 04:30,22,17350,17360,17335,17345,219
NYH15,2015-01-22 05:00,22,17345,17345,17310,17325,221
NYH15,2015-01-22 05:30,22,17325,17350,17320,17345,163
NYH15,2015-01-22 06:00,22,17350,17355,17305,17305,207
NYH15,2015-01-22 06:30,22,17305,17385,17300,17365,291
NYH15,2015-01-22 07:00,22,17360,17375,17325,17350,401
NYH15,2015-01-22 07:30,22,17350,17445,17295,17330,2151
NYH15,2015-01-22 08:00,22,17335,17370,17310,17315,719
NYH15,2015-01-22 08:30,22,17315,17355,17185,17240,2581
NYH15,2015-01-22 09:00,22,17240,17355,17235,17335,1661
NYH15,2015-01-22 09:30,22,17335,17430,17325,17430,571
NYH15,2015-01-22 10:00,22,17430,17435,17370,17420,674
NYH15,2015-01-22 10:30,22,17425,17430,17370,17415,1228
NYH15,2015-01-22 11:00,22,17415,17465,17410,17460,890
NYH15,2015-01-22 11:30,22,17455,17460,17420,17460,263
NYH15,2015-01-22 12:00,22,17460,17495,17455,17480,245
NYH15,2015-01-22 12:30,22,17485,17530,17485,17530,252
NYH15,2015-01-22 13:00,22,17535,17555,17510,17550,248
NYH15,2015-01-22 13:30,22,17560,17630,17560,17615,410
NYH15,2015-01-22 14:00,22,17625,17630,17610,17625,277
NYH15,2015-01-22 14:30,22,17620,17635,17615,17620,291
NYH15,2015-01-22 15:00,22,17620,17620,17600,17605,114
NYH15,2015-01-22 15:30,22,17600,17600,17590,17590,10
NYH15,2015-01-22 16:00,22,17585,17590,17585,17590,5
NYH15,2015-01-22 17:00,23,17605,17605,17555,17590,40
NYH15,2015-01-22 17:30,23,17590,17590,17570,17580,53
NYH15,2015-01-22 18:00,23,17580,17590,17525,17525,622
NYH15,2015-01-22 18:30,23,17525,17550,17510,17540,310
NYH15,2015-01-22 19:00,23,17540,17545,17515,17535,68
NYH15,2015-01-22 19:30,23,17530,17560,17525,17555,127
NYH15,2015-01-22 20:00,23,17555,17555,17505,17515,149
NYH15,2015-01-22 20:30,23,17510,17540,17505,17535,155
NYH15,2015-01-22 21:00,23,17540,17540,17520,17540,96
NYH15,2015-01-22 21:30,23,17540,17545,17520,17540,72
NYH15,2015-01-22 22:00,23,17540,17545,17530,17540,81
NYH15,2015-01-22 22:30,23,17545,17570,17535,17560,95
NYH15,2015-01-22 23:00,23,17555,17555,17525,17530,136
NYH15,2015-01-22 23:30,23,17535,17545,17505,17540,208
NYH15,2015-01-23 00:00,23,17545,17605,17520,17600,156
NYH15,2015-01-23 00:30,23,17590,17595,17550,17560,22
NYH15,2015-01-23 01:00,23,17570,17590,17560,17580,62
NYH15,2015-01-23 01:30,23,17575,17595,17560,17565,208
NYH15,2015-01-23 02:00,23,17570,17605,17565,17605,403
NYH15,2015-01-23 02:30,23,17605,17635,17600,17625,509
NYH15,2015-01-23 03:00,23,17625,17625,17575,17595,340
NYH15,2015-01-23 03:30,23,17595,17620,17595,17610,224
NYH15,2015-01-23 04:00,23,17610,17625,17605,17605,214
NYH15,2015-01-23 04:30,23,17600,17600,17565,17590,238
NYH15,2015-01-23 05:00,23,17590,17600,17575,17595,117
NYH15,2015-01-23 05:30,23,17595,17595,17565,17580,315
NYH15,2015-01-23 06:00,23,17575,17580,17540,17575,380
NYH15,2015-01-23 06:30,23,17575,17610,17570,17585,491
NYH15,2015-01-23 07:00,23,17580,17590,17555,17580,614
NYH15,2015-01-23 07:30,23,17575,17575,17520,17520,464
NYH15,2015-01-23 08:00,23,17520,17530,17495,17530,343
NYH15,2015-01-23 08:30,23,17530,17545,17455,17465,1292
NYH15,2015-01-23 09:00,23,17465,17495,17445,17455,865
NYH15,2015-01-23 09:30,23,17455,17460,17385,17440,1530
NYH15,2015-01-23 10:00,23,17445,17455,17425,17450,593
NYH15,2015-01-23 10:30,23,17455,17470,17445,17465,244
NYH15,2015-01-23 11:00,23,17465,17495,17455,17465,367
NYH15,2015-01-23 11:30,23,17465,17505,17465,17475,159
NYH15,2015-01-23 12:00,23,17480,17505,17480,17485,135
NYH15,2015-01-23 12:30,23,17490,17510,17485,17490,209
NYH15,2015-01-23 13:00,23,17490,17500,17465,17475,81
NYH15,2015-01-23 13:30,23,17480,17480,17450,17455,50
NYH15,2015-01-23 14:00,23,17450,17480,17445,17480,109
NYH15,2015-01-23 14:30,23,17475,17475,17440,17440,289
NYH15,2015-01-23 15:00,23,17435,17455,17430,17435,146
NYH15,2015-01-23 15:30,23,17435,17435,17435,17435,3
NYH15,2015-01-23 16:00,23,17430,17430,17390,17395,37
NYH15,2015-01-25 17:00,26,17400,17400,17350,17365,47
NYH15,2015-01-25 17:30,26,17365,17385,17320,17330,156
NYH15,2015-01-25 18:00,26,17330,17440,17330,17410,317
NYH15,2015-01-25 18:30,26,17405,17470,17400,17430,225
NYH15,2015-01-25 19:00,26,17435,17465,17420,17460,204
NYH15,2015-01-25 19:30,26,17465,17465,17440,17440,112
NYH15,2015-01-25 20:00,26,17445,17450,17430,17440,49
NYH15,2015-01-25 20:30,26,17440,17440,17410,17415,89
NYH15,2015-01-25 21:00,26,17415,17445,17415,17440,69
NYH15,2015-01-25 21:30,26,17445,17445,17405,17430,125
NYH15,2015-01-25 22:00,26,17430,17445,17420,17420,60
NYH15,2015-01-25 22:30,26,17420,17460,17415,17455,49
NYH15,2015-01-25 23:00,26,17465,17515,17460,17490,270
NYH15,2015-01-25 23:30,26,17485,17505,17470,17505,79
NYH15,2015-01-26 00:00,26,17510,17510,17440,17490,122
NYH15,2015-01-26 00:30,26,17495,17520,17495,17515,24
NYH15,2015-01-26 01:00,26,17515,17560,17510,17525,196
NYH15,2015-01-26 01:30,26,17530,17545,17515,17540,140
NYH15,2015-01-26 02:00,26,17545,17575,17535,17545,492
NYH15,2015-01-26 02:30,26,17540,17575,17540,17560,262
NYH15,2015-01-26 03:00,26,17560,17595,17560,17590,324
NYH15,2015-01-26 03:30,26,17590,17590,17540,17560,287
NYH15,2015-01-26 04:00,26,17560,17590,17560,17575,141
NYH15,2015-01-26 04:30,26,17570,17595,17565,17595,213
NYH15,2015-01-26 05:00,26,17595,17600,17570,17570,131
NYH15,2015-01-26 05:30,26,17570,17585,17565,17575,138
NYH15,2015-01-26 06:00,26,17580,17590,17565,17570,158
NYH15,2015-01-26 06:30,26,17570,17595,17565,17595,184
NYH15,2015-01-26 07:00,26,17595,17630,17595,17620,578
NYH15,2015-01-26 07:30,26,17625,17670,17625,17655,561
NYH15,2015-01-26 08:00,26,17655,17655,17630,17640,173
NYH15,2015-01-26 08:30,26,17640,17650,17595,17645,1263
NYH15,2015-01-26 09:00,26,17650,17680,17635,17680,687
NYH15,2015-01-26 09:30,26,17685,17730,17665,17730,1011
NYH15,2015-01-26 10:00,26,17730,17735,17685,17700,413
NYH15,2015-01-26 10:30,26,17700,17725,17675,17720,288
NYH15,2015-01-26 11:00,26,17720,17725,17715,17720,267
NYH15,2015-01-26 11:30,26,17725,17725,17710,17715,308
NYH15,2015-01-26 12:00,26,17720,17720,17710,17710,33
NYH15,2015-01-26 12:30,26,17715,17750,17715,17745,187
NYH15,2015-01-26 13:00,26,17745,17745,17725,17730,105
NYH15,2015-01-26 13:30,26,17730,17735,17720,17725,33
NYH15,2015-01-26 14:00,26,17725,17730,17705,17720,65
NYH15,2015-01-26 14:30,26,17715,17735,17710,17735,261
NYH15,2015-01-26 15:00,26,17730,17740,17710,17725,186
NYH15,2015-01-26 15:30,26,17725,17725,17725,17725,2
NYH15,2015-01-26 16:00,26,17720,17720,17705,17710,9
NYH15,2015-01-26 17:00,27,17715,17720,17690,17700,38
NYH15,2015-01-26 17:30,27,17705,17735,17690,17690,146
NYH15,2015-01-26 18:00,27,17690,17745,17670,17720,561
NYH15,2015-01-26 18:30,27,17720,17785,17720,17780,371
NYH15,2015-01-26 19:00,27,17775,17780,17760,17775,178
NYH15,2015-01-26 19:30,27,17770,17780,17755,17755,124
NYH15,2015-01-26 20:00,27,17755,17765,17735,17760,152
NYH15,2015-01-26 20:30,27,17755,17765,17740,17765,68
NYH15,2015-01-26 21:00,27,17765,17775,17755,17755,105
NYH15,2015-01-26 21:30,27,17760,17760,17705,17725,198
NYH15,2015-01-26 22:00,27,17720,17760,17720,17745,214
NYH15,2015-01-26 22:30,27,17750,17785,17750,17780,193
NYH15,2015-01-26 23:00,27,17775,17810,17765,17765,274
NYH15,2015-01-26 23:30,27,17760,17810,17760,17800,179
NYH15,2015-01-27 00:00,27,17800,17805,17745,17745,168
NYH15,2015-01-27 00:30,27,17745,17750,17725,17725,53
NYH15,2015-01-27 01:00,27,17730,17730,17710,17725,140
NYH15,2015-01-27 01:30,27,17725,17730,17690,17705,180
NYH15,2015-01-27 02:00,27,17705,17730,17670,17725,441
NYH15,2015-01-27 02:30,27,17725,17725,17685,17705,345
NYH15,2015-01-27 03:00,27,17710,17715,17690,17695,289
NYH15,2015-01-27 03:30,27,17695,17705,17685,17685,225
NYH15,2015-01-27 04:00,27,17685,17705,17680,17690,164
NYH15,2015-01-27 04:30,27,17695,17700,17675,17675,105
NYH15,2015-01-27 05:00,27,17675,17685,17660,17665,134
NYH15,2015-01-27 05:30,27,17665,17670,17650,17665,264
NYH15,2015-01-27 06:00,27,17665,17670,17635,17660,304
NYH15,2015-01-27 06:30,27,17655,17660,17615,17630,305
NYH15,2015-01-27 07:00,27,17620,17630,17575,17590,472
NYH15,2015-01-27 07:30,27,17590,17590,17545,17570,863
NYH15,2015-01-27 08:00,27,17570,17600,17560,17570,625
NYH15,2015-01-27 08:30,27,17570,17585,17525,17560,1243
NYH15,2015-01-27 09:00,27,17560,17625,17560,17600,755
NYH15,2015-01-27 09:30,27,17600,17600,17545,17585,959
NYH15,2015-01-27 10:00,27,17585,17635,17580,17630,302
NYH15,2015-01-27 10:30,27,17625,17655,17615,17615,766
NYH15,2015-01-27 11:00,27,17620,17670,17620,17670,284
NYH15,2015-01-27 11:30,27,17675,17685,17660,17680,317
NYH15,2015-01-27 12:00,27,17675,17715,17655,17705,214
NYH15,2015-01-27 12:30,27,17715,17720,17665,17665,164
NYH15,2015-01-27 13:00,27,17665,17735,17665,17725,178
NYH15,2015-01-27 13:30,27,17720,17720,17670,17670,184
NYH15,2015-01-27 14:00,27,17675,17685,17625,17625,166
NYH15,2015-01-27 14:30,27,17625,17670,17625,17630,196
NYH15,2015-01-27 15:00,27,17640,17685,17640,17665,97
NYH15,2015-01-27 15:30,27,17670,17725,17670,17715,30
NYH15,2015-01-27 16:00,27,17690,17690,17675,17675,10
NYH15,2015-01-27 17:00,28,17670,17685,17660,17660,11
NYH15,2015-01-27 17:30,28,17660,17675,17620,17630,172
NYH15,2015-01-27 18:00,28,17635,17735,17635,17720,591
NYH15,2015-01-27 18:30,28,17710,17720,17695,17710,203
NYH15,2015-01-27 19:00,28,17705,17800,17705,17785,456
NYH15,2015-01-27 19:30,28,17785,17815,17775,17780,351
NYH15,2015-01-27 20:00,28,17785,17795,17755,17795,88
NYH15,2015-01-27 20:30,28,17795,17805,17785,17800,118
NYH15,2015-01-27 21:00,28,17795,17805,17780,17800,96
NYH15,2015-01-27 21:30,28,17800,17830,17795,17825,285
NYH15,2015-01-27 22:00,28,17830,17850,17815,17835,220
NYH15,2015-01-27 22:30,28,17840,17845,17825,17845,67
NYH15,2015-01-27 23:00,28,17850,17875,17845,17870,132
NYH15,2015-01-27 23:30,28,17880,17890,17835,17840,128
NYH15,2015-01-28 00:00,28,17840,17880,17785,17875,433
NYH15,2015-01-28 00:30,28,17875,17875,17860,17865,50
NYH15,2015-01-28 01:00,28,17860,17890,17855,17880,208
NYH15,2015-01-28 01:30,28,17880,17910,17860,17865,393
NYH15,2015-01-28 02:00,28,17870,17875,17815,17825,491
NYH15,2015-01-28 02:30,28,17830,17835,17765,17775,554
NYH15,2015-01-28 03:00,28,17775,17785,17750,17770,407
NYH15,2015-01-28 03:30,28,17775,17820,17770,17810,249
NYH15,2015-01-28 04:00,28,17810,17810,17730,17740,386
NYH15,2015-01-28 04:30,28,17740,17765,17730,17755,151
NYH15,2015-01-28 05:00,28,17755,17785,17745,17785,128
NYH15,2015-01-28 05:30,28,17790,17810,17765,17800,248
NYH15,2015-01-28 06:00,28,17795,17805,17780,17805,202
NYH15,2015-01-28 06:30,28,17805,17850,17805,17835,291
NYH15,2015-01-28 07:00,28,17835,17850,17815,17830,188
NYH15,2015-01-28 07:30,28,17835,17840,17815,17825,75
NYH15,2015-01-28 08:00,28,17820,17850,17820,17845,219
NYH15,2015-01-28 08:30,28,17845,17850,17800,17830,530
NYH15,2015-01-28 09:00,28,17830,17840,17810,17810,296
NYH15,2015-01-28 09:30,28,17810,17815,17755,17765,639
NYH15,2015-01-28 10:00,28,17760,17800,17755,17790,356
NYH15,2015-01-28 10:30,28,17790,17805,17770,17800,212
NYH15,2015-01-28 11:00,28,17800,17845,17800,17845,177
NYH15,2015-01-28 11:30,28,17845,17845,17830,17835,179
NYH15,2015-01-28 12:00,28,17830,17830,17790,17795,67
NYH15,2015-01-28 12:30,28,17800,17825,17800,17815,75
NYH15,2015-01-28 13:00,28,17830,17855,17710,17735,703
