NYH14,2013-06-03 20:30,4,13500,13500,13500,13500,1
NYH14,2013-06-06 11:00,6,13110,13110,13110,13110,2
NYH14,2013-06-06 11:30,6,12975,12975,12975,12975,1
NYH14,2013-06-07 11:00,7,13490,13490,13490,13490,1
NYH14,2013-07-29 00:00,29,14030,14030,14030,14030,1
NYH14,2013-07-29 22:30,30,13865,13865,13865,13865,1
NYH14,2013-09-03 00:00,3,14100,14100,14100,14100,1
NYH14,2013-09-12 17:30,13,14445,14445,14445,14445,1
NYH14,2013-09-13 04:30,13,14440,14490,14440,14490,3
NYH14,2013-09-15 17:00,16,14660,14660,14660,14660,1
NYH14,2013-09-15 21:00,16,14635,14635,14635,14635,1
NYH14,2013-09-18 13:00,18,14820,14870,14820,14870,2
NYH14,2013-09-24 20:30,25,14805,14805,14805,14805,1
NYH14,2013-09-25 02:30,25,14730,14730,14730,14730,1
NYH14,2013-09-25 07:00,25,14685,14685,14685,14685,1
NYH14,2013-09-26 08:30,26,14970,14970,14970,14970,1
NYH14,2013-09-26 21:00,27,14950,14950,14950,14950,1
NYH14,2013-10-01 18:30,2,14600,14630,14600,14630,2
NYH14,2013-10-01 19:00,2,14670,14720,14670,14720,2
NYH14,2013-10-01 20:30,2,14585,14585,14585,14585,1
NYH14,2013-10-01 22:30,2,14435,14435,14435,14435,1
NYH14,2013-10-01 23:00,2,14350,14350,14350,14350,1
NYH14,2013-10-02 00:00,2,14375,14375,14375,14375,1
NYH14,2013-10-02 03:00,2,14250,14250,14250,14250,1
NYH14,2013-10-02 19:30,3,14245,14245,14245,14245,1
NYH14,2013-10-07 09:00,7,14030,14050,14030,14050,2
NYH14,2013-10-08 00:30,8,14100,14100,14100,14100,1
NYH14,2013-10-08 01:30,8,14145,14145,14145,14145,1
NYH14,2013-10-09 00:00,9,14175,14175,14175,14175,2
NYH14,2013-10-09 09:30,9,14175,14175,14175,14175,20
NYH14,2013-10-09 19:00,10,14235,14235,14235,14235,1
NYH14,2013-10-10 03:30,10,14390,14390,14390,14390,1
NYH14,2013-10-10 04:00,10,14380,14380,14380,14380,10
NYH14,2013-10-10 08:30,10,14480,14480,14475,14475,3
NYH14,2013-10-10 21:00,11,14615,14615,14615,14615,1
NYH14,2013-10-11 01:30,11,14580,14580,14580,14580,1
NYH14,2013-10-11 03:30,11,14515,14515,14515,14515,1
NYH14,2013-10-14 20:00,15,14675,14675,14675,14675,1
NYH14,2013-10-14 20:30,15,14605,14605,14605,14605,1
NYH14,2013-10-15 13:30,15,14545,14545,14545,14545,1
NYH14,2013-10-17 19:00,18,14760,14760,14760,14760,1
NYH14,2013-10-20 19:00,21,14850,14850,14850,14850,1
NYH14,2013-10-21 02:00,21,14850,14850,14850,14850,1
NYH14,2013-10-21 10:00,21,14815,14815,14815,14815,1
NYH14,2013-10-21 23:00,22,14910,14910,14910,14910,1
NYH14,2013-10-22 00:30,22,14895,14895,14895,14895,1
NYH14,2013-10-23 00:30,23,14590,14605,14590,14605,14
NYH14,2013-10-23 03:00,23,14485,14540,14485,14540,5
NYH14,2013-10-23 04:00,23,14500,14500,14500,14500,3
NYH14,2013-10-23 05:30,23,14515,14515,14515,14515,1
NYH14,2013-10-23 08:00,23,14505,14505,14500,14500,3
NYH14,2013-10-23 09:00,23,14415,14415,14415,14415,1
NYH14,2013-10-23 20:00,24,14485,14485,14485,14485,1
NYH14,2013-10-24 01:30,24,14600,14600,14600,14600,1
NYH14,2013-10-24 02:30,24,14595,14595,14595,14595,1
NYH14,2013-10-24 03:00,24,14530,14530,14530,14530,1
NYH14,2013-10-24 07:30,24,14550,14550,14550,14550,1
NYH14,2013-10-24 19:30,25,14475,14475,14475,14475,1
NYH14,2013-10-24 20:30,25,14465,14465,14465,14465,1
NYH14,2013-10-25 02:00,25,14230,14240,14230,14235,7
NYH14,2013-10-25 08:30,25,14330,14330,14330,14330,2
NYH14,2013-10-25 10:00,25,14340,14340,14340,14340,1
NYH14,2013-10-25 13:30,25,14325,14325,14325,14325,1
NYH14,2013-10-28 07:30,28,14430,14430,14430,14430,1
NYH14,2013-10-29 07:30,29,14540,14540,14540,14540,1
NYH14,2013-10-29 20:00,30,14590,14590,14590,14590,1
NYH14,2013-10-29 23:00,30,14655,14655,14655,14655,1
NYH14,2013-10-30 23:30,31,14575,14575,14575,14575,2
NYH14,2013-10-31 09:30,31,14500,14500,14500,14500,1
NYH14,2013-10-31 20:30,1,14410,14410,14410,14410,1
NYH14,2013-11-01 12:30,1,14460,14460,14460,14460,1
NYH14,2013-11-04 05:30,4,14335,14335,14335,14335,1
NYH14,2013-11-04 22:00,5,14350,14350,14350,14350,1
NYH14,2013-11-06 08:30,6,14490,14490,14490,14490,1
NYH14,2013-11-07 12:00,7,14175,14175,14095,14095,4
NYH14,2013-11-07 12:30,7,14095,14095,14070,14070,2
NYH14,2013-11-07 14:30,7,14105,14105,14095,14095,2
NYH14,2013-11-07 21:30,8,14135,14135,14135,14135,2
NYH14,2013-11-07 23:00,8,14165,14165,14165,14165,1
NYH14,2013-11-08 00:00,8,14185,14185,14185,14185,1
NYH14,2013-11-08 08:00,8,14230,14240,14210,14210,23
NYH14,2013-11-11 02:00,11,14390,14390,14390,14390,1
NYH14,2013-11-11 12:30,11,14460,14460,14460,14460,2
NYH14,2013-11-11 18:30,12,14510,14510,14510,14510,1
NYH14,2013-11-11 23:30,12,14655,14655,14655,14655,1
NYH14,2013-11-12 00:30,12,14650,14650,14650,14650,1
NYH14,2013-11-12 01:30,12,14655,14655,14655,14655,1
NYH14,2013-11-12 02:30,12,14595,14595,14595,14595,2
NYH14,2013-11-12 05:00,12,14620,14620,14620,14620,30
NYH14,2013-11-12 09:30,12,14620,14620,14620,14620,3
NYH14,2013-11-12 14:30,12,14670,14670,14670,14670,1
NYH14,2013-11-12 15:30,12,14690,14690,14690,14690,2
NYH14,2013-11-12 17:30,13,14660,14660,14660,14660,1
NYH14,2013-11-13 09:30,13,14735,14735,14735,14735,1
NYH14,2013-11-13 12:30,13,14810,14810,14810,14810,7
NYH14,2013-11-13 15:30,13,14785,14785,14785,14785,1
NYH14,2013-11-13 17:30,14,14810,14810,14810,14810,1