NYH15,2015-01-28 13:30,28,17730,17730,17660,17710,549
NYH15,2015-01-28 14:00,28,17710,17740,17635,17645,405
NYH15,2015-01-28 14:30,28,17640,17645,17565,17595,845
NYH15,2015-01-28 15:00,28,17595,17625,17555,17610,438
NYH15,2015-01-28 15:30,28,17610,17625,17605,17605,32
NYH15,2015-01-28 16:00,28,17605,17635,17605,17605,20
NYH15,2015-01-28 17:00,29,17620,17625,17595,17610,28
NYH15,2015-01-28 17:30,29,17610,17660,17595,17660,91
NYH15,2015-01-28 18:00,29,17665,17745,17665,17705,522
NYH15,2015-01-28 18:30,29,17705,17765,17700,17755,291
NYH15,2015-01-28 19:00,29,17750,17780,17735,17745,241
NYH15,2015-01-28 19:30,29,17755,17765,17715,17760,199
NYH15,2015-01-28 20:00,29,17755,17815,17755,17815,359
NYH15,2015-01-28 20:30,29,17815,17825,17790,17805,159
NYH15,2015-01-28 21:00,29,17805,17810,17800,17800,82
NYH15,2015-01-28 21:30,29,17800,17815,17765,17775,192
NYH15,2015-01-28 22:00,29,17770,17780,17735,17780,143
NYH15,2015-01-28 22:30,29,17785,17795,17720,17725,166
NYH15,2015-01-28 23:00,29,17730,17745,17640,17660,406
NYH15,2015-01-28 23:30,29,17660,17680,17605,17635,267
NYH15,2015-01-29 00:00,29,17625,17660,17605,17645,263
NYH15,2015-01-29 00:30,29,17650,17675,17650,17670,29
NYH15,2015-01-29 01:00,29,17670,17705,17650,17700,328
NYH15,2015-01-29 01:30,29,17700,17710,17655,17695,358
NYH15,2015-01-29 02:00,29,17700,17725,17680,17715,488
NYH15,2015-01-29 02:30,29,17705,17705,17665,17680,297
NYH15,2015-01-29 03:00,29,17680,17690,17665,17685,250
NYH15,2015-01-29 03:30,29,17690,17720,17685,17700,280
NYH15,2015-01-29 04:00,29,17705,17735,17695,17735,186
NYH15,2015-01-29 04:30,29,17735,17755,17735,17740,135
NYH15,2015-01-29 05:00,29,17745,17750,17725,17730,176
NYH15,2015-01-29 05:30,29,17735,17770,17730,17765,231
NYH15,2015-01-29 06:00,29,17765,17785,17750,17755,239
NYH15,2015-01-29 06:30,29,17755,17765,17735,17750,354
NYH15,2015-01-29 07:00,29,17755,17755,17720,17730,426
NYH15,2015-01-29 07:30,29,17730,17765,17725,17730,297
NYH15,2015-01-29 08:00,29,17735,17735,17700,17730,261
NYH15,2015-01-29 08:30,29,17740,17755,17670,17705,1190
NYH15,2015-01-29 09:00,29,17700,17730,17660,17695,807
NYH15,2015-01-29 09:30,29,17695,17695,17635,17685,620
NYH15,2015-01-29 10:00,29,17690,17735,17660,17710,614
NYH15,2015-01-29 10:30,29,17720,17770,17720,17755,471
NYH15,2015-01-29 11:00,29,17755,17785,17755,17775,411
NYH15,2015-01-29 11:30,29,17770,17790,17760,17780,312
NYH15,2015-01-29 12:00,29,17775,17835,17760,17830,299
NYH15,2015-01-29 12:30,29,17825,17865,17820,17845,351
NYH15,2015-01-29 13:00,29,17845,17870,17830,17870,262
NYH15,2015-01-29 13:30,29,17875,17880,17825,17855,317
NYH15,2015-01-29 14:00,29,17855,17885,17850,17870,574
NYH15,2015-01-29 14:30,29,17865,17890,17840,17855,391
NYH15,2015-01-29 15:00,29,17860,17875,17835,17855,216
NYH15,2015-01-29 15:30,29,17860,17880,17860,17875,28
NYH15,2015-01-29 16:00,29,17870,17885,17870,17885,11
NYH15,2015-01-29 17:00,30,17880,17895,17875,17875,47
NYH15,2015-01-29 17:30,30,17880,17880,17805,17820,108
NYH15,2015-01-29 18:00,30,17815,17850,17800,17805,286
NYH15,2015-01-29 18:30,30,17810,17850,17805,17820,208
NYH15,2015-01-29 19:00,30,17820,17840,17800,17810,93
NYH15,2015-01-29 19:30,30,17815,17815,17740,17750,501
NYH15,2015-01-29 20:00,30,17755,17765,17720,17750,397
NYH15,2015-01-29 20:30,30,17750,17765,17730,17730,266
NYH15,2015-01-29 21:00,30,17730,17765,17730,17760,118
NYH15,2015-01-29 21:30,30,17760,17790,17760,17775,220
NYH15,2015-01-29 22:00,30,17775,17800,17760,17765,224
NYH15,2015-01-29 22:30,30,17760,17820,17760,17810,331
NYH15,2015-01-29 23:00,30,17815,17820,17770,17810,254
NYH15,2015-01-29 23:30,30,17810,17810,17710,17730,375
NYH15,2015-01-30 00:00,30,17730,17755,17705,17710,245
NYH15,2015-01-30 00:30,30,17705,17725,17705,17720,33
NYH15,2015-01-30 01:00,30,17720,17725,17705,17715,52
NYH15,2015-01-30 01:30,30,17710,17735,17710,17725,207
NYH15,2015-01-30 02:00,30,17725,17725,17675,17685,462
NYH15,2015-01-30 02:30,30,17690,17690,17665,17665,359
NYH15,2015-01-30 03:00,30,17665,17675,17590,17615,665
NYH15,2015-01-30 03:30,30,17615,17650,17600,17630,379
NYH15,2015-01-30 04:00,30,17630,17645,17620,17640,371
NYH15,2015-01-30 04:30,30,17640,17640,17610,17635,268
NYH15,2015-01-30 05:00,30,17630,17685,17630,17665,289
NYH15,2015-01-30 05:30,30,17660,17700,17660,17680,194
NYH15,2015-01-30 06:00,30,17680,17680,17650,17665,253
NYH15,2015-01-30 06:30,30,17670,17675,17645,17650,209
NYH15,2015-01-30 07:00,30,17655,17665,17625,17635,369
NYH15,2015-01-30 07:30,30,17635,17655,17580,17590,755
NYH15,2015-01-30 08:00,30,17590,17625,17580,17615,344
NYH15,2015-01-30 08:30,30,17620,17690,17610,17650,1475
NYH15,2015-01-30 09:00,30,17645,17655,17600,17605,690
NYH15,2015-01-30 09:30,30,17600,17640,17570,17615,933
NYH15,2015-01-30 10:00,30,17615,17625,17560,17605,674
NYH15,2015-01-30 10:30,30,17605,17630,17565,17615,422
NYH15,2015-01-30 11:00,30,17620,17655,17615,17645,298
NYH15,2015-01-30 11:30,30,17640,17640,17595,17595,632
NYH15,2015-01-30 12:00,30,17595,17615,17585,17600,219
NYH15,2015-01-30 12:30,30,17595,17670,17595,17665,185
NYH15,2015-01-30 13:00,30,17665,17725,17655,17725,372
NYH15,2015-01-30 13:30,30,17730,17730,17615,17615,205
NYH15,2015-01-30 14:00,30,17625,17640,17525,17550,1112
NYH15,2015-01-30 14:30,30,17540,17550,17495,17525,722
NYH15,2015-01-30 15:00,30,17530,17545,17495,17495,613
NYH15,2015-01-30 15:30,30,17495,17510,17490,17510,208
NYH15,2015-01-30 16:00,30,17500,17505,17485,17485,15
NYH15,2015-02-01 17:00,2,17530,17530,17405,17520,184
NYH15,2015-02-01 17:30,2,17515,17540,17495,17540,398
NYH15,2015-02-01 18:00,2,17545,17585,17520,17525,602
NYH15,2015-02-01 18:30,2,17520,17550,17495,17540,355
NYH15,2015-02-01 19:00,2,17540,17575,17530,17560,214
NYH15,2015-02-01 19:30,2,17565,17630,17565,17630,266
NYH15,2015-02-01 20:00,2,17630,17630,17595,17600,156
NYH15,2015-02-01 20:30,2,17595,17630,17595,17630,103
NYH15,2015-02-01 21:00,2,17625,17660,17625,17645,176
NYH15,2015-02-01 21:30,2,17640,17655,17615,17630,146
NYH15,2015-02-01 22:00,2,17630,17635,17595,17620,188
NYH15,2015-02-01 22:30,2,17610,17615,17555,17570,215
NYH15,2015-02-01 23:00,2,17570,17595,17555,17565,153
NYH15,2015-02-01 23:30,2,17565,17620,17565,17585,145
NYH15,2015-02-02 00:00,2,17585,17590,17560,17580,80
NYH15,2015-02-02 00:30,2,17565,17570,17560,17565,15
NYH15,2015-02-02 01:00,2,17570,17605,17570,17595,48
NYH15,2015-02-02 01:30,2,17590,17600,17570,17595,53
NYH15,2015-02-02 02:00,2,17595,17620,17580,17615,296
NYH15,2015-02-02 02:30,2,17615,17635,17605,17610,279
NYH15,2015-02-02 03:00,2,17610,17625,17585,17605,234
NYH15,2015-02-02 03:30,2,17610,17620,17585,17610,320
NYH15,2015-02-02 04:00,2,17600,17605,17570,17595,274
NYH15,2015-02-02 04:30,2,17595,17610,17580,17600,207
NYH15,2015-02-02 05:00,2,17595,17635,17595,17625,247
NYH15,2015-02-02 05:30,2,17625,17640,17615,17615,145
NYH15,2015-02-02 06:00,2,17620,17630,17615,17625,79
NYH15,2015-02-02 06:30,2,17620,17635,17610,17620,262
NYH15,2015-02-02 07:00,2,17625,17650,17620,17640,990
NYH15,2015-02-02 07:30,2,17635,17650,17615,17635,186
NYH15,2015-02-02 08:00,2,17630,17665,17630,17655,222
NYH15,2015-02-02 08:30,2,17655,17665,17595,17610,927
NYH15,2015-02-02 09:00,2,17600,17600,17520,17560,1251
NYH15,2015-02-02 09:30,2,17560,17585,17540,17580,498
NYH15,2015-02-02 10:00,2,17575,17640,17575,17635,854
NYH15,2015-02-02 10:30,2,17635,17660,17620,17630,838
NYH15,2015-02-02 11:00,2,17630,17635,17580,17620,320
NYH15,2015-02-02 11:30,2,17620,17625,17575,17575,240
NYH15,2015-02-02 12:00,2,17580,17600,17555,17585,177
NYH15,2015-02-02 12:30,2,17590,17595,17505,17510,257
NYH15,2015-02-02 13:00,2,17510,17575,17505,17575,259
NYH15,2015-02-02 13:30,2,17580,17580,17535,17560,212
NYH15,2015-02-02 14:00,2,17560,17630,17555,17630,204
NYH15,2015-02-02 14:30,2,17625,17710,17625,17680,587
NYH15,2015-02-02 15:00,2,17675,17710,17655,17680,165
NYH15,2015-02-02 15:30,2,17690,17715,17690,17715,22
NYH15,2015-02-02 16:00,2,17710,17710,17700,17700,9
NYH15,2015-02-02 17:00,3,17690,17690,17680,17680,27
NYH15,2015-02-02 17:30,3,17685,17695,17675,17690,55
NYH15,2015-02-02 18:00,3,17685,17685,17625,17630,248
NYH15,2015-02-02 18:30,3,17635,17655,17555,17560,615
NYH15,2015-02-02 19:00,3,17555,17580,17555,17560,197
NYH15,2015-02-02 19:30,3,17555,17575,17520,17525,231
NYH15,2015-02-02 20:00,3,17525,17545,17515,17540,111
NYH15,2015-02-02 20:30,3,17535,17545,17535,17540,59
NYH15,2015-02-02 21:00,3,17535,17550,17525,17550,74
NYH15,2015-02-02 21:30,3,17550,17570,17425,17455,555
NYH15,2015-02-02 22:00,3,17455,17455,17385,17395,552
NYH15,2015-02-02 22:30,3,17400,17410,17345,17400,429
NYH15,2015-02-02 23:00,3,17400,17400,17310,17340,506
NYH15,2015-02-02 23:30,3,17335,17380,17305,17365,297
NYH15,2015-02-03 00:00,3,17360,17380,17355,17380,124
NYH15,2015-02-03 00:30,3,17375,17405,17365,17400,129
NYH15,2015-02-03 01:00,3,17395,17425,17395,17400,233
NYH15,2015-02-03 01:30,3,17395,17405,17370,17395,237
NYH15,2015-02-03 02:00,3,17390,17460,17385,17445,546
NYH15,2015-02-03 02:30,3,17445,17490,17435,17490,561
NYH15,2015-02-03 03:00,3,17490,17495,17475,17480,264
NYH15,2015-02-03 03:30,3,17480,17480,17455,17470,224
NYH15,2015-02-03 04:00,3,17470,17485,17465,17475,248
NYH15,2015-02-03 04:30,3,17470,17510,17470,17490,249
NYH15,2015-02-03 05:00,3,17490,17510,17490,17495,284
NYH15,2015-02-03 05:30,3,17500,17515,17495,17510,304
NYH15,2015-02-03 06:00,3,17510,17510,17485,17495,280
NYH15,2015-02-03 06:30,3,17495,17505,17480,17490,288
NYH15,2015-02-03 07:00,3,17495,17500,17470,17485,549
NYH15,2015-02-03 07:30,3,17490,17535,17480,17520,630
NYH15,2015-02-03 08:00,3,17525,17530,17510,17520,568
NYH15,2015-02-03 08:30,3,17520,17540,17515,17530,1026
NYH15,2015-02-03 09:00,3,17530,17565,17515,17565,732
NYH15,2015-02-03 09:30,3,17570,17570,17535,17535,950
NYH15,2015-02-03 10:00,3,17540,17565,17530,17555,347
NYH15,2015-02-03 10:30,3,17550,17570,17535,17540,262
NYH15,2015-02-03 11:00,3,17540,17555,17525,17545,306
NYH15,2015-02-03 11:30,3,17540,17550,17520,17540,252
NYH15,2015-02-03 12:00,3,17535,17570,17535,17560,75
NYH15,2015-02-03 12:30,3,17565,17595,17555,17595,150
NYH15,2015-02-03 13:00,3,17590,17600,17550,17560,204
NYH15,2015-02-03 13:30,3,17555,17585,17550,17585,120
NYH15,2015-02-03 14:00,3,17590,17595,17575,17595,110
NYH15,2015-02-03 14:30,3,17595,17610,17585,17605,217
NYH15,2015-02-03 15:00,3,17605,17615,17590,17610,124
NYH15,2015-02-03 15:30,3,17615,17615,17605,17610,13
NYH15,2015-02-03 16:00,3,17610,17615,17605,17605,7
NYH15,2015-02-03 17:00,4,17585,17615,17570,17595,53
NYH15,2015-02-03 17:30,4,17605,17610,17595,17600,123
NYH15,2015-02-03 18:00,4,17600,17650,17570,17635,591
NYH15,2015-02-03 18:30,4,17635,17730,17630,17710,683
NYH15,2015-02-03 19:00,4,17710,17715,17680,17695,169
NYH15,2015-02-03 19:30,4,17700,17745,17685,17740,182
NYH15,2015-02-03 20:00,4,17735,17765,17730,17735,202
NYH15,2015-02-03 20:30,4,17740,17760,17740,17755,80
NYH15,2015-02-03 21:00,4,17760,17770,17750,17765,162
NYH15,2015-02-03 21:30,4,17765,17775,17730,17745,210
NYH15,2015-02-03 22:00,4,17740,17755,17710,17720,135
NYH15,2015-02-03 22:30,4,17715,17725,17685,17695,121
NYH15,2015-02-03 23:00,4,17690,17725,17665,17680,175
NYH15,2015-02-03 23:30,4,17675,17720,17675,17705,169
NYH15,2015-02-04 00:00,4,17700,17730,17675,17725,200
NYH15,2015-02-04 00:30,4,17730,17730,17710,17715,20
NYH15,2015-02-04 01:00,4,17710,17715,17685,17690,93
NYH15,2015-02-04 01:30,4,17690,17690,17650,17670,336
NYH15,2015-02-04 02:00,4,17675,17685,17590,17605,614
NYH15,2015-02-04 02:30,4,17610,17630,17605,17625,188
NYH15,2015-02-04 03:00,4,17625,17650,17615,17615,218
NYH15,2015-02-04 03:30,4,17620,17635,17605,17610,213
NYH15,2015-02-04 04:00,4,17615,17645,17605,17645,379
NYH15,2015-02-04 04:30,4,17645,17675,17645,17665,537
NYH15,2015-02-04 05:00,4,17660,17695,17660,17665,164
NYH15,2015-02-04 05:30,4,17670,17680,17670,17680,94
NYH15,2015-02-04 06:00,4,17680,17685,17645,17655,177
NYH15,2015-02-04 06:30,4,17660,17675,17655,17670,82
NYH15,2015-02-04 07:00,4,17665,17685,17660,17665,221
NYH15,2015-02-04 07:30,4,17665,17695,17665,17670,140
NYH15,2015-02-04 08:00,4,17665,17670,17635,17655,147
NYH15,2015-02-04 08:30,4,17660,17665,17640,17665,439
NYH15,2015-02-04 09:00,4,17665,17690,17655,17665,689
NYH15,2015-02-04 09:30,4,17660,17695,17635,17695,803
NYH15,2015-02-04 10:00,4,17690,17745,17680,17745,645
NYH15,2015-02-04 10:30,4,17745,17745,17725,17735,255
NYH15,2015-02-04 11:00,4,17730,17745,17700,17700,208
NYH15,2015-02-04 11:30,4,17700,17710,17675,17680,242
NYH15,2015-02-04 12:00,4,17680,17680,17645,17655,145
NYH15,2015-02-04 12:30,4,17660,17670,17625,17645,245
NYH15,2015-02-04 13:00,4,17650,17675,17650,17670,400
NYH15,2015-02-04 13:30,4,17670,17680,17655,17675,105
NYH15,2015-02-04 14:00,4,17670,17730,17665,17730,85
NYH15,2015-02-04 14:30,4,17725,17740,17610,17620,594
NYH15,2015-02-04 15:00,4,17625,17625,17585,17590,235
NYH15,2015-02-04 15:30,4,17580,17585,17555,17570,51
NYH15,2015-02-04 16:00,4,17570,17570,17535,17535,9
NYH15,2015-02-04 17:00,5,17585,17590,17575,17585,40
NYH15,2015-02-04 17:30,5,17585,17645,17585,17630,156
NYH15,2015-02-04 18:00,5,17635,17660,17590,17615,426
NYH15,2015-02-04 18:30,5,17620,17630,17575,17575,342
NYH15,2015-02-04 19:00,5,17570,17575,17515,17570,446
NYH15,2015-02-04 19:30,5,17575,17575,17530,17550,139
NYH15,2015-02-04 20:00,5,17555,17570,17520,17530,149
NYH15,2015-02-04 20:30,5,17525,17540,17525,17530,69
NYH15,2015-02-04 21:00,5,17530,17560,17530,17555,95
NYH15,2015-02-04 21:30,5,17560,17625,17525,17590,411
NYH15,2015-02-04 22:00,5,17585,17595,17535,17565,165
NYH15,2015-02-04 22:30,5,17565,17575,17530,17560,183
NYH15,2015-02-04 23:00,5,17560,17590,17555,17565,198
NYH15,2015-02-04 23:30,5,17565,17565,17515,17525,117
NYH15,2015-02-05 00:00,5,17530,17545,17510,17520,84
NYH15,2015-02-05 00:30,5,17515,17515,17485,17490,83
NYH15,2015-02-05 01:00,5,17495,17535,17490,17535,128
NYH15,2015-02-05 01:30,5,17530,17585,17525,17570,191
NYH15,2015-02-05 02:00,5,17570,17590,17535,17590,444
NYH15,2015-02-05 02:30,5,17595,17605,17570,17575,207
NYH15,2015-02-05 03:00,5,17575,17600,17570,17585,181
NYH15,2015-02-05 03:30,5,17590,17625,17590,17615,232
NYH15,2015-02-05 04:00,5,17620,17630,17605,17620,222
NYH15,2015-02-05 04:30,5,17620,17625,17605,17610,194
NYH15,2015-02-05 05:00,5,17615,17620,17580,17585,230
NYH15,2015-02-05 05:30,5,17585,17605,17570,17605,226
NYH15,2015-02-05 06:00,5,17605,17630,17600,17620,204
NYH15,2015-02-05 06:30,5,17620,17630,17605,17620,410
NYH15,2015-02-05 07:00,5,17620,17650,17620,17640,302
NYH15,2015-02-05 07:30,5,17645,17660,17630,17645,241
NYH15,2015-02-05 08:00,5,17650,17650,17630,17645,213
NYH15,2015-02-05 08:30,5,17650,17685,17635,17665,865
NYH15,2015-02-05 09:00,5,17670,17710,17660,17705,778
NYH15,2015-02-05 09:30,5,17705,17740,17700,17730,455
NYH15,2015-02-05 10:00,5,17730,17735,17710,17725,281
NYH15,2015-02-05 10:30,5,17725,17735,17720,17720,350
NYH15,2015-02-05 11:00,5,17725,17725,17675,17680,338
NYH15,2015-02-05 11:30,5,17680,17695,17670,17675,131
NYH15,2015-02-05 12:00,5,17675,17735,17675,17735,147
NYH15,2015-02-05 12:30,5,17735,17745,17730,17730,102
NYH15,2015-02-05 13:00,5,17730,17745,17710,17720,154
NYH15,2015-02-05 13:30,5,17715,17725,17705,17725,48
NYH15,2015-02-05 14:00,5,17720,17770,17720,17765,311
NYH15,2015-02-05 14:30,5,17760,17770,17755,17760,217
NYH15,2015-02-05 15:00,5,17760,17765,17745,17755,74
NYH15,2015-02-05 15:30,5,17750,17755,17750,17750,13
NYH15,2015-02-05 16:00,5,17750,17750,17740,17740,4
NYH15,2015-02-05 17:00,6,17745,17745,17720,17720,22
NYH15,2015-02-05 17:30,6,17715,17730,17715,17720,63
NYH15,2015-02-05 18:00,6,17725,17735,17675,17675,256
NYH15,2015-02-05 18:30,6,17680,17695,17660,17660,226
NYH15,2015-02-05 19:00,6,17665,17690,17660,17660,149
NYH15,2015-02-05 19:30,6,17660,17690,17650,17665,214
NYH15,2015-02-05 20:00,6,17665,17670,17635,17645,156
NYH15,2015-02-05 20:30,6,17650,17660,17645,17660,46
NYH15,2015-02-05 21:00,6,17650,17655,17645,17650,53
NYH15,2015-02-05 21:30,6,17650,17675,17645,17665,119
NYH15,2015-02-05 22:00,6,17665,17675,17660,17665,97
NYH15,2015-02-05 22:30,6,17670,17700,17670,17685,98
NYH15,2015-02-05 23:00,6,17685,17695,17670,17670,97
NYH15,2015-02-05 23:30,6,17675,17680,17655,17665,148
NYH15,2015-02-06 00:00,6,17665,17695,17665,17685,69
NYH15,2015-02-06 00:30,6,17685,17685,17675,17675,9
NYH15,2015-02-06 01:00,6,17680,17685,17675,17675,31
NYH15,2015-02-06 01:30,6,17675,17695,17675,17695,47
NYH15,2015-02-06 02:00,6,17700,17700,17665,17680,223
NYH15,2015-02-06 02:30,6,17685,17700,17680,17695,183
NYH15,2015-02-06 03:00,6,17690,17695,17675,17685,126
NYH15,2015-02-06 03:30,6,17680,17680,17655,17660,131
NYH15,2015-02-06 04:00,6,17660,17670,17660,17660,90
NYH15,2015-02-06 04:30,6,17660,17665,17655,17655,70
NYH15,2015-02-06 05:00,6,17655,17670,17655,17665,36
NYH15,2015-02-06 05:30,6,17660,17670,17660,17665,211
NYH15,2015-02-06 06:00,6,17665,17675,17665,17675,45
NYH15,2015-02-06 06:30,6,17675,17680,17655,17655,86
NYH15,2015-02-06 07:00,6,17650,17655,17645,17650,154
NYH15,2015-02-06 07:30,6,17655,17820,17655,17815,2034
NYH15,2015-02-06 08:00,6,17820,17865,17815,17855,794
NYH15,2015-02-06 08:30,6,17855,17855,17805,17840,812
NYH15,2015-02-06 09:00,6,17845,17950,17845,17940,1331
NYH15,2015-02-06 09:30,6,17940,17950,17925,17935,564
NYH15,2015-02-06 10:00,6,17930,17950,17925,17940,316
NYH15,2015-02-06 10:30,6,17935,17945,17925,17940,335
NYH15,2015-02-06 11:00,6,17940,17945,17930,17930,156
NYH15,2015-02-06 11:30,6,17935,17935,17890,17935,295
NYH15,2015-02-06 12:00,6,17935,17935,17855,17860,315
NYH15,2015-02-06 12:30,6,17855,17895,17850,17890,311
NYH15,2015-02-06 13:00,6,17895,17905,17875,17905,140
NYH15,2015-02-06 13:30,6,17900,17920,17865,17865,195
NYH15,2015-02-06 14:00,6,17865,17870,17775,17780,560
NYH15,2015-02-06 14:30,6,17775,17805,17760,17805,481
NYH15,2015-02-06 15:00,6,17805,17860,17805,17845,270
NYH15,2015-02-06 15:30,6,17820,17835,17810,17835,46
NYH15,2015-02-06 16:00,6,17840,17840,17825,17825,2
NYH15,2015-02-08 17:00,9,17815,17845,17815,17815,119
NYH15,2015-02-08 17:30,9,17825,17835,17810,17815,270
NYH15,2015-02-08 18:00,9,17820,17830,17775,17790,977
NYH15,2015-02-08 18:30,9,17785,17790,17745,17755,324
NYH15,2015-02-08 19:00,9,17750,17750,17680,17685,1388
NYH15,2015-02-08 19:30,9,17680,17730,17680,17720,198
NYH15,2015-02-08 20:00,9,17720,17740,17700,17710,115
NYH15,2015-02-08 20:30,9,17710,17725,17710,17720,58
NYH15,2015-02-08 21:00,9,17720,17725,17715,17725,93
NYH15,2015-02-08 21:30,9,17730,17750,17725,17730,99
NYH15,2015-02-08 22:00,9,17730,17730,17705,17730,78
NYH15,2015-02-08 22:30,9,17735,17740,17705,17710,85
NYH15,2015-02-08 23:00,9,17705,17735,17700,17705,109
NYH15,2015-02-08 23:30,9,17710,17735,17700,17725,103
NYH15,2015-02-09 00:00,9,17730,17745,17720,17725,59
NYH15,2015-02-09 00:30,9,17735,17740,17725,17740,15
NYH15,2015-02-09 01:00,9,17735,17765,17730,17750,98
NYH15,2015-02-09 01:30,9,17745,17765,17745,17760,141
NYH15,2015-02-09 02:00,9,17760,17760,17675,17680,673
NYH15,2015-02-09 02:30,9,17680,17680,17640,17655,423
NYH15,2015-02-09 03:00,9,17650,17675,17650,17665,218
NYH15,2015-02-09 03:30,9,17670,17680,17650,17650,243
NYH15,2015-02-09 04:00,9,17650,17665,17640,17660,310
NYH15,2015-02-09 04:30,9,17655,17670,17650,17660,203
NYH15,2015-02-09 05:00,9,17670,17675,17655,17660,113
NYH15,2015-02-09 05:30,9,17660,17660,17645,17650,187
NYH15,2015-02-09 06:00,9,17650,17670,17645,17655,205
NYH15,2015-02-09 06:30,9,17655,17680,17650,17670,228
NYH15,2015-02-09 07:00,9,17670,17675,17655,17655,135
NYH15,2015-02-09 07:30,9,17655,17660,17640,17660,246
NYH15,2015-02-09 08:00,9,17665,17665,17650,17655,152
NYH15,2015-02-09 08:30,9,17660,17710,17660,17700,992
NYH15,2015-02-09 09:00,9,17705,17710,17670,17670,474
NYH15,2015-02-09 09:30,9,17665,17680,17630,17640,713
NYH15,2015-02-09 10:00,9,17640,17685,17635,17685,605
NYH15,2015-02-09 10:30,9,17685,17685,17670,17675,377
NYH15,2015-02-09 11:00,9,17675,17680,17655,17675,354
NYH15,2015-02-09 11:30,9,17675,17685,17660,17660,337
NYH15,2015-02-09 12:00,9,17665,17670,17645,17645,220
NYH15,2015-02-09 12:30,9,17640,17640,17610,17620,343
NYH15,2015-02-09 13:00,9,17615,17625,17585,17600,403
NYH15,2015-02-09 13:30,9,17605,17605,17570,17570,314
NYH15,2015-02-09 14:00,9,17575,17600,17560,17595,267
NYH15,2015-02-09 14:30,9,17600,17620,17585,17590,202
NYH15,2015-02-09 15:00,9,17585,17615,17585,17615,72
NYH15,2015-02-09 15:30,9,17615,17630,17615,17620,65
NYH15,2015-02-09 16:00,9,17620,17620,17600,17610,61
NYH15,2015-02-09 17:00,10,17625,17630,17580,17620,34
NYH15,2015-02-09 17:30,10,17625,17660,17610,17650,376
NYH15,2015-02-09 18:00,10,17655,17690,17640,17650,383
NYH15,2015-02-09 18:30,10,17650,17650,17595,17605,198
NYH15,2015-02-09 19:00,10,17610,17635,17605,17620,151
NYH15,2015-02-09 19:30,10,17620,17635,17570,17590,218
NYH15,2015-02-09 20:00,10,17595,17600,17585,17595,62
NYH15,2015-02-09 20:30,10,17595,17605,17595,17595,62
NYH15,2015-02-09 21:00,10,17595,17610,17595,17605,30
NYH15,2015-02-09 21:30,10,17610,17610,17580,17585,153
NYH15,2015-02-09 22:00,10,17585,17605,17580,17605,174
NYH15,2015-02-09 22:30,10,17605,17610,17585,17605,85
NYH15,2015-02-09 23:00,10,17600,17620,17595,17615,66
NYH15,2015-02-09 23:30,10,17620,17680,17620,17680,183
NYH15,2015-02-10 00:00,10,17670,17685,17655,17680,81
NYH15,2015-02-10 00:30,10,17680,17680,17665,17675,41
NYH15,2015-02-10 01:00,10,17675,17700,17675,17690,73
NYH15,2015-02-10 01:30,10,17695,17695,17680,17680,102
NYH15,2015-02-10 02:00,10,17680,17685,17655,17660,243
NYH15,2015-02-10 02:30,10,17655,17665,17645,17655,226
NYH15,2015-02-10 03:00,10,17660,17665,17650,17655,151
NYH15,2015-02-10 03:30,10,17655,17680,17650,17675,125
NYH15,2015-02-10 04:00,10,17675,17700,17675,17700,171
NYH15,2015-02-10 04:30,10,17695,17720,17695,17705,142
NYH15,2015-02-10 05:00,10,17705,17725,17700,17715,163
NYH15,2015-02-10 05:30,10,17715,17720,17710,17715,84
NYH15,2015-02-10 06:00,10,17720,17775,17720,17770,631
NYH15,2015-02-10 06:30,10,17775,17785,17765,17770,480
NYH15,2015-02-10 07:00,10,17770,17840,17765,17835,600
NYH15,2015-02-10 07:30,10,17830,17840,17815,17840,272
NYH15,2015-02-10 08:00,10,17835,17850,17835,17835,326
NYH15,2015-02-10 08:30,10,17835,17850,17785,17795,1013
NYH15,2015-02-10 09:00,10,17795,17830,17795,17800,447
NYH15,2015-02-10 09:30,10,17800,17805,17750,17775,641
NYH15,2015-02-10 10:00,10,17770,17810,17770,17805,277