NYH14,2013-11-13 18:00,14,14830,14835,14830,14835,2
NYH14,2013-11-13 20:30,14,14880,14895,14880,14895,2
NYH14,2013-11-13 21:00,14,15030,15070,15010,15070,4
NYH14,2013-11-13 21:30,14,15010,15010,15010,15010,2
NYH14,2013-11-13 22:00,14,14975,15050,14975,15050,2
NYH14,2013-11-13 22:30,14,15030,15030,15030,15030,2
NYH14,2013-11-13 23:30,14,14935,14935,14935,14935,1
NYH14,2013-11-14 02:30,14,15000,15000,15000,15000,3
NYH14,2013-11-14 03:30,14,15040,15065,15040,15065,2
NYH14,2013-11-14 05:30,14,15055,15055,15055,15055,1
NYH14,2013-11-14 07:30,14,15070,15080,15070,15080,7
NYH14,2013-11-14 08:00,14,15120,15120,15120,15120,1
NYH14,2013-11-14 08:30,14,15135,15135,15135,15135,1
NYH14,2013-11-14 09:00,14,15110,15140,15110,15140,2
NYH14,2013-11-14 09:30,14,15140,15140,15140,15140,1
NYH14,2013-11-14 10:00,14,15165,15165,15165,15165,1
NYH14,2013-11-14 17:00,15,15145,15145,15145,15145,1
NYH14,2013-11-14 19:00,15,15245,15245,15245,15245,1
NYH14,2013-11-14 20:00,15,15260,15260,15260,15260,1
NYH14,2013-11-14 22:30,15,15280,15280,15280,15280,1
NYH14,2013-11-14 23:30,15,15295,15295,15295,15295,1
NYH14,2013-11-15 02:00,15,15380,15380,15380,15380,1
NYH14,2013-11-15 03:00,15,15360,15360,15360,15360,3
NYH14,2013-11-15 03:30,15,15405,15405,15405,15405,1
NYH14,2013-11-15 05:30,15,15460,15460,15460,15460,10
NYH14,2013-11-15 07:30,15,15400,15400,15400,15400,10
NYH14,2013-11-15 09:00,15,15410,15410,15410,15410,1
NYH14,2013-11-15 09:30,15,15425,15425,15405,15405,24
NYH14,2013-11-15 10:30,15,15435,15435,15435,15435,1
NYH14,2013-11-18 00:30,18,15280,15280,15280,15280,1
NYH14,2013-11-18 04:00,18,15250,15250,15245,15245,2
NYH14,2013-11-18 05:00,18,15245,15245,15245,15245,1
NYH14,2013-11-18 06:30,18,15315,15315,15315,15315,10
NYH14,2013-11-18 07:30,18,15325,15325,15320,15320,2
NYH14,2013-11-18 08:30,18,15305,15305,15305,15305,1
NYH14,2013-11-18 09:00,18,15295,15295,15280,15280,19
NYH14,2013-11-18 09:30,18,15300,15300,15300,15300,1
NYH14,2013-11-18 10:00,18,15340,15340,15340,15340,5
NYH14,2013-11-18 12:30,18,15370,15370,15370,15370,1
NYH14,2013-11-18 14:00,18,15310,15310,15255,15255,4
NYH14,2013-11-18 17:30,19,15250,15250,15250,15250,1
NYH14,2013-11-18 20:30,19,15165,15165,15165,15165,1
NYH14,2013-11-19 07:30,19,15230,15230,15230,15230,1
NYH14,2013-11-19 09:00,19,15285,15285,15285,15285,1
NYH14,2013-11-19 13:00,19,15320,15320,15320,15320,2
NYH14,2013-11-19 13:30,19,15315,15320,15315,15320,3
NYH14,2013-11-19 18:00,20,15290,15290,15290,15290,7
NYH14,2013-11-19 18:30,20,15250,15250,15250,15250,1