NYH15,2015-02-10 10:30,10,17805,17815,17795,17805,242
NYH15,2015-02-10 11:00,10,17805,17860,17795,17845,386
NYH15,2015-02-10 11:30,10,17850,17850,17840,17840,129
NYH15,2015-02-10 12:00,10,17840,17845,17820,17825,124
NYH15,2015-02-10 12:30,10,17820,17840,17820,17830,72
NYH15,2015-02-10 13:00,10,17835,17845,17830,17845,106
NYH15,2015-02-10 13:30,10,17840,17865,17840,17865,118
NYH15,2015-02-10 14:00,10,17865,17880,17865,17875,293
NYH15,2015-02-10 14:30,10,17875,17890,17865,17875,223
NYH15,2015-02-10 15:00,10,17875,17875,17850,17855,59
NYH15,2015-02-10 15:30,10,17860,17865,17860,17860,14
NYH15,2015-02-10 16:00,10,17860,17860,17840,17840,9
NYH15,2015-02-10 17:00,11,17855,17855,17830,17845,14
NYH15,2015-02-10 17:30,11,17840,17900,17830,17885,147
NYH15,2015-02-10 18:00,11,17880,17880,17830,17840,73
NYH15,2015-02-10 18:30,11,17845,17850,17840,17850,43
NYH15,2015-02-10 19:00,11,17850,17875,17850,17865,56
NYH15,2015-02-10 19:30,11,17860,17870,17860,17865,7
NYH15,2015-02-10 20:00,11,17870,17875,17845,17850,47
NYH15,2015-02-10 20:30,11,17850,17850,17850,17850,43
NYH15,2015-02-10 21:00,11,17850,17850,17835,17850,28
NYH15,2015-02-10 21:30,11,17850,17855,17850,17850,17
NYH15,2015-02-10 22:00,11,17855,17865,17855,17865,4
NYH15,2015-02-10 22:30,11,17870,17870,17870,17870,6
NYH15,2015-02-10 23:00,11,17855,17855,17850,17855,14
NYH15,2015-02-10 23:30,11,17845,17845,17830,17835,28
NYH15,2015-02-11 00:00,11,17830,17830,17820,17830,20
NYH15,2015-02-11 00:30,11,17830,17845,17825,17845,8
NYH15,2015-02-11 01:00,11,17845,17855,17830,17850,107
NYH15,2015-02-11 01:30,11,17855,17875,17855,17870,90
NYH15,2015-02-11 02:00,11,17875,17880,17860,17860,40
NYH15,2015-02-11 02:30,11,17860,17865,17850,17855,28
NYH15,2015-02-11 03:00,11,17865,17870,17855,17860,15
NYH15,2015-02-11 03:30,11,17865,17865,17840,17860,65
NYH15,2015-02-11 04:00,11,17865,17865,17855,17865,33
NYH15,2015-02-11 04:30,11,17865,17870,17865,17865,18
NYH15,2015-02-11 05:00,11,17865,17895,17865,17890,80
NYH15,2015-02-11 05:30,11,17885,17885,17860,17865,32
NYH15,2015-02-11 06:00,11,17855,17870,17850,17865,55
NYH15,2015-02-11 06:30,11,17865,17880,17860,17865,90
NYH15,2015-02-11 07:00,11,17865,17890,17850,17870,200
NYH15,2015-02-11 07:30,11,17875,17890,17860,17870,50
NYH15,2015-02-11 08:00,11,17870,17875,17860,17865,241
NYH15,2015-02-11 08:30,11,17865,17980,17865,17980,827
NYH15,2015-02-11 09:00,11,17980,17990,17960,17975,735
NYH15,2015-02-11 09:30,11,17980,17980,17955,17970,503
NYH15,2015-02-11 10:00,11,17975,18010,17975,17980,305
NYH15,2015-02-11 10:30,11,17980,17985,17960,17970,372
NYH15,2015-02-11 11:00,11,17965,17980,17960,17970,174
NYH15,2015-02-11 11:30,11,17970,17975,17940,17940,149
NYH15,2015-02-11 12:00,11,17945,17950,17920,17940,220
NYH15,2015-02-11 12:30,11,17935,17965,17925,17960,127
NYH15,2015-02-11 13:00,11,17960,17990,17960,17970,199
NYH15,2015-02-11 13:30,11,17975,18010,17975,17995,224
NYH15,2015-02-11 14:00,11,18000,18040,18000,18030,256
NYH15,2015-02-11 14:30,11,18030,18035,18000,18015,195
NYH15,2015-02-11 15:00,11,18015,18045,18005,18015,343
NYH15,2015-02-11 15:30,11,18020,18125,18005,18060,328
NYH15,2015-02-11 16:00,11,18060,18060,18050,18050,44
NYH15,2015-02-11 17:00,12,18055,18055,17990,18000,142
NYH15,2015-02-11 17:30,12,18000,18010,17975,17980,103
NYH15,2015-02-11 18:00,12,17975,18010,17960,17995,576
NYH15,2015-02-11 18:30,12,17990,17990,17965,17985,288
NYH15,2015-02-11 19:00,12,17980,18005,17965,17965,195
NYH15,2015-02-11 19:30,12,17960,17965,17940,17945,184
NYH15,2015-02-11 20:00,12,17945,17960,17940,17960,150
NYH15,2015-02-11 20:30,12,17960,17980,17960,17980,63
NYH15,2015-02-11 21:00,12,17980,17995,17980,17995,58
NYH15,2015-02-11 21:30,12,17990,18030,17985,18010,266
NYH15,2015-02-11 22:00,12,18010,18020,17985,17995,153
NYH15,2015-02-11 22:30,12,18005,18015,17990,18005,85
NYH15,2015-02-11 23:00,12,18000,18010,17980,17995,134
NYH15,2015-02-11 23:30,12,18000,18015,17980,17995,99
NYH15,2015-02-12 00:00,12,17995,17995,17880,17890,617
NYH15,2015-02-12 00:30,12,17890,17930,17890,17930,153
NYH15,2015-02-12 01:00,12,17935,17950,17905,17905,253
NYH15,2015-02-12 01:30,12,17905,17935,17905,17925,158
NYH15,2015-02-12 02:00,12,17925,17945,17780,17795,1466
NYH15,2015-02-12 02:30,12,17790,17900,17725,17885,3318
NYH15,2015-02-12 03:00,12,17885,17950,17880,17915,553
NYH15,2015-02-12 03:30,12,17910,17940,17910,17935,420
NYH15,2015-02-12 04:00,12,17935,17960,17930,17955,272
NYH15,2015-02-12 04:30,12,17960,17990,17955,17985,340
NYH15,2015-02-12 05:00,12,17990,17995,17980,17985,223
NYH15,2015-02-12 05:30,12,17985,17990,17965,17985,145
NYH15,2015-02-12 06:00,12,17985,17985,17970,17975,174
NYH15,2015-02-12 06:30,12,17980,17985,17975,17980,88
NYH15,2015-02-12 07:00,12,17980,17990,17975,17975,305
NYH15,2015-02-12 07:30,12,17970,17970,17910,17940,539
NYH15,2015-02-12 08:00,12,17940,17940,17900,17900,252
NYH15,2015-02-12 08:30,12,17900,17905,17870,17895,701
NYH15,2015-02-12 09:00,12,17895,17930,17890,17890,501
NYH15,2015-02-12 09:30,12,17885,17915,17880,17885,324
NYH15,2015-02-12 10:00,12,17885,17885,17820,17835,784
NYH15,2015-02-12 10:30,12,17840,17865,17830,17855,387
NYH15,2015-02-12 11:00,12,17855,17875,17850,17870,222
NYH15,2015-02-12 11:30,12,17875,17890,17870,17885,133
NYH15,2015-02-12 12:00,12,17885,17900,17885,17900,258
NYH15,2015-02-12 12:30,12,17900,17930,17895,17930,211
NYH15,2015-02-12 13:00,12,17925,17930,17920,17930,90
NYH15,2015-02-12 13:30,12,17925,17940,17920,17940,58
NYH15,2015-02-12 14:00,12,17930,17945,17925,17940,147
NYH15,2015-02-12 14:30,12,17935,17945,17925,17930,130
NYH15,2015-02-12 15:00,12,17930,17955,17925,17950,78
NYH15,2015-02-12 15:30,12,17950,17955,17950,17955,14
NYH15,2015-02-12 16:00,12,17955,17960,17955,17960,6
NYH15,2015-02-12 17:00,13,17960,17970,17930,17930,64
NYH15,2015-02-12 17:30,13,17935,17935,17875,17915,123
NYH15,2015-02-12 18:00,13,17920,17990,17915,17970,434
NYH15,2015-02-12 18:30,13,17975,17975,17935,17945,240
NYH15,2015-02-12 19:00,13,17950,17970,17935,17935,168
NYH15,2015-02-12 19:30,13,17935,17950,17915,17935,107
NYH15,2015-02-12 20:00,13,17930,17945,17930,17945,92
NYH15,2015-02-12 20:30,13,17940,17945,17935,17945,42
NYH15,2015-02-12 21:00,13,17945,17960,17940,17960,69
NYH15,2015-02-12 21:30,13,17955,17955,17905,17915,370
NYH15,2015-02-12 22:00,13,17905,17925,17890,17900,282
NYH15,2015-02-12 22:30,13,17900,17955,17900,17940,183
NYH15,2015-02-12 23:00,13,17935,17955,17930,17935,97
NYH15,2015-02-12 23:30,13,17930,17950,17915,17925,140
NYH15,2015-02-13 00:00,13,17930,18025,17930,18005,382
NYH15,2015-02-13 00:30,13,18010,18010,17990,17995,104
NYH15,2015-02-13 01:00,13,17990,18020,17980,18020,181
NYH15,2015-02-13 01:30,13,18020,18020,17995,18015,86
NYH15,2015-02-13 02:00,13,18015,18020,17995,18015,324
NYH15,2015-02-13 02:30,13,18015,18045,18015,18040,310
NYH15,2015-02-13 03:00,13,18040,18055,18035,18040,223
NYH15,2015-02-13 03:30,13,18045,18055,18040,18045,244
NYH15,2015-02-13 04:00,13,18045,18060,18045,18060,188
NYH15,2015-02-13 04:30,13,18060,18070,18055,18065,170
NYH15,2015-02-13 05:00,13,18065,18070,18055,18065,134
NYH15,2015-02-13 05:30,13,18055,18055,18050,18055,119
NYH15,2015-02-13 06:00,13,18055,18075,18045,18050,264
NYH15,2015-02-13 06:30,13,18055,18070,18055,18055,317
NYH15,2015-02-13 07:00,13,18060,18070,18060,18065,144
NYH15,2015-02-13 07:30,13,18065,18090,18060,18085,204
NYH15,2015-02-13 08:00,13,18085,18085,18060,18065,532
NYH15,2015-02-13 08:30,13,18065,18110,18065,18110,601
NYH15,2015-02-13 09:00,13,18095,18100,18040,18075,658
NYH15,2015-02-13 09:30,13,18075,18085,18060,18070,282
NYH15,2015-02-13 10:00,13,18070,18105,18070,18095,360
NYH15,2015-02-13 10:30,13,18100,18100,18085,18090,164
NYH15,2015-02-13 11:00,13,18085,18100,18085,18100,236
NYH15,2015-02-13 11:30,13,18095,18110,18090,18095,173
NYH15,2015-02-13 12:00,13,18095,18115,18090,18090,111
NYH15,2015-02-13 12:30,13,18090,18090,18065,18070,132
NYH15,2015-02-13 13:00,13,18070,18100,18070,18100,64
NYH15,2015-02-13 13:30,13,18095,18100,18085,18100,28
NYH15,2015-02-13 14:00,13,18100,18115,18095,18115,61
NYH15,2015-02-13 14:30,13,18115,18115,18090,18090,139
NYH15,2015-02-13 15:00,13,18095,18100,18070,18075,84
NYH15,2015-02-13 15:30,13,18080,18085,18080,18085,8
NYH15,2015-02-13 16:00,13,18080,18085,18080,18080,8
NYH15,2015-02-15 17:00,17,18065,18065,18030,18060,72
NYH15,2015-02-15 17:30,17,18055,18100,18020,18035,389
NYH15,2015-02-15 18:00,17,18035,18075,17995,18060,488
NYH15,2015-02-15 18:30,17,18065,18085,18050,18070,217
NYH15,2015-02-15 19:00,17,18070,18090,18065,18075,877
NYH15,2015-02-15 19:30,17,18070,18075,18055,18065,150
NYH15,2015-02-15 20:00,17,18065,18065,18045,18055,102
NYH15,2015-02-15 20:30,17,18060,18065,18050,18055,49
NYH15,2015-02-15 21:00,17,18055,18060,18050,18055,58
NYH15,2015-02-15 21:30,17,18055,18055,18010,18015,200
NYH15,2015-02-15 22:00,17,18015,18035,18015,18025,82
NYH15,2015-02-15 22:30,17,18030,18045,18020,18025,96
NYH15,2015-02-15 23:00,17,18020,18030,18020,18030,66
NYH15,2015-02-15 23:30,17,18025,18050,18020,18030,75
NYH15,2015-02-16 00:00,17,18030,18035,18005,18020,89
NYH15,2015-02-16 00:30,17,18020,18030,18020,18030,5
NYH15,2015-02-16 01:00,17,18035,18045,18030,18040,21
NYH15,2015-02-16 01:30,17,18045,18045,18005,18025,55
NYH15,2015-02-16 02:00,17,18030,18030,17985,18000,247
NYH15,2015-02-16 02:30,17,18005,18020,18000,18000,136
NYH15,2015-02-16 03:00,17,18005,18010,17995,18000,76
NYH15,2015-02-16 03:30,17,18000,18010,18000,18010,49
NYH15,2015-02-16 04:00,17,18010,18015,18005,18010,19
NYH15,2015-02-16 04:30,17,18010,18020,18010,18015,26
NYH15,2015-02-16 05:00,17,18015,18025,18015,18025,35
NYH15,2015-02-16 05:30,17,18025,18025,18020,18020,32
NYH15,2015-02-16 06:00,17,18025,18025,18015,18020,26
NYH15,2015-02-16 06:30,17,18020,18025,18020,18020,18
NYH15,2015-02-16 07:00,17,18020,18030,18020,18020,27
NYH15,2015-02-16 07:30,17,18020,18020,18000,18010,75
NYH15,2015-02-16 08:00,17,18010,18015,18005,18010,82
NYH15,2015-02-16 08:30,17,18010,18020,18010,18020,54
NYH15,2015-02-16 09:00,17,18025,18025,18015,18015,11
NYH15,2015-02-16 09:30,17,18020,18025,18020,18025,45
NYH15,2015-02-16 10:00,17,18030,18035,18025,18030,59
NYH15,2015-02-16 10:30,17,18025,18030,18020,18025,447
NYH15,2015-02-16 11:00,17,18025,18025,17990,18000,242
NYH15,2015-02-16 11:30,17,18000,18005,17980,17985,84
NYH15,2015-02-16 17:00,17,17985,17985,17935,17955,103
NYH15,2015-02-16 17:30,17,17955,17975,17950,17960,39
NYH15,2015-02-16 18:00,17,17960,17970,17920,17950,540
NYH15,2015-02-16 18:30,17,17955,17970,17950,17965,158
NYH15,2015-02-16 19:00,17,17965,17990,17960,17970,150
NYH15,2015-02-16 19:30,17,17980,17995,17970,17995,183
NYH15,2015-02-16 20:00,17,17995,18005,17965,17980,231
NYH15,2015-02-16 20:30,17,17975,17985,17975,17980,39
NYH15,2015-02-16 21:00,17,17980,17990,17980,17985,88
NYH15,2015-02-16 21:30,17,17985,18025,17980,18015,250
NYH15,2015-02-16 22:00,17,18015,18015,18000,18000,55
NYH15,2015-02-16 22:30,17,18000,18015,18000,18010,41
NYH15,2015-02-16 23:00,17,18010,18030,18000,18000,87
NYH15,2015-02-16 23:30,17,18005,18020,17985,18000,158
NYH15,2015-02-17 00:00,17,18005,18030,18000,18030,64