NYH14,2013-11-19 19:00,20,15230,15230,15230,15230,1
NYH14,2013-11-19 19:30,20,15245,15245,15245,15245,1
NYH14,2013-11-19 22:30,20,15245,15245,15235,15235,2
NYH14,2013-11-20 00:00,20,15210,15210,15205,15205,2
NYH14,2013-11-20 02:00,20,15220,15220,15220,15220,1
NYH14,2013-11-20 05:00,20,15195,15195,15195,15195,1
NYH14,2013-11-20 07:30,20,15270,15270,15270,15270,1
NYH14,2013-11-20 08:00,20,15290,15295,15290,15295,2
NYH14,2013-11-20 08:30,20,15265,15265,15265,15265,2
NYH14,2013-11-20 09:30,20,15290,15290,15290,15290,1
NYH14,2013-11-20 13:30,20,15335,15335,15315,15315,2
NYH14,2013-11-20 18:30,21,15415,15445,15415,15445,2
NYH14,2013-11-20 19:30,21,15430,15430,15430,15430,1
NYH14,2013-11-20 20:00,21,15435,15435,15435,15435,1
NYH14,2013-11-21 00:30,21,15500,15505,15500,15505,6
NYH14,2013-11-21 01:00,21,15530,15530,15530,15530,1
NYH14,2013-11-21 02:00,21,15565,15580,15560,15580,6
NYH14,2013-11-21 03:00,21,15560,15560,15560,15560,2
NYH14,2013-11-21 05:30,21,15540,15540,15540,15540,1
NYH14,2013-11-21 06:00,21,15565,15565,15565,15565,1
NYH14,2013-11-21 06:30,21,15550,15550,15550,15550,3
NYH14,2013-11-21 07:00,21,15595,15595,15595,15595,1
NYH14,2013-11-21 08:00,21,15605,15605,15605,15605,1
NYH14,2013-11-21 08:30,21,15620,15620,15605,15615,12
NYH14,2013-11-21 09:30,21,15630,15640,15630,15640,2
NYH14,2013-11-21 10:00,21,15635,15635,15620,15620,8
NYH14,2013-11-21 10:30,21,15620,15635,15620,15635,3
NYH14,2013-11-21 11:00,21,15625,15630,15625,15630,2
NYH14,2013-11-21 11:30,21,15625,15635,15625,15630,3
NYH14,2013-11-21 12:00,21,15625,15625,15625,15625,2
NYH14,2013-11-21 12:30,21,15630,15645,15630,15645,3
NYH14,2013-11-21 13:00,21,15660,15660,15660,15660,3
NYH14,2013-11-21 13:30,21,15650,15680,15650,15680,5
NYH14,2013-11-21 14:00,21,15670,15675,15670,15675,3
NYH14,2013-11-21 17:00,22,15675,15675,15675,15675,9
NYH14,2013-11-21 18:30,22,15595,15595,15595,15595,1
NYH14,2013-11-21 19:30,22,15685,15685,15685,15685,1
NYH14,2013-11-21 20:00,22,15700,15700,15700,15700,1
NYH14,2013-11-21 21:00,22,15680,15680,15680,15680,2
NYH14,2013-11-21 21:30,22,15665,15665,15660,15660,3
NYH14,2013-11-21 22:00,22,15600,15605,15600,15605,2
NYH14,2013-11-22 00:00,22,15525,15535,15525,15535,10
NYH14,2013-11-22 01:00,22,15550,15550,15550,15550,1
NYH14,2013-11-22 01:30,22,15510,15510,15510,15510,1
NYH14,2013-11-22 02:00,22,15510,15510,15510,15510,1
NYH14,2013-11-22 02:30,22,15500,15500,15500,15500,1
NYH14,2013-11-22 03:30,22,15555,15555,15555,15555,6
NYH14,2013-11-22 04:00,22,15615,15615,15615,15615,1
NYH14,2013-11-22 04:30,22,15585,15585,15585,15585,1