NYH15,2015-02-17 00:30,17,18030,18030,18015,18020,27
NYH15,2015-02-17 01:00,17,18015,18020,18005,18020,42
NYH15,2015-02-17 01:30,17,18020,18020,18010,18010,21
NYH15,2015-02-17 02:00,17,18005,18025,18005,18015,133
NYH15,2015-02-17 02:30,17,18010,18020,17995,18010,286
NYH15,2015-02-17 03:00,17,18015,18065,18010,18065,257
NYH15,2015-02-17 03:30,17,18065,18070,18050,18060,148
NYH15,2015-02-17 04:00,17,18065,18085,18060,18070,179
NYH15,2015-02-17 04:30,17,18075,18090,18070,18085,144
NYH15,2015-02-17 05:00,17,18085,18100,18085,18090,119
NYH15,2015-02-17 05:30,17,18090,18090,18075,18075,27
NYH15,2015-02-17 06:00,17,18075,18080,18065,18075,82
NYH15,2015-02-17 06:30,17,18075,18090,18075,18080,106
NYH15,2015-02-17 07:00,17,18085,18085,18065,18065,84
NYH15,2015-02-17 07:30,17,18065,18065,18040,18055,487
NYH15,2015-02-17 08:00,17,18060,18070,18050,18060,314
NYH15,2015-02-17 08:30,17,18060,18070,18030,18055,332
NYH15,2015-02-17 09:00,17,18055,18085,18045,18085,300
NYH15,2015-02-17 09:30,17,18080,18085,18060,18065,270
NYH15,2015-02-17 10:00,17,18065,18080,18060,18080,150
NYH15,2015-02-17 10:30,17,18080,18085,18075,18080,119
NYH15,2015-02-17 11:00,17,18080,18095,18080,18090,119
NYH15,2015-02-17 11:30,17,18090,18105,18090,18100,207
NYH15,2015-02-17 12:00,17,18095,18195,18095,18190,487
NYH15,2015-02-17 12:30,17,18190,18195,18165,18180,131
NYH15,2015-02-17 13:00,17,18170,18180,18160,18160,76
NYH15,2015-02-17 13:30,17,18170,18185,18165,18170,63
NYH15,2015-02-17 14:00,17,18175,18180,18165,18170,81
NYH15,2015-02-17 14:30,17,18170,18170,18135,18135,230
NYH15,2015-02-17 15:00,17,18140,18185,18125,18165,533
NYH15,2015-02-17 15:30,17,18165,18170,18150,18150,23
NYH15,2015-02-17 16:00,17,18150,18170,18150,18165,63
NYH15,2015-02-17 17:00,18,18165,18165,18135,18135,26
NYH15,2015-02-17 17:30,18,18135,18135,18105,18115,68
NYH15,2015-02-17 18:00,18,18115,18160,18105,18150,304
NYH15,2015-02-17 18:30,18,18150,18160,18140,18150,116
NYH15,2015-02-17 19:00,18,18145,18165,18140,18165,98
NYH15,2015-02-17 19:30,18,18170,18185,18165,18170,100
NYH15,2015-02-17 20:00,18,18170,18180,18170,18170,56
NYH15,2015-02-17 20:30,18,18165,18175,18160,18175,81
NYH15,2015-02-17 21:00,18,18170,18205,18170,18195,93
NYH15,2015-02-17 21:30,18,18200,18200,18170,18175,77
NYH15,2015-02-17 22:00,18,18170,18180,18170,18175,34
NYH15,2015-02-17 22:30,18,18175,18190,18175,18175,63
NYH15,2015-02-17 23:00,18,18180,18185,18160,18180,52
NYH15,2015-02-17 23:30,18,18185,18220,18185,18210,149
NYH15,2015-02-18 00:00,18,18210,18225,18185,18210,149
NYH15,2015-02-18 00:30,18,18215,18245,18210,18225,85
NYH15,2015-02-18 01:00,18,18220,18230,18210,18225,79
NYH15,2015-02-18 01:30,18,18230,18280,18225,18255,586
NYH15,2015-02-18 02:00,18,18260,18270,18245,18265,396
NYH15,2015-02-18 02:30,18,18270,18290,18265,18290,207
NYH15,2015-02-18 03:00,18,18290,18300,18280,18280,367
NYH15,2015-02-18 03:30,18,18285,18290,18270,18285,525
NYH15,2015-02-18 04:00,18,18285,18325,18285,18325,583
NYH15,2015-02-18 04:30,18,18320,18335,18320,18335,139
NYH15,2015-02-18 05:00,18,18330,18340,18325,18335,208
NYH15,2015-02-18 05:30,18,18330,18335,18325,18335,58
NYH15,2015-02-18 06:00,18,18340,18350,18335,18340,166
NYH15,2015-02-18 06:30,18,18340,18340,18310,18325,330
NYH15,2015-02-18 07:00,18,18320,18335,18320,18335,346
NYH15,2015-02-18 07:30,18,18325,18335,18305,18320,275
NYH15,2015-02-18 08:00,18,18315,18330,18310,18330,121
NYH15,2015-02-18 08:30,18,18335,18350,18315,18330,374
NYH15,2015-02-18 09:00,18,18330,18330,18295,18300,350
NYH15,2015-02-18 09:30,18,18300,18330,18300,18315,440
NYH15,2015-02-18 10:00,18,18315,18315,18305,18315,195
NYH15,2015-02-18 10:30,18,18315,18330,18315,18320,520
NYH15,2015-02-18 11:00,18,18325,18330,18320,18325,63
NYH15,2015-02-18 11:30,18,18325,18350,18315,18340,258
NYH15,2015-02-18 12:00,18,18340,18340,18325,18335,96
NYH15,2015-02-18 12:30,18,18340,18355,18335,18350,79
NYH15,2015-02-18 13:00,18,18350,18350,18245,18245,975
NYH15,2015-02-18 13:30,18,18240,18300,18240,18295,361
NYH15,2015-02-18 14:00,18,18300,18315,18300,18305,105
NYH15,2015-02-18 14:30,18,18300,18300,18255,18265,269
NYH15,2015-02-18 15:00,18,18265,18280,18260,18270,83
NYH15,2015-02-18 15:30,18,18270,18280,18270,18275,5
NYH15,2015-02-18 16:00,18,18280,18280,18255,18255,12
NYH15,2015-02-18 17:00,19,18265,18270,18265,18265,4
NYH15,2015-02-18 17:30,19,18265,18265,18240,18255,26
NYH15,2015-02-18 18:00,19,18260,18310,18255,18295,228
NYH15,2015-02-18 18:30,19,18300,18335,18290,18330,219
NYH15,2015-02-18 19:00,19,18325,18345,18305,18310,132
NYH15,2015-02-18 19:30,19,18305,18310,18295,18295,62
NYH15,2015-02-18 20:00,19,18295,18295,18275,18295,50
NYH15,2015-02-18 20:30,19,18300,18300,18300,18300,34
NYH15,2015-02-18 21:00,19,18300,18310,18295,18300,29
NYH15,2015-02-18 21:30,19,18305,18325,18295,18295,63
NYH15,2015-02-18 22:00,19,18295,18295,18285,18285,31
NYH15,2015-02-18 22:30,19,18285,18310,18280,18295,94
NYH15,2015-02-18 23:00,19,18300,18305,18290,18295,63
NYH15,2015-02-18 23:30,19,18290,18300,18270,18285,93
NYH15,2015-02-19 00:00,19,18280,18290,18255,18275,145
NYH15,2015-02-19 00:30,19,18265,18275,18260,18270,14
NYH15,2015-02-19 01:00,19,18270,18300,18265,18300,29
NYH15,2015-02-19 01:30,19,18300,18305,18260,18270,86
NYH15,2015-02-19 02:00,19,18270,18270,18235,18240,299
NYH15,2015-02-19 02:30,19,18240,18265,18240,18260,260
NYH15,2015-02-19 03:00,19,18260,18280,18250,18255,244
NYH15,2015-02-19 03:30,19,18260,18275,18245,18275,118
NYH15,2015-02-19 04:00,19,18275,18285,18270,18275,175
NYH15,2015-02-19 04:30,19,18275,18295,18275,18290,103
NYH15,2015-02-19 05:00,19,18295,18310,18290,18305,154
NYH15,2015-02-19 05:30,19,18305,18320,18305,18315,147
NYH15,2015-02-19 06:00,19,18320,18380,18310,18320,788
NYH15,2015-02-19 06:30,19,18320,18345,18315,18335,201
NYH15,2015-02-19 07:00,19,18335,18345,18330,18330,181
NYH15,2015-02-19 07:30,19,18335,18355,18335,18340,154
NYH15,2015-02-19 08:00,19,18335,18345,18320,18335,195
NYH15,2015-02-19 08:30,19,18335,18355,18320,18355,644
NYH15,2015-02-19 09:00,19,18355,18390,18345,18390,521
NYH15,2015-02-19 09:30,19,18390,18405,18385,18395,264
NYH15,2015-02-19 10:00,19,18400,18400,18375,18385,178
NYH15,2015-02-19 10:30,19,18385,18390,18375,18375,215
NYH15,2015-02-19 11:00,19,18375,18380,18370,18375,111
NYH15,2015-02-19 11:30,19,18370,18385,18355,18375,287
NYH15,2015-02-19 12:00,19,18375,18395,18365,18395,204
NYH15,2015-02-19 12:30,19,18395,18405,18395,18400,111
NYH15,2015-02-19 13:00,19,18405,18405,18390,18390,66
NYH15,2015-02-19 13:30,19,18390,18405,18380,18395,63
NYH15,2015-02-19 14:00,19,18395,18395,18375,18385,143
NYH15,2015-02-19 14:30,19,18385,18400,18365,18380,297
NYH15,2015-02-19 15:00,19,18385,18395,18380,18385,93
NYH15,2015-02-19 15:30,19,18385,18385,18375,18375,18
NYH15,2015-02-19 16:00,19,18380,18395,18375,18395,16
NYH15,2015-02-19 17:00,20,18380,18380,18360,18370,28
NYH15,2015-02-19 17:30,20,18375,18375,18345,18360,136
NYH15,2015-02-19 18:00,20,18355,18375,18335,18345,307
NYH15,2015-02-19 18:30,20,18350,18375,18345,18360,135
NYH15,2015-02-19 19:00,20,18360,18370,18355,18370,34
NYH15,2015-02-19 19:30,20,18365,18365,18350,18355,50
NYH15,2015-02-19 20:00,20,18355,18355,18325,18340,57
NYH15,2015-02-19 20:30,20,18340,18345,18330,18335,26
NYH15,2015-02-19 21:00,20,18335,18335,18330,18335,29
NYH15,2015-02-19 21:30,20,18340,18345,18320,18335,129
NYH15,2015-02-19 22:00,20,18335,18360,18335,18340,81
NYH15,2015-02-19 22:30,20,18340,18340,18330,18340,32
NYH15,2015-02-19 23:00,20,18340,18350,18330,18335,43
NYH15,2015-02-19 23:30,20,18340,18360,18335,18345,145
NYH15,2015-02-20 00:00,20,18345,18390,18340,18380,269
NYH15,2015-02-20 00:30,20,18385,18395,18380,18390,27
NYH15,2015-02-20 01:00,20,18390,18390,18370,18375,20
NYH15,2015-02-20 01:30,20,18370,18385,18360,18365,79
NYH15,2015-02-20 02:00,20,18365,18370,18335,18335,304
NYH15,2015-02-20 02:30,20,18335,18345,18330,18335,130
NYH15,2015-02-20 03:00,20,18335,18355,18335,18350,263
NYH15,2015-02-20 03:30,20,18350,18355,18345,18350,182
NYH15,2015-02-20 04:00,20,18350,18350,18325,18335,495
NYH15,2015-02-20 04:30,20,18335,18360,18330,18350,334
NYH15,2015-02-20 05:00,20,18350,18355,18345,18355,165
NYH15,2015-02-20 05:30,20,18355,18375,18350,18375,72
NYH15,2015-02-20 06:00,20,18375,18390,18370,18390,422
NYH15,2015-02-20 06:30,20,18390,18395,18320,18330,1176
NYH15,2015-02-20 07:00,20,18325,18340,18325,18330,580
NYH15,2015-02-20 07:30,20,18330,18345,18315,18345,379
NYH15,2015-02-20 08:00,20,18345,18345,18325,18325,199
NYH15,2015-02-20 08:30,20,18330,18340,18285,18300,630
NYH15,2015-02-20 09:00,20,18295,18335,18295,18325,515
NYH15,2015-02-20 09:30,20,18325,18390,18320,18390,1130
NYH15,2015-02-20 10:00,20,18390,18415,18390,18415,570
NYH15,2015-02-20 10:30,20,18415,18435,18405,18415,532
NYH15,2015-02-20 11:00,20,18420,18430,18415,18420,132
NYH15,2015-02-20 11:30,20,18420,18465,18410,18435,436
NYH15,2015-02-20 12:00,20,18430,18475,18425,18460,207
NYH15,2015-02-20 12:30,20,18465,18500,18465,18500,362
NYH15,2015-02-20 13:00,20,18495,18495,18480,18485,173
NYH15,2015-02-20 13:30,20,18485,18510,18480,18510,93
NYH15,2015-02-20 14:00,20,18510,18565,18510,18560,785
NYH15,2015-02-20 14:30,20,18560,18570,18535,18555,340
NYH15,2015-02-20 15:00,20,18550,18550,18530,18530,80
NYH15,2015-02-20 15:30,20,18535,18535,18530,18530,16
NYH15,2015-02-20 16:00,20,18535,18535,18525,18525,21
NYH15,2015-02-22 17:00,23,18520,18520,18500,18505,60
NYH15,2015-02-22 17:30,23,18505,18540,18495,18525,80
NYH15,2015-02-22 18:00,23,18520,18530,18495,18505,317
NYH15,2015-02-22 18:30,23,18505,18510,18495,18505,68
NYH15,2015-02-22 19:00,23,18505,18520,18500,18510,92
NYH15,2015-02-22 19:30,23,18510,18525,18505,18510,95
NYH15,2015-02-22 20:00,23,18510,18525,18505,18505,97
NYH15,2015-02-22 20:30,23,18505,18505,18500,18505,38
NYH15,2015-02-22 21:00,23,18510,18515,18505,18515,51
NYH15,2015-02-22 21:30,23,18510,18510,18445,18455,313
NYH15,2015-02-22 22:00,23,18455,18470,18445,18460,131
NYH15,2015-02-22 22:30,23,18460,18460,18425,18440,132
NYH15,2015-02-22 23:00,23,18445,18460,18435,18450,61
NYH15,2015-02-22 23:30,23,18445,18480,18440,18480,129
NYH15,2015-02-23 00:00,23,18480,18500,18475,18480,165
NYH15,2015-02-23 00:30,23,18475,18475,18475,18475,16
NYH15,2015-02-23 01:00,23,18480,18500,18480,18495,89
NYH15,2015-02-23 01:30,23,18490,18515,18485,18500,68
NYH15,2015-02-23 02:00,23,18505,18505,18480,18490,247
NYH15,2015-02-23 02:30,23,18490,18490,18465,18490,412
NYH15,2015-02-23 03:00,23,18490,18500,18470,18500,226
NYH15,2015-02-23 03:30,23,18500,18500,18475,18485,164
NYH15,2015-02-23 04:00,23,18480,18485,18475,18475,72
NYH15,2015-02-23 04:30,23,18480,18480,18470,18480,137
NYH15,2015-02-23 05:00,23,18480,18480,18475,18475,102
NYH15,2015-02-23 05:30,23,18475,18485,18475,18485,126
NYH15,2015-02-23 06:00,23,18485,18490,18480,18485,84
NYH15,2015-02-23 06:30,23,18485,18495,18485,18490,58
NYH15,2015-02-23 07:00,23,18485,18490,18480,18485,77
NYH15,2015-02-23 07:30,23,18480,18485,18475,18485,91
NYH15,2015-02-23 08:00,23,18480,18500,18470,18500,435
NYH15,2015-02-23 08:30,23,18500,18505,18480,18495,534
NYH15,2015-02-23 09:00,23,18490,18495,18480,18490,196
NYH15,2015-02-23 09:30,23,18495,18500,18495,18495,199