NYH14,2013-11-22 06:00,22,15600,15600,15600,15600,4
NYH14,2013-11-22 06:30,22,15600,15605,15590,15595,26
NYH14,2013-11-22 07:00,22,15600,15605,15570,15570,14
NYH14,2013-11-22 07:30,22,15575,15580,15545,15545,6
NYH14,2013-11-22 08:00,22,15555,15560,15555,15560,2
NYH14,2013-11-22 09:00,22,15580,15590,15570,15580,61
NYH14,2013-11-22 09:30,22,15585,15585,15585,15585,1
NYH14,2013-11-22 10:00,22,15595,15595,15595,15595,1
NYH14,2013-11-22 13:00,22,15605,15605,15605,15605,2
NYH14,2013-11-22 14:00,22,15665,15680,15665,15680,2
NYH14,2013-11-22 14:30,22,15670,15685,15670,15685,26
NYH14,2013-11-24 22:00,25,15710,15710,15710,15710,1
NYH14,2013-11-24 23:00,25,15705,15705,15705,15705,1
NYH14,2013-11-24 23:30,25,15715,15720,15705,15720,8
NYH14,2013-11-25 01:30,25,15700,15700,15700,15700,5
NYH14,2013-11-25 02:00,25,15700,15700,15700,15700,1
NYH14,2013-11-25 02:30,25,15695,15695,15695,15695,1
NYH14,2013-11-25 03:00,25,15710,15710,15710,15710,2
NYH14,2013-11-25 04:30,25,15695,15695,15695,15695,1
NYH14,2013-11-25 05:30,25,15710,15715,15710,15715,2
NYH14,2013-11-25 07:00,25,15715,15720,15715,15720,21
NYH14,2013-11-25 07:30,25,15710,15725,15710,15725,28
NYH14,2013-11-25 08:00,25,15700,15710,15700,15700,20
NYH14,2013-11-25 08:30,25,15700,15700,15700,15700,1
NYH14,2013-11-25 09:30,25,15695,15705,15695,15705,10
NYH14,2013-11-25 11:00,25,15695,15700,15695,15700,3
NYH14,2013-11-25 11:30,25,15695,15695,15690,15690,7
NYH14,2013-11-25 12:00,25,15685,15700,15685,15700,9
NYH14,2013-11-25 12:30,25,15685,15685,15680,15680,12
NYH14,2013-11-25 14:00,25,15640,15640,15605,15605,14
NYH14,2013-11-25 14:30,25,15595,15595,15595,15595,3
NYH14,2013-11-25 18:00,26,15595,15595,15590,15590,8
NYH14,2013-11-25 20:30,26,15630,15630,15615,15615,8
NYH14,2013-11-25 21:00,26,15615,15620,15615,15620,4
NYH14,2013-11-25 21:30,26,15675,15685,15675,15685,20
NYH14,2013-11-26 01:00,26,15650,15650,15650,15650,5
NYH14,2013-11-26 01:30,26,15615,15615,15615,15615,1
NYH14,2013-11-26 02:00,26,15620,15620,15610,15610,5
NYH14,2013-11-26 03:00,26,15575,15575,15510,15510,7
NYH14,2013-11-26 03:30,26,15510,15510,15510,15510,1
NYH14,2013-11-26 05:00,26,15535,15535,15535,15535,1
NYH14,2013-11-26 05:30,26,15520,15520,15520,15520,6
NYH14,2013-11-26 06:00,26,15555,15555,15555,15555,2
NYH14,2013-11-26 06:30,26,15555,15555,15550,15550,14
NYH14,2013-11-26 07:00,26,15545,15545,15540,15540,6
NYH14,2013-11-26 07:30,26,15540,15555,15540,15550,20
NYH14,2013-11-26 08:00,26,15555,15565,15555,15565,3
NYH14,2013-11-26 09:00,26,15540,15540,15535,15540,4