NYH15,2015-02-23 10:00,23,18495,18510,18490,18510,160
NYH15,2015-02-23 10:30,23,18505,18510,18500,18505,270
NYH15,2015-02-23 11:00,23,18500,18510,18495,18495,80
NYH15,2015-02-23 11:30,23,18495,18495,18480,18485,53
NYH15,2015-02-23 12:00,23,18485,18500,18480,18495,51
NYH15,2015-02-23 12:30,23,18500,18515,18500,18510,36
NYH15,2015-02-23 13:00,23,18510,18520,18505,18520,29
NYH15,2015-02-23 13:30,23,18515,18515,18495,18495,60
NYH15,2015-02-23 14:00,23,18495,18505,18480,18500,76
NYH15,2015-02-23 14:30,23,18500,18510,18500,18505,82
NYH15,2015-02-23 15:00,23,18510,18510,18500,18505,71
NYH15,2015-02-23 15:30,23,18510,18510,18505,18505,22
NYH15,2015-02-23 16:00,23,18515,18515,18515,18515,2
NYH15,2015-02-23 17:00,24,18510,18510,18505,18510,8
NYH15,2015-02-23 17:30,24,18505,18505,18485,18485,30
NYH15,2015-02-23 18:00,24,18485,18485,18455,18485,289
NYH15,2015-02-23 18:30,24,18475,18505,18470,18475,150
NYH15,2015-02-23 19:00,24,18480,18510,18475,18500,140
NYH15,2015-02-23 19:30,24,18500,18505,18485,18500,69
NYH15,2015-02-23 20:00,24,18500,18510,18495,18510,71
NYH15,2015-02-23 20:30,24,18510,18540,18505,18535,222
NYH15,2015-02-23 21:00,24,18535,18535,18520,18525,78
NYH15,2015-02-23 21:30,24,18530,18550,18520,18550,162
NYH15,2015-02-23 22:00,24,18550,18595,18545,18595,275
NYH15,2015-02-23 22:30,24,18590,18600,18570,18575,275
NYH15,2015-02-23 23:00,24,18570,18585,18565,18585,103
NYH15,2015-02-23 23:30,24,18585,18615,18580,18605,199
NYH15,2015-02-24 00:00,24,18615,18645,18615,18635,160
NYH15,2015-02-24 00:30,24,18635,18640,18620,18620,19
NYH15,2015-02-24 01:00,24,18615,18635,18610,18630,57
NYH15,2015-02-24 01:30,24,18635,18640,18610,18615,90
NYH15,2015-02-24 02:00,24,18615,18640,18610,18635,290
NYH15,2015-02-24 02:30,24,18635,18635,18615,18615,159
NYH15,2015-02-24 03:00,24,18615,18665,18605,18665,431
NYH15,2015-02-24 03:30,24,18665,18665,18650,18655,189
NYH15,2015-02-24 04:00,24,18660,18660,18635,18640,205
NYH15,2015-02-24 04:30,24,18640,18650,18640,18645,114
NYH15,2015-02-24 05:00,24,18645,18665,18645,18655,69
NYH15,2015-02-24 05:30,24,18660,18665,18650,18650,77
NYH15,2015-02-24 06:00,24,18655,18655,18645,18655,129
NYH15,2015-02-24 06:30,24,18650,18650,18630,18645,122
NYH15,2015-02-24 07:00,24,18645,18660,18645,18655,465
NYH15,2015-02-24 07:30,24,18655,18665,18655,18665,86
NYH15,2015-02-24 08:00,24,18665,18680,18665,18675,251
NYH15,2015-02-24 08:30,24,18675,18695,18670,18695,556
NYH15,2015-02-24 09:00,24,18690,18715,18630,18700,1842
NYH15,2015-02-24 09:30,24,18705,18705,18675,18700,610
NYH15,2015-02-24 10:00,24,18700,18715,18685,18710,243
NYH15,2015-02-24 10:30,24,18710,18715,18685,18705,234
NYH15,2015-02-24 11:00,24,18700,18700,18675,18675,159
NYH15,2015-02-24 11:30,24,18670,18670,18645,18660,287
NYH15,2015-02-24 12:00,24,18655,18655,18640,18640,142
NYH15,2015-02-24 12:30,24,18640,18665,18640,18665,111
NYH15,2015-02-24 13:00,24,18675,18675,18655,18675,41
NYH15,2015-02-24 13:30,24,18670,18680,18665,18675,21
NYH15,2015-02-24 14:00,24,18680,18705,18675,18700,319
NYH15,2015-02-24 14:30,24,18705,18705,18660,18670,133
NYH15,2015-02-24 15:00,24,18670,18690,18670,18690,158
NYH15,2015-02-24 15:30,24,18690,18695,18685,18690,18
NYH15,2015-02-24 16:00,24,18685,18690,18675,18675,22
NYH15,2015-02-24 17:00,25,18690,18690,18660,18660,27
NYH15,2015-02-24 17:30,25,18665,18665,18640,18640,55
NYH15,2015-02-24 18:00,25,18645,18650,18580,18600,456
NYH15,2015-02-24 18:30,25,18610,18650,18610,18625,175
NYH15,2015-02-24 19:00,25,18625,18665,18620,18650,198
NYH15,2015-02-24 19:30,25,18645,18655,18635,18640,76
NYH15,2015-02-24 20:00,25,18640,18650,18635,18650,53
NYH15,2015-02-24 20:30,25,18645,18660,18645,18650,83
NYH15,2015-02-24 21:00,25,18655,18655,18645,18655,41
NYH15,2015-02-24 21:30,25,18655,18660,18635,18640,190
NYH15,2015-02-24 22:00,25,18635,18650,18620,18625,181
NYH15,2015-02-24 22:30,25,18620,18640,18610,18615,154
NYH15,2015-02-24 23:00,25,18615,18620,18595,18610,82
NYH15,2015-02-24 23:30,25,18610,18615,18575,18600,93
NYH15,2015-02-25 00:00,25,18600,18655,18595,18655,134
NYH15,2015-02-25 00:30,25,18655,18655,18615,18625,38
NYH15,2015-02-25 01:00,25,18630,18630,18615,18630,29
NYH15,2015-02-25 01:30,25,18630,18640,18625,18625,74
NYH15,2015-02-25 02:00,25,18635,18645,18635,18635,122
NYH15,2015-02-25 02:30,25,18635,18635,18615,18615,153
NYH15,2015-02-25 03:00,25,18620,18630,18615,18620,108
NYH15,2015-02-25 03:30,25,18620,18620,18600,18600,91
NYH15,2015-02-25 04:00,25,18600,18615,18600,18615,97
NYH15,2015-02-25 04:30,25,18610,18610,18605,18605,74
NYH15,2015-02-25 05:00,25,18610,18615,18595,18605,202
NYH15,2015-02-25 05:30,25,18600,18600,18570,18570,436
NYH15,2015-02-25 06:00,25,18575,18595,18570,18595,162
NYH15,2015-02-25 06:30,25,18595,18610,18590,18610,72
NYH15,2015-02-25 07:00,25,18605,18610,18595,18605,94
NYH15,2015-02-25 07:30,25,18600,18600,18590,18595,160
NYH15,2015-02-25 08:00,25,18600,18615,18600,18615,177
NYH15,2015-02-25 08:30,25,18615,18625,18605,18610,415
NYH15,2015-02-25 09:00,25,18610,18620,18590,18595,377
NYH15,2015-02-25 09:30,25,18595,18605,18590,18600,238
NYH15,2015-02-25 10:00,25,18600,18610,18590,18605,205
NYH15,2015-02-25 10:30,25,18610,18625,18610,18615,276
NYH15,2015-02-25 11:00,25,18620,18625,18615,18625,81
NYH15,2015-02-25 11:30,25,18625,18650,18625,18650,108
NYH15,2015-02-25 12:00,25,18655,18665,18650,18660,106
NYH15,2015-02-25 12:30,25,18665,18695,18665,18680,354
NYH15,2015-02-25 13:00,25,18685,18685,18660,18665,97
NYH15,2015-02-25 13:30,25,18665,18665,18615,18640,155
NYH15,2015-02-25 14:00,25,18640,18640,18615,18630,466
NYH15,2015-02-25 14:30,25,18635,18655,18630,18650,159
NYH15,2015-02-25 15:00,25,18650,18650,18635,18640,51
NYH15,2015-02-25 15:30,25,18640,18640,18640,18640,2
NYH15,2015-02-25 16:00,25,18640,18645,18635,18635,8
NYH15,2015-02-25 17:00,26,18630,18630,18625,18625,13
NYH15,2015-02-25 17:30,26,18635,18635,18600,18610,30
NYH15,2015-02-25 18:00,26,18605,18665,18605,18640,252
NYH15,2015-02-25 18:30,26,18640,18710,18640,18705,366
NYH15,2015-02-25 19:00,26,18700,18715,18685,18690,184
NYH15,2015-02-25 19:30,26,18690,18700,18665,18680,84
NYH15,2015-02-25 20:00,26,18680,18705,18665,18700,76
NYH15,2015-02-25 20:30,26,18700,18705,18690,18690,72
NYH15,2015-02-25 21:00,26,18695,18740,18690,18730,155
NYH15,2015-02-25 21:30,26,18730,18780,18720,18755,205
NYH15,2015-02-25 22:00,26,18760,18775,18750,18750,97
NYH15,2015-02-25 22:30,26,18760,18790,18740,18740,226
NYH15,2015-02-25 23:00,26,18745,18780,18745,18765,127
NYH15,2015-02-25 23:30,26,18770,18805,18750,18795,147
NYH15,2015-02-26 00:00,26,18805,18820,18790,18805,201
NYH15,2015-02-26 00:30,26,18810,18810,18800,18805,13
NYH15,2015-02-26 01:00,26,18800,18835,18795,18830,114
NYH15,2015-02-26 01:30,26,18825,18830,18805,18805,168
NYH15,2015-02-26 02:00,26,18810,18835,18790,18825,782
NYH15,2015-02-26 02:30,26,18825,18830,18810,18825,301
NYH15,2015-02-26 03:00,26,18820,18855,18820,18850,198
NYH15,2015-02-26 03:30,26,18850,18860,18845,18850,283
NYH15,2015-02-26 04:00,26,18850,18860,18845,18860,389
NYH15,2015-02-26 04:30,26,18855,18860,18850,18860,97
NYH15,2015-02-26 05:00,26,18860,18860,18855,18860,95
NYH15,2015-02-26 05:30,26,18860,18880,18860,18865,252
NYH15,2015-02-26 06:00,26,18865,18865,18850,18865,138
NYH15,2015-02-26 06:30,26,18865,18880,18860,18880,184
NYH15,2015-02-26 07:00,26,18880,18890,18875,18875,176
NYH15,2015-02-26 07:30,26,18875,18895,18860,18860,522
NYH15,2015-02-26 08:00,26,18865,18875,18850,18865,1191
NYH15,2015-02-26 08:30,26,18865,18875,18845,18845,1414
NYH15,2015-02-26 09:00,26,18850,18875,18850,18875,387
NYH15,2015-02-26 09:30,26,18875,18905,18870,18905,720
NYH15,2015-02-26 10:00,26,18905,18915,18895,18905,366
NYH15,2015-02-26 10:30,26,18910,18935,18900,18925,1001
NYH15,2015-02-26 11:00,26,18925,18930,18915,18915,307
NYH15,2015-02-26 11:30,26,18920,18925,18900,18900,215
NYH15,2015-02-26 12:00,26,18900,18910,18885,18885,202
NYH15,2015-02-26 12:30,26,18885,18905,18880,18900,101
NYH15,2015-02-26 13:00,26,18895,18895,18840,18840,170
NYH15,2015-02-26 13:30,26,18845,18855,18835,18845,149
NYH15,2015-02-26 14:00,26,18835,18885,18825,18880,310
NYH15,2015-02-26 14:30,26,18885,18910,18885,18890,188
NYH15,2015-02-26 15:00,26,18895,18900,18880,18885,94
NYH15,2015-02-26 15:30,26,18885,18890,18880,18885,13
NYH15,2015-02-26 16:00,26,18880,18885,18875,18875,22
NYH15,2015-02-26 17:00,27,18885,18885,18865,18875,12
NYH15,2015-02-26 17:30,27,18870,18880,18850,18870,51
NYH15,2015-02-26 18:00,27,18860,18870,18830,18840,407
NYH15,2015-02-26 18:30,27,18840,18840,18795,18810,302
NYH15,2015-02-26 19:00,27,18815,18855,18810,18850,203
NYH15,2015-02-26 19:30,27,18855,18885,18830,18830,164
NYH15,2015-02-26 20:00,27,18835,18835,18820,18830,89
NYH15,2015-02-26 20:30,27,18830,18830,18805,18815,158
NYH15,2015-02-26 21:00,27,18815,18825,18810,18815,135
NYH15,2015-02-26 21:30,27,18820,18835,18815,18830,124
NYH15,2015-02-26 22:00,27,18830,18830,18765,18775,213
NYH15,2015-02-26 22:30,27,18775,18795,18730,18755,311
NYH15,2015-02-26 23:00,27,18760,18820,18750,18820,188
NYH15,2015-02-26 23:30,27,18815,18815,18790,18805,176
NYH15,2015-02-27 00:00,27,18810,18835,18805,18830,149
NYH15,2015-02-27 00:30,27,18830,18840,18820,18840,33
NYH15,2015-02-27 01:00,27,18840,18850,18840,18850,98
NYH15,2015-02-27 01:30,27,18855,18855,18810,18810,186
NYH15,2015-02-27 02:00,27,18810,18845,18810,18830,186
NYH15,2015-02-27 02:30,27,18830,18845,18830,18835,201
NYH15,2015-02-27 03:00,27,18835,18850,18830,18845,147
NYH15,2015-02-27 03:30,27,18845,18850,18840,18850,128
NYH15,2015-02-27 04:00,27,18855,18860,18845,18850,175
NYH15,2015-02-27 04:30,27,18850,18855,18845,18850,84
NYH15,2015-02-27 05:00,27,18850,18855,18845,18850,69
NYH15,2015-02-27 05:30,27,18855,18860,18855,18860,60
NYH15,2015-02-27 06:00,27,18860,18865,18855,18860,56
NYH15,2015-02-27 06:30,27,18860,18860,18850,18855,126
NYH15,2015-02-27 07:00,27,18850,18855,18845,18855,69
NYH15,2015-02-27 07:30,27,18850,18865,18845,18850,241
NYH15,2015-02-27 08:00,27,18850,18855,18845,18850,567
NYH15,2015-02-27 08:30,27,18850,18865,18810,18835,880
NYH15,2015-02-27 09:00,27,18835,18855,18815,18830,1031
NYH15,2015-02-27 09:30,27,18830,18860,18820,18860,774
NYH15,2015-02-27 10:00,27,18865,18870,18860,18865,328
NYH15,2015-02-27 10:30,27,18865,18880,18865,18880,243
NYH15,2015-02-27 11:00,27,18880,18885,18870,18875,263
NYH15,2015-02-27 11:30,27,18875,18885,18860,18860,665
NYH15,2015-02-27 12:00,27,18860,18865,18840,18845,163
NYH15,2015-02-27 12:30,27,18845,18850,18840,18850,73
NYH15,2015-02-27 13:00,27,18855,18870,18850,18870,812
NYH15,2015-02-27 13:30,27,18865,18870,18835,18850,163
NYH15,2015-02-27 14:00,27,18845,18850,18825,18850,330
NYH15,2015-02-27 14:30,27,18850,18850,18825,18825,263
NYH15,2015-02-27 15:00,27,18820,18890,18820,18855,533
NYH15,2015-02-27 15:30,27,18855,18860,18850,18860,29
NYH15,2015-02-27 16:00,27,18860,18860,18825,18825,20
NYH15,2015-03-01 17:00,2,18865,18910,18850,18910,55
NYH15,2015-03-01 17:30,2,18910,18910,18855,18885,285
NYH15,2015-03-01 18:00,2,18885,18995,18825,18905,1239
NYH15,2015-03-01 18:30,2,18905,18905,18835,18845,381
NYH15,2015-03-01 19:00,2,18845,18845,18785,18810,351