NYH14,2013-11-26 10:00,26,15530,15540,15530,15540,7
NYH14,2013-11-26 10:30,26,15535,15540,15530,15530,5
NYH14,2013-11-26 11:00,26,15540,15540,15540,15540,1
NYH14,2013-11-26 11:30,26,15550,15565,15550,15565,5
NYH14,2013-11-26 15:00,26,15505,15510,15505,15510,2
NYH14,2013-11-26 17:30,27,15500,15500,15460,15460,3
NYH14,2013-11-26 18:00,27,15545,15545,15545,15545,1
NYH14,2013-11-26 19:00,27,15570,15570,15570,15570,1
NYH14,2013-11-26 20:00,27,15600,15600,15600,15600,1
NYH14,2013-11-26 21:00,27,15570,15570,15570,15570,1
NYH14,2013-11-26 21:30,27,15605,15605,15605,15605,1
NYH14,2013-11-26 22:30,27,15590,15590,15590,15590,2
NYH14,2013-11-26 23:00,27,15600,15600,15600,15600,3
NYH14,2013-11-26 23:30,27,15565,15565,15565,15565,1
NYH14,2013-11-27 01:30,27,15605,15655,15605,15630,12
NYH14,2013-11-27 02:00,27,15615,15615,15615,15615,1
NYH14,2013-11-27 02:30,27,15625,15625,15625,15625,1
NYH14,2013-11-27 03:00,27,15635,15635,15635,15635,1
NYH14,2013-11-27 03:30,27,15645,15645,15645,15645,1
NYH14,2013-11-27 04:00,27,15650,15670,15650,15665,5
NYH14,2013-11-27 06:30,27,15660,15660,15655,15655,2
NYH14,2013-11-27 07:00,27,15645,15645,15645,15645,1
NYH14,2013-11-27 08:30,27,15675,15750,15675,15750,162
NYH14,2013-11-27 09:00,27,15720,15720,15720,15720,1
NYH14,2013-11-27 12:00,27,15735,15750,15735,15750,3
NYH14,2013-11-27 12:30,27,15745,15745,15745,15745,1
NYH14,2013-11-27 13:00,27,15760,15760,15760,15760,1
NYH14,2013-11-27 18:30,29,15730,15730,15730,15730,2
NYH14,2013-11-27 20:00,29,15750,15750,15750,15750,1
NYH14,2013-11-27 21:30,29,15755,15755,15755,15755,1
NYH14,2013-11-27 22:00,29,15755,15755,15755,15755,1
NYH14,2013-11-27 22:30,29,15755,15755,15755,15755,1
NYH14,2013-11-27 23:00,29,15770,15785,15770,15785,2
NYH14,2013-11-28 00:00,29,15830,15830,15820,15820,3
NYH14,2013-11-28 00:30,29,15805,15805,15805,15805,1
NYH14,2013-11-28 01:30,29,15780,15780,15780,15780,2
NYH14,2013-11-28 02:00,29,15785,15785,15785,15785,2
NYH14,2013-11-28 03:00,29,15785,15785,15785,15785,1
NYH14,2013-11-28 03:30,29,15810,15810,15810,15810,1
NYH14,2013-11-28 04:00,29,15800,15800,15800,15800,3
NYH14,2013-11-28 05:00,29,15820,15825,15820,15825,2
NYH14,2013-11-28 05:30,29,15825,15825,15825,15825,1
NYH14,2013-11-28 06:30,29,15830,15830,15830,15830,1
NYH14,2013-11-28 10:00,29,15825,15825,15825,15825,1
NYH14,2013-11-28 17:30,29,15815,15815,15815,15815,1
NYH14,2013-11-28 18:00,29,15800,15800,15800,15800,5
NYH14,2013-11-28 18:30,29,15775,15780,15775,15780,5
NYH14,2013-11-28 19:00,29,15805,15820,15805,15805,11