NYH15,2015-03-01 19:30,2,18805,18855,18800,18835,240
NYH15,2015-03-01 20:00,2,18845,18870,18830,18865,124
NYH15,2015-03-01 20:30,2,18870,18875,18855,18855,73
NYH15,2015-03-01 21:00,2,18860,18860,18850,18860,70
NYH15,2015-03-01 21:30,2,18860,18875,18845,18855,104
NYH15,2015-03-01 22:00,2,18860,18875,18850,18860,90
NYH15,2015-03-01 22:30,2,18860,18860,18825,18850,98
NYH15,2015-03-01 23:00,2,18850,18865,18845,18860,18
NYH15,2015-03-01 23:30,2,18855,18855,18820,18840,82
NYH15,2015-03-02 00:00,2,18845,18865,18830,18860,88
NYH15,2015-03-02 00:30,2,18860,18860,18855,18855,5
NYH15,2015-03-02 01:00,2,18855,18860,18850,18855,18
NYH15,2015-03-02 01:30,2,18855,18855,18845,18845,46
NYH15,2015-03-02 02:00,2,18845,18885,18845,18865,297
NYH15,2015-03-02 02:30,2,18870,18895,18860,18885,178
NYH15,2015-03-02 03:00,2,18885,18885,18870,18885,144
NYH15,2015-03-02 03:30,2,18885,18890,18875,18875,155
NYH15,2015-03-02 04:00,2,18875,18885,18875,18875,108
NYH15,2015-03-02 04:30,2,18870,18875,18865,18875,64
NYH15,2015-03-02 05:00,2,18875,18875,18845,18850,149
NYH15,2015-03-02 05:30,2,18845,18845,18825,18840,251
NYH15,2015-03-02 06:00,2,18845,18845,18815,18825,321
NYH15,2015-03-02 06:30,2,18820,18820,18805,18815,249
NYH15,2015-03-02 07:00,2,18815,18825,18810,18825,105
NYH15,2015-03-02 07:30,2,18825,18825,18805,18810,241
NYH15,2015-03-02 08:00,2,18810,18815,18810,18815,128
NYH15,2015-03-02 08:30,2,18820,18835,18815,18825,549
NYH15,2015-03-02 09:00,2,18830,18885,18830,18880,553
NYH15,2015-03-02 09:30,2,18885,18895,18870,18890,597
NYH15,2015-03-02 10:00,2,18895,18905,18875,18880,219
NYH15,2015-03-02 10:30,2,18880,18900,18880,18895,404
NYH15,2015-03-02 11:00,2,18900,18900,18880,18880,266
NYH15,2015-03-02 11:30,2,18885,18890,18880,18890,82
NYH15,2015-03-02 12:00,2,18895,18910,18890,18905,114
NYH15,2015-03-02 12:30,2,18910,18920,18905,18915,70
NYH15,2015-03-02 13:00,2,18915,18915,18910,18910,41
NYH15,2015-03-02 13:30,2,18905,18930,18905,18925,90
NYH15,2015-03-02 14:00,2,18930,18935,18930,18935,46
NYH15,2015-03-02 14:30,2,18935,18955,18935,18950,229
NYH15,2015-03-02 15:00,2,18955,18955,18935,18945,141
NYH15,2015-03-02 15:30,2,18940,18940,18940,18940,6
NYH15,2015-03-02 16:00,2,18940,18945,18930,18945,9
NYH15,2015-03-02 17:00,3,18940,18940,18935,18935,7
NYH15,2015-03-02 17:30,3,18935,18940,18910,18920,44
NYH15,2015-03-02 18:00,3,18920,18925,18850,18860,350
NYH15,2015-03-02 18:30,3,18860,18875,18845,18860,137
NYH15,2015-03-02 19:00,3,18860,18875,18825,18835,230
NYH15,2015-03-02 19:30,3,18830,18840,18760,18760,376
NYH15,2015-03-02 20:00,3,18760,18795,18725,18795,466
NYH15,2015-03-02 20:30,3,18795,18795,18760,18770,124
NYH15,2015-03-02 21:00,3,18770,18805,18770,18795,78
NYH15,2015-03-02 21:30,3,18790,18825,18770,18810,266
NYH15,2015-03-02 22:00,3,18810,18815,18790,18810,132
NYH15,2015-03-02 22:30,3,18810,18835,18790,18830,204
NYH15,2015-03-02 23:00,3,18825,18845,18815,18815,164
NYH15,2015-03-02 23:30,3,18810,18825,18790,18815,168
NYH15,2015-03-03 00:00,3,18820,18845,18820,18835,83
NYH15,2015-03-03 00:30,3,18830,18830,18825,18830,8
NYH15,2015-03-03 01:00,3,18835,18840,18830,18840,61
NYH15,2015-03-03 01:30,3,18840,18840,18805,18815,141
NYH15,2015-03-03 02:00,3,18820,18840,18815,18820,121
NYH15,2015-03-03 02:30,3,18820,18835,18820,18825,111
NYH15,2015-03-03 03:00,3,18830,18830,18820,18825,40
NYH15,2015-03-03 03:30,3,18825,18825,18810,18815,108
NYH15,2015-03-03 04:00,3,18815,18820,18800,18820,99
NYH15,2015-03-03 04:30,3,18815,18820,18810,18810,79
NYH15,2015-03-03 05:00,3,18815,18815,18780,18790,279
NYH15,2015-03-03 05:30,3,18790,18795,18780,18790,140
NYH15,2015-03-03 06:00,3,18790,18790,18780,18780,205
NYH15,2015-03-03 06:30,3,18780,18780,18750,18755,169
NYH15,2015-03-03 07:00,3,18755,18780,18740,18750,353
NYH15,2015-03-03 07:30,3,18745,18760,18740,18755,162
NYH15,2015-03-03 08:00,3,18755,18755,18745,18755,169
NYH15,2015-03-03 08:30,3,18755,18770,18690,18705,1312
NYH15,2015-03-03 09:00,3,18705,18740,18705,18725,394
NYH15,2015-03-03 09:30,3,18725,18750,18720,18725,203
NYH15,2015-03-03 10:00,3,18725,18730,18700,18715,630
NYH15,2015-03-03 10:30,3,18715,18715,18660,18680,1056
NYH15,2015-03-03 11:00,3,18680,18695,18665,18675,357
NYH15,2015-03-03 11:30,3,18675,18710,18675,18710,409
NYH15,2015-03-03 12:00,3,18710,18720,18695,18710,163
NYH15,2015-03-03 12:30,3,18710,18720,18690,18695,189
NYH15,2015-03-03 13:00,3,18695,18755,18695,18745,379
NYH15,2015-03-03 13:30,3,18745,18750,18720,18740,99
NYH15,2015-03-03 14:00,3,18740,18755,18730,18750,97
NYH15,2015-03-03 14:30,3,18755,18755,18735,18750,109
NYH15,2015-03-03 15:00,3,18750,18755,18730,18755,100
NYH15,2015-03-03 15:30,3,18750,18760,18750,18750,17
NYH15,2015-03-03 16:00,3,18750,18755,18745,18745,15
NYH15,2015-03-03 17:00,4,18745,18745,18720,18725,19
NYH15,2015-03-03 17:30,4,18720,18730,18710,18730,28
NYH15,2015-03-03 18:00,4,18725,18730,18655,18675,238
NYH15,2015-03-03 18:30,4,18680,18680,18600,18610,705
NYH15,2015-03-03 19:00,4,18610,18655,18605,18650,173
NYH15,2015-03-03 19:30,4,18650,18655,18625,18645,74
NYH15,2015-03-03 20:00,4,18645,18690,18645,18685,105
NYH15,2015-03-03 20:30,4,18685,18685,18670,18675,46
NYH15,2015-03-03 21:00,4,18675,18685,18670,18670,41
NYH15,2015-03-03 21:30,4,18670,18715,18665,18695,209
NYH15,2015-03-03 22:00,4,18690,18735,18685,18730,138
NYH15,2015-03-03 22:30,4,18730,18730,18715,18725,118
NYH15,2015-03-03 23:00,4,18730,18740,18690,18700,144
NYH15,2015-03-03 23:30,4,18705,18730,18705,18725,103
NYH15,2015-03-04 00:00,4,18715,18715,18655,18665,136
NYH15,2015-03-04 00:30,4,18665,18690,18665,18690,21
NYH15,2015-03-04 01:00,4,18695,18695,18670,18670,122
NYH15,2015-03-04 01:30,4,18665,18680,18635,18645,232
NYH15,2015-03-04 02:00,4,18640,18715,18635,18695,517
NYH15,2015-03-04 02:30,4,18690,18690,18635,18635,235
NYH15,2015-03-04 03:00,4,18635,18635,18595,18620,392
NYH15,2015-03-04 03:30,4,18620,18640,18610,18640,110
NYH15,2015-03-04 04:00,4,18640,18650,18630,18640,478
NYH15,2015-03-04 04:30,4,18640,18640,18630,18640,116
NYH15,2015-03-04 05:00,4,18640,18655,18635,18640,100
NYH15,2015-03-04 05:30,4,18645,18650,18640,18650,104
NYH15,2015-03-04 06:00,4,18650,18650,18640,18640,84
NYH15,2015-03-04 06:30,4,18645,18645,18620,18635,275
NYH15,2015-03-04 07:00,4,18635,18640,18615,18625,221
NYH15,2015-03-04 07:30,4,18625,18625,18620,18620,110
NYH15,2015-03-04 08:00,4,18620,18640,18620,18640,141
NYH15,2015-03-04 08:30,4,18635,18635,18575,18580,1842
NYH15,2015-03-04 09:00,4,18585,18620,18580,18610,1137
NYH15,2015-03-04 09:30,4,18605,18630,18605,18615,535
NYH15,2015-03-04 10:00,4,18615,18655,18615,18645,190
NYH15,2015-03-04 10:30,4,18645,18685,18640,18680,427
NYH15,2015-03-04 11:00,4,18680,18700,18680,18690,166
NYH15,2015-03-04 11:30,4,18690,18700,18685,18695,118
NYH15,2015-03-04 12:00,4,18695,18715,18695,18710,133
NYH15,2015-03-04 12:30,4,18710,18710,18680,18685,113
NYH15,2015-03-04 13:00,4,18685,18700,18680,18690,308
NYH15,2015-03-04 13:30,4,18690,18720,18690,18715,104
NYH15,2015-03-04 14:00,4,18715,18720,18700,18710,129
NYH15,2015-03-04 14:30,4,18715,18720,18705,18705,159
NYH15,2015-03-04 15:00,4,18705,18720,18700,18710,194
NYH15,2015-03-04 15:30,4,18705,18710,18705,18705,6
NYH15,2015-03-04 16:00,4,18705,18710,18700,18705,17
NYH15,2015-03-04 17:00,5,18725,18730,18705,18710,39
NYH15,2015-03-04 17:30,5,18705,18715,18675,18675,90
NYH15,2015-03-04 18:00,5,18680,18715,18660,18715,341
NYH15,2015-03-04 18:30,5,18710,18770,18705,18760,226
NYH15,2015-03-04 19:00,5,18755,18760,18730,18760,151
NYH15,2015-03-04 19:30,5,18755,18775,18750,18760,118
NYH15,2015-03-04 20:00,5,18760,18770,18740,18745,176
NYH15,2015-03-04 20:30,5,18745,18755,18740,18755,46
NYH15,2015-03-04 21:00,5,18750,18750,18745,18750,33
NYH15,2015-03-04 21:30,5,18750,18755,18720,18745,121
NYH15,2015-03-04 22:00,5,18740,18750,18715,18720,63
NYH15,2015-03-04 22:30,5,18715,18750,18710,18740,114
NYH15,2015-03-04 23:00,5,18740,18750,18725,18740,79
NYH15,2015-03-04 23:30,5,18740,18760,18735,18755,86
NYH15,2015-03-05 00:00,5,18755,18790,18750,18785,114
NYH15,2015-03-05 00:30,5,18790,18800,18785,18785,74
NYH15,2015-03-05 01:00,5,18785,18785,18765,18770,56
NYH15,2015-03-05 01:30,5,18780,18805,18780,18805,217
NYH15,2015-03-05 02:00,5,18805,18820,18805,18820,235
NYH15,2015-03-05 02:30,5,18820,18825,18815,18820,147
NYH15,2015-03-05 03:00,5,18825,18840,18820,18830,239
NYH15,2015-03-05 03:30,5,18825,18850,18825,18840,285
NYH15,2015-03-05 04:00,5,18845,18865,18845,18860,159
NYH15,2015-03-05 04:30,5,18855,18860,18845,18860,153
NYH15,2015-03-05 05:00,5,18855,18860,18845,18845,162
NYH15,2015-03-05 05:30,5,18850,18875,18845,18845,329
NYH15,2015-03-05 06:00,5,18850,18855,18840,18855,299
NYH15,2015-03-05 06:30,5,18860,18870,18855,18860,112
NYH15,2015-03-05 07:00,5,18860,18910,18860,18905,927
NYH15,2015-03-05 07:30,5,18900,18920,18880,18915,625
NYH15,2015-03-05 08:00,5,18915,18920,18880,18895,490
NYH15,2015-03-05 08:30,5,18895,18900,18875,18890,530
NYH15,2015-03-05 09:00,5,18890,18905,18875,18905,612
NYH15,2015-03-05 09:30,5,18905,18930,18900,18915,490
NYH15,2015-03-05 10:00,5,18915,18920,18890,18890,501
NYH15,2015-03-05 10:30,5,18885,18900,18885,18900,345
NYH15,2015-03-05 11:00,5,18895,18895,18870,18870,260
NYH15,2015-03-05 11:30,5,18875,18875,18835,18840,319
NYH15,2015-03-05 12:00,5,18840,18875,18840,18870,120
NYH15,2015-03-05 12:30,5,18865,18870,18860,18870,130
NYH15,2015-03-05 13:00,5,18875,18885,18870,18875,110
NYH15,2015-03-05 13:30,5,18870,18885,18860,18885,34
NYH15,2015-03-05 14:00,5,18885,18900,18870,18895,184
NYH15,2015-03-05 14:30,5,18890,18890,18860,18860,188
NYH15,2015-03-05 15:00,5,18860,18870,18860,18860,53
NYH15,2015-03-05 15:30,5,18855,18865,18855,18860,21
NYH15,2015-03-05 16:00,5,18860,18860,18855,18855,15
NYH15,2015-03-05 17:00,6,18860,18860,18850,18850,16
NYH15,2015-03-05 17:30,6,18850,18850,18825,18830,77
NYH15,2015-03-05 18:00,6,18825,18905,18825,18900,361
NYH15,2015-03-05 18:30,6,18905,18955,18895,18940,507
NYH15,2015-03-05 19:00,6,18935,18975,18930,18945,388
NYH15,2015-03-05 19:30,6,18945,18955,18930,18945,126
NYH15,2015-03-05 20:00,6,18945,18945,18915,18940,203
NYH15,2015-03-05 20:30,6,18935,18940,18930,18930,74
NYH15,2015-03-05 21:00,6,18930,18955,18930,18950,91
NYH15,2015-03-05 21:30,6,18950,18985,18925,18925,414
NYH15,2015-03-05 22:00,6,18930,18940,18910,18930,281
NYH15,2015-03-05 22:30,6,18930,18960,18930,18950,141
NYH15,2015-03-05 23:00,6,18955,18960,18935,18950,102
NYH15,2015-03-05 23:30,6,18950,18975,18950,18975,132
NYH15,2015-03-06 00:00,6,18970,19000,18970,18985,167
NYH15,2015-03-06 00:30,6,18985,18990,18980,18990,21
NYH15,2015-03-06 01:00,6,18980,19000,18980,19000,109
NYH15,2015-03-06 01:30,6,19000,19035,18995,19020,227
NYH15,2015-03-06 02:00,6,19020,19035,19005,19020,131
NYH15,2015-03-06 02:30,6,19020,19025,19000,19020,162
NYH15,2015-03-06 03:00,6,19020,19025,19010,19020,125
NYH15,2015-03-06 03:30,6,19020,19025,19015,19015,107
NYH15,2015-03-06 04:00,6,19015,19025,18985,19010,364
NYH15,2015-03-06 04:30,6,19010,19010,18995,18995,126
NYH15,2015-03-06 05:00,6,19000,19000,18985,18990,137
NYH15,2015-03-06 05:30,6,18985,18995,18985,18995,77
NYH15,2015-03-06 06:00,6,18990,18995,18985,18995,103
NYH15,2015-03-06 06:30,6,18990,19010,18990,19010,149
NYH15,2015-03-06 07:00,6,19005,19010,18990,18995,365
NYH15,2015-03-06 07:30,6,19000,19090,19000,19055,1838
NYH15,2015-03-06 08:00,6,19055,19065,18955,18980,1246
NYH15,2015-03-06 08:30,6,18975,19055,18975,19045,1476
NYH15,2015-03-06 09:00,6,19050,19060,19030,19035,637
NYH15,2015-03-06 09:30,6,19035,19055,18995,19020,887
NYH15,2015-03-06 10:00,6,19020,19025,18935,18955,1088
NYH15,2015-03-06 10:30,6,18955,18955,18895,18920,914
NYH15,2015-03-06 11:00,6,18920,18945,18895,18915,428
NYH15,2015-03-06 11:30,6,18915,18935,18900,18900,274
NYH15,2015-03-06 12:00,6,18905,18920,18885,18900,260
NYH15,2015-03-06 12:30,6,18895,18895,18860,18880,340
NYH15,2015-03-06 13:00,6,18880,18905,18865,18870,189
NYH15,2015-03-06 13:30,6,18865,18870,18835,18850,154
NYH15,2015-03-06 14:00,6,18845,18895,18845,18860,223
NYH15,2015-03-06 14:30,6,18860,18870,18840,18845,312
NYH15,2015-03-06 15:00,6,18845,18865,18845,18865,96
NYH15,2015-03-06 15:30,6,18860,18870,18860,18860,10
NYH15,2015-03-06 16:00,6,18860,18875,18860,18860,6
NYH15,2015-03-08 17:00,9,18870,18885,18860,18860,29
NYH15,2015-03-08 17:30,9,18865,18865,18860,18865,11
NYH15,2015-03-08 18:00,9,18865,18885,18855,18880,84
NYH15,2015-03-08 18:30,9,18875,18875,18865,18875,67
NYH15,2015-03-08 19:00,9,18870,18895,18730,18810,882
NYH15,2015-03-08 19:30,9,18815,18825,18785,18800,241
NYH15,2015-03-08 20:00,9,18795,18805,18775,18800,146
NYH15,2015-03-08 20:30,9,18800,18840,18800,18835,212
NYH15,2015-03-08 21:00,9,18835,18860,18830,18855,122
NYH15,2015-03-08 21:30,9,18850,18850,18845,18850,66
NYH15,2015-03-08 22:00,9,18845,18875,18845,18875,135
NYH15,2015-03-08 22:30,9,18875,18880,18840,18840,234
NYH15,2015-03-08 23:00,9,18840,18840,18815,18815,182
NYH15,2015-03-08 23:30,9,18815,18825,18790,18810,136
NYH15,2015-03-09 00:00,9,18805,18815,18775,18810,250
NYH15,2015-03-09 00:30,9,18810,18810,18790,18800,92
NYH15,2015-03-09 01:00,9,18795,18825,18785,18820,102
NYH15,2015-03-09 01:30,9,18820,18830,18815,18820,50
NYH15,2015-03-09 02:00,9,18810,18815,18805,18815,57
NYH15,2015-03-09 02:30,9,18810,18810,18765,18770,141
NYH15,2015-03-09 03:00,9,18770,18775,18755,18770,188
NYH15,2015-03-09 03:30,9,18765,18765,18730,18730,262
NYH15,2015-03-09 04:00,9,18730,18735,18705,18730,257
NYH15,2015-03-09 04:30,9,18730,18745,18730,18730,120
NYH15,2015-03-09 05:00,9,18730,18760,18730,18760,164
NYH15,2015-03-09 05:30,9,18755,18755,18745,18755,78
NYH15,2015-03-09 06:00,9,18750,18755,18745,18750,97
NYH15,2015-03-09 06:30,9,18750,18785,18750,18785,120
NYH15,2015-03-09 07:00,9,18785,18790,18770,18775,207
NYH15,2015-03-09 07:30,9,18775,18790,18775,18780,79
NYH15,2015-03-09 08:00,9,18775,18785,18765,18770,112
NYH15,2015-03-09 08:30,9,18770,18795,18760,18795,730
NYH15,2015-03-09 09:00,9,18795,18835,18790,18820,900
NYH15,2015-03-09 09:30,9,18820,18870,18820,18860,485
NYH15,2015-03-09 10:00,9,18855,18875,18845,18870,302
NYH15,2015-03-09 10:30,9,18870,18880,18860,18865,500
NYH15,2015-03-09 11:00,9,18865,18875,18850,18850,289
NYH15,2015-03-09 11:30,9,18850,18885,18850,18885,187
NYH15,2015-03-09 12:00,9,18885,18890,18865,18885,242
NYH15,2015-03-09 12:30,9,18890,18900,18875,18900,338
NYH15,2015-03-09 13:00,9,18900,18900,18880,18890,331
NYH15,2015-03-09 13:30,9,18890,18900,18875,18890,159
NYH15,2015-03-09 14:00,9,18890,18890,18880,18885,67
NYH15,2015-03-09 14:30,9,18885,18890,18815,18845,539
NYH15,2015-03-09 15:00,9,18845,18865,18845,18860,103
NYH15,2015-03-09 15:30,9,18860,18865,18860,18865,8
NYH15,2015-03-09 16:00,9,18860,18865,18860,18860,8
NYH15,2015-03-09 17:00,10,18855,18885,18850,18885,26
NYH15,2015-03-09 17:30,10,18880,18890,18870,18880,35
NYH15,2015-03-09 18:00,10,18880,18885,18870,18885,23
NYH15,2015-03-09 18:30,10,18890,18905,18880,18890,75
NYH15,2015-03-09 19:00,10,18890,18920,18860,18870,420
NYH15,2015-03-09 19:30,10,18865,18875,18845,18845,185
NYH15,2015-03-09 20:00,10,18855,18900,18855,18875,103
NYH15,2015-03-09 20:30,10,18880,18900,18860,18870,131
NYH15,2015-03-09 21:00,10,18870,18880,18830,18830,106
NYH15,2015-03-09 21:30,10,18825,18830,18785,18795,177
NYH15,2015-03-09 22:00,10,18800,18825,18790,18820,117
NYH15,2015-03-09 22:30,10,18820,18825,18710,18730,534
NYH15,2015-03-09 23:00,10,18730,18750,18640,18660,439
NYH15,2015-03-09 23:30,10,18660,18690,18620,18635,400
NYH15,2015-03-10 00:00,10,18635,18670,18570,18600,619
NYH15,2015-03-10 00:30,10,18605,18675,18605,18660,250
NYH15,2015-03-10 01:00,10,18665,18695,18650,18690,205
NYH15,2015-03-10 01:30,10,18675,18680,18670,18670,20
NYH15,2015-03-10 02:00,10,18665,18680,18660,18660,83
NYH15,2015-03-10 02:30,10,18655,18680,18635,18665,235
NYH15,2015-03-10 03:00,10,18665,18665,18620,18625,474
NYH15,2015-03-10 03:30,10,18620,18640,18600,18630,278
NYH15,2015-03-10 04:00,10,18625,18635,18610,18615,153
NYH15,2015-03-10 04:30,10,18610,18625,18605,18620,175
NYH15,2015-03-10 05:00,10,18620,18625,18550,18550,529
NYH15,2015-03-10 05:30,10,18545,18580,18535,18575,313
NYH15,2015-03-10 06:00,10,18575,18575,18540,18545,424
NYH15,2015-03-10 06:30,10,18540,18560,18535,18550,248
NYH15,2015-03-10 07:00,10,18555,18555,18505,18520,474
NYH15,2015-03-10 07:30,10,18520,18565,18520,18555,525
NYH15,2015-03-10 08:00,10,18550,18585,18550,18570,307
NYH15,2015-03-10 08:30,10,18570,18570,18515,18535,1385
NYH15,2015-03-10 09:00,10,18535,18550,18520,18535,599
NYH15,2015-03-10 09:30,10,18530,18565,18525,18555,540
NYH15,2015-03-10 10:00,10,18555,18610,18555,18590,590
NYH15,2015-03-10 10:30,10,18590,18600,18540,18540,817
NYH15,2015-03-10 11:00,10,18535,18570,18520,18550,592
NYH15,2015-03-10 11:30,10,18540,18555,18530,18555,211
NYH15,2015-03-10 12:00,10,18555,18565,18545,18555,176
NYH15,2015-03-10 12:30,10,18550,18560,18545,18555,379
NYH15,2015-03-10 13:00,10,18555,18575,18530,18530,174
NYH15,2015-03-10 13:30,10,18530,18570,18530,18560,295
NYH15,2015-03-10 14:00,10,18560,18595,18555,18570,310
NYH15,2015-03-10 14:30,10,18580,18580,18555,18560,223
NYH15,2015-03-10 15:00,10,18560,18565,18540,18545,107
NYH15,2015-03-10 15:30,10,18550,18555,18545,18550,49
NYH15,2015-03-10 16:00,10,18550,18560,18550,18560,4
NYH15,2015-03-10 17:00,11,18530,18550,18520,18545,28
NYH15,2015-03-10 17:30,11,18535,18535,18535,18535,1
NYH15,2015-03-10 18:00,11,18550,18555,18540,18555,23
NYH15,2015-03-10 18:30,11,18545,18595,18545,18590,117
NYH15,2015-03-10 19:00,11,18590,18670,18575,18640,630
NYH15,2015-03-10 19:30,11,18645,18675,18645,18665,129
NYH15,2015-03-10 20:00,11,18665,18765,18660,18760,487
NYH15,2015-03-10 20:30,11,18770,18775,18735,18745,183
NYH15,2015-03-10 21:00,11,18750,18765,18740,18765,115
NYH15,2015-03-10 21:30,11,18765,18795,18760,18780,266
NYH15,2015-03-10 22:00,11,18785,18790,18765,18770,132
NYH15,2015-03-10 22:30,11,18770,18770,18745,18765,167
NYH15,2015-03-10 23:00,11,18765,18830,18750,18820,313
NYH15,2015-03-10 23:30,11,18825,18830,18810,18815,125
NYH15,2015-03-11 00:00,11,18820,18835,18795,18810,149
NYH15,2015-03-11 00:30,11,18805,18810,18710,18720,339
NYH15,2015-03-11 01:00,11,18725,18730,18635,18635,649
NYH15,2015-03-11 01:30,11,18640,18665,18640,18665,42
NYH15,2015-03-11 02:00,11,18665,18680,18655,18655,91
NYH15,2015-03-11 02:30,11,18655,18665,18635,18655,183
NYH15,2015-03-11 03:00,11,18655,18715,18620,18700,621
NYH15,2015-03-11 03:30,11,18705,18725,18700,18715,265
NYH15,2015-03-11 04:00,11,18720,18740,18720,18725,314
NYH15,2015-03-11 04:30,11,18725,18760,18725,18755,266
NYH15,2015-03-11 05:00,11,18755,18760,18740,18760,193
NYH15,2015-03-11 05:30,11,18760,18760,18750,18755,173
NYH15,2015-03-11 06:00,11,18755,18755,18730,18730,279
NYH15,2015-03-11 06:30,11,18735,18735,18705,18715,184
NYH15,2015-03-11 07:00,11,18720,18740,18710,18740,198
NYH15,2015-03-11 07:30,11,18745,18755,18740,18750,172
NYH15,2015-03-11 08:00,11,18745,18745,18705,18710,643
NYH15,2015-03-11 08:30,11,18710,18720,18675,18695,1599
NYH15,2015-03-11 09:00,11,18700,18725,18695,18720,426
NYH15,2015-03-11 09:30,11,18720,18725,18660,18685,675
NYH15,2015-03-11 10:00,11,18690,18725,18685,18725,343
NYH15,2015-03-11 10:30,11,18730,18755,18720,18755,376
NYH15,2015-03-11 11:00,11,18755,18780,18740,18765,675
NYH15,2015-03-11 11:30,11,18765,18780,18755,18775,258
NYH15,2015-03-11 12:00,11,18775,18775,18755,18765,237
NYH15,2015-03-11 12:30,11,18765,18765,18730,18750,339
NYH15,2015-03-11 13:00,11,18750,18805,18750,18800,490
NYH15,2015-03-11 13:30,11,18800,18825,18800,18825,423
NYH15,2015-03-11 14:00,11,18820,18820,18795,18795,96
NYH15,2015-03-11 14:30,11,18795,18795,18750,18755,426
NYH15,2015-03-11 15:00,11,18760,18790,18750,18785,168
NYH15,2015-03-11 15:30,11,18780,18800,18770,18790,61
NYH15,2015-03-11 16:00,11,18780,18810,18780,18805,11
NYH15,2015-03-11 17:00,12,18825,18825,18790,18805,12
NYH15,2015-03-11 17:30,12,18805,18810,18805,18805,12
NYH15,2015-03-11 18:00,12,18790,18790,18775,18775,12
NYH15,2015-03-11 18:30,12,18780,18810,18770,18775,43
NYH15,2015-03-11 19:00,12,18780,18830,18765,18785,117
NYH15,2015-03-11 19:30,12,18790,18870,18790,18860,123
NYH15,2015-03-11 20:00,12,18865,18880,18860,18865,83
NYH15,2015-03-11 20:30,12,18870,18890,18860,18875,39
NYH15,2015-03-11 21:00,12,18885,18925,18885,18925,71
NYH15,2015-03-11 21:30,12,18920,18930,18915,18915,15
NYH15,2015-03-11 22:00,12,18925,18965,18925,18965,51
NYH15,2015-03-11 22:30,12,18965,19005,18950,18995,79
NYH15,2015-03-11 23:00,12,18995,19005,18960,18980,43
NYH15,2015-03-11 23:30,12,18970,18980,18950,18980,82
NYH15,2015-03-12 00:00,12,18980,18995,18920,18935,91
NYH15,2015-03-12 00:30,12,18945,19005,18945,19000,74
NYH15,2015-03-12 01:00,12,18995,19010,18970,18995,83
NYH15,2015-03-12 01:30,12,18990,18990,18990,18990,3
NYH15,2015-03-12 02:00,12,18995,19000,18995,19000,19
NYH15,2015-03-12 02:30,12,19015,19015,18910,18915,75
NYH15,2015-03-12 03:00,12,18915,18965,18910,18965,116
NYH15,2015-03-12 03:30,12,18950,18970,18950,18965,16
NYH15,2015-03-12 04:00,12,18965,19010,18965,18990,54
NYH15,2015-03-12 04:30,12,18975,18985,18965,18985,32
NYH15,2015-03-12 05:00,12,18990,19020,18990,19015,30
NYH15,2015-03-12 05:30,12,19015,19030,19015,19030,43
NYH15,2015-03-12 06:00,12,19030,19030,19015,19015,10
NYH15,2015-03-12 06:30,12,19010,19025,19010,19025,22
NYH15,2015-03-12 07:00,12,19025,19055,19025,19045,23
NYH15,2015-03-12 07:30,12,19040,19070,18995,19065,53
NYH15,2015-03-12 08:00,12,19065,19065,19035,19055,152
NYH15,2015-03-12 08:30,12,19060,19090,19060,19090,99
NYH15,2015-03-12 09:00,12,19095,19130,19095,19115,74
NYH15,2015-03-12 09:30,12,19115,19140,19115,19135,112
NYH15,2015-03-12 10:00,12,19130,19180,19130,19180,138
NYH15,2015-03-12 10:30,12,19185,19190,19175,19175,168
NYH15,2015-03-12 11:00,12,19170,19170,19155,19155,40
NYH15,2015-03-12 11:30,12,19155,19160,19150,19155,24
NYH15,2015-03-12 12:00,12,19165,19165,19160,19165,42
NYH15,2015-03-12 12:30,12,19160,19175,19155,19175,106
NYH15,2015-03-12 13:00,12,19180,19180,19165,19175,37
NYH15,2015-03-12 13:30,12,19175,19195,19175,19195,93
NYH15,2015-03-12 14:00,12,19200,19225,19200,19220,48
NYH15,2015-03-12 14:30,12,19225,19230,19205,19225,83
NYH15,2015-03-12 15:00,12,19220,19220,19200,19205,37
NYH15,2015-03-12 15:30,12,19200,19205,19190,19190,4
NYH15,2015-03-12 16:00,12,19205,19205,19190,19200,8