NYH14,2013-11-28 19:30,29,15835,15835,15835,15835,1
NYH14,2013-11-28 20:00,29,15835,15840,15835,15840,3
NYH14,2013-11-28 20:30,29,15825,15825,15825,15825,1
NYH14,2013-11-28 21:00,29,15825,15825,15825,15825,8
NYH14,2013-11-28 21:30,29,15820,15820,15785,15785,7
NYH14,2013-11-28 22:00,29,15765,15765,15635,15675,19
NYH14,2013-11-28 22:30,29,15695,15730,15695,15710,7
NYH14,2013-11-28 23:00,29,15685,15695,15665,15680,8
NYH14,2013-11-28 23:30,29,15760,15765,15760,15765,2
NYH14,2013-11-29 00:00,29,15790,15820,15790,15820,4
NYH14,2013-11-29 01:00,29,15790,15795,15790,15795,3
NYH14,2013-11-29 01:30,29,15790,15795,15790,15795,2
NYH14,2013-11-29 02:00,29,15820,15820,15820,15820,1
NYH14,2013-11-29 03:00,29,15795,15800,15785,15800,14
NYH14,2013-11-29 03:30,29,15775,15775,15755,15755,21
NYH14,2013-11-29 04:00,29,15755,15760,15750,15755,12
NYH14,2013-11-29 05:30,29,15775,15775,15775,15775,1
NYH14,2013-11-29 07:00,29,15785,15785,15775,15780,6
NYH14,2013-11-29 07:30,29,15780,15795,15780,15795,17
NYH14,2013-11-29 08:00,29,15800,15800,15800,15800,1
NYH14,2013-11-29 08:30,29,15805,15805,15805,15805,8
NYH14,2013-11-29 09:00,29,15820,15840,15820,15835,22
NYH14,2013-11-29 09:30,29,15835,15835,15805,15820,25
NYH14,2013-11-29 10:00,29,15830,15840,15820,15840,20
NYH14,2013-11-29 10:30,29,15835,15845,15825,15845,24
NYH14,2013-11-29 11:00,29,15830,15830,15825,15830,4
NYH14,2013-11-29 12:00,29,15810,15810,15805,15805,3
NYH14,2013-12-01 18:00,2,15800,15800,15780,15780,13
NYH14,2013-12-01 18:30,2,15820,15820,15805,15810,10
NYH14,2013-12-01 19:00,2,15790,15790,15765,15765,4
NYH14,2013-12-01 19:30,2,15750,15770,15715,15770,31
NYH14,2013-12-01 20:00,2,15770,15770,15750,15765,16
NYH14,2013-12-01 20:30,2,15760,15770,15760,15770,20
NYH14,2013-12-01 21:00,2,15765,15765,15755,15755,6
NYH14,2013-12-01 21:30,2,15755,15755,15755,15755,12
NYH14,2013-12-01 22:00,2,15725,15725,15725,15725,1
NYH14,2013-12-01 22:30,2,15705,15730,15705,15730,10
NYH14,2013-12-01 23:00,2,15715,15725,15715,15725,4
NYH14,2013-12-01 23:30,2,15755,15795,15750,15785,20
NYH14,2013-12-02 00:00,2,15775,15780,15775,15780,2
NYH14,2013-12-02 00:30,2,15810,15810,15810,15810,2
NYH14,2013-12-02 01:00,2,15810,15810,15810,15810,2
NYH14,2013-12-02 01:30,2,15820,15820,15810,15820,7
NYH14,2013-12-02 02:00,2,15825,15850,15795,15795,19
NYH14,2013-12-02 02:30,2,15820,15825,15815,15820,9
NYH14,2013-12-02 03:00,2,15830,15840,15820,15840,28
NYH14,2013-12-02 03:30,2,15840,15840,15830,15830,6
NYH14,2013-12-02 04:00,2,15840,15840,15820,15830,29
NYH14,2013-12-02 04:30,2,15835,15840,15835,15840,6
NYH14,2013-12-02 05:00,2,15840,15845,15840,15845,5
NYH14,2013-12-02 05:30,2,15835,15835,15835,15835,3
NYH14,2013-12-02 06:00,2,15840,15840,15830,15830,6
NYH14,2013-12-02 06:30,2,15835,15840,15835,15840,7
NYH14,2013-12-02 07:00,2,15840,15870,15835,15870,8
NYH14,2013-12-02 07:30,2,15865,15885,15860,15885,12
NYH14,2013-12-02 08:00,2,15885,15885,15880,15880,6
NYH14,2013-12-02 08:30,2,15895,15895,15875,15875,7
NYH14,2013-12-02 09:00,2,15890,15910,15890,15910,116
NYH14,2013-12-02 09:30,2,15905,15905,15905,15905,1
NYH14,2013-12-02 10:00,2,15925,15945,15925,15940,13
NYH14,2013-12-02 10:30,2,15935,15940,15930,15935,17
NYH14,2013-12-02 11:00,2,15940,15965,15940,15965,17
NYH14,2013-12-02 11:30,2,15960,15960,15960,15960,1
NYH14,2013-12-02 12:00,2,15950,15950,15950,15950,1
NYH14,2013-12-02 12:30,2,15930,15945,15930,15945,3
NYH14,2013-12-02 13:30,2,15915,15915,15910,15915,78
NYH14,2013-12-02 14:00,2,15915,15915,15890,15890,6
NYH14,2013-12-02 14:30,2,15855,15865,15855,15860,3
NYH14,2013-12-02 15:00,2,15850,15855,15850,15855,4
NYH14,2013-12-02 16:00,2,15890,15895,15890,15890,4
NYH14,2013-12-02 17:00,3,15880,15890,15880,15880,8
NYH14,2013-12-02 17:30,3,15885,15885,15875,15880,5
NYH14,2013-12-02 18:00,3,15875,15875,15795,15800,16
NYH14,2013-12-02 18:30,3,15840,15840,15840,15840,1
NYH14,2013-12-02 19:30,3,15830,15845,15830,15845,2
NYH14,2013-12-02 20:00,3,15880,15885,15880,15885,2
NYH14,2013-12-02 20:30,3,15870,15870,15855,15865,12
NYH14,2013-12-02 21:00,3,15865,15870,15865,15870,2
NYH14,2013-12-02 22:00,3,15910,15910,15910,15910,2
NYH14,2013-12-02 22:30,3,15910,15915,15880,15880,3
NYH14,2013-12-02 23:00,3,15890,15895,15890,15895,2
NYH14,2013-12-02 23:30,3,15880,15900,15860,15900,4
NYH14,2013-12-03 00:00,3,15855,15855,15845,15845,3
NYH14,2013-12-03 00:30,3,15840,15840,15825,15825,2
NYH14,2013-12-03 01:00,3,15825,15840,15825,15830,5
NYH14,2013-12-03 01:30,3,15820,15820,15805,15805,3
NYH14,2013-12-03 02:30,3,15820,15825,15820,15825,6
NYH14,2013-12-03 03:00,3,15820,15825,15775,15775,7
NYH14,2013-12-03 03:30,3,15780,15790,15715,15715,8
NYH14,2013-12-03 04:00,3,15730,15730,15720,15730,8
NYH14,2013-12-03 04:30,3,15720,15730,15720,15725,53
NYH14,2013-12-03 05:00,3,15725,15725,15675,15675,64
NYH14,2013-12-03 05:30,3,15660,15670,15660,15670,11
NYH14,2013-12-03 06:00,3,15685,15685,15670,15670,5
NYH14,2013-12-03 06:30,3,15670,15685,15670,15670,17
NYH14,2013-12-03 07:00,3,15675,15675,15675,15675,1
NYH14,2013-12-03 07:30,3,15670,15670,15635,15640,30
NYH14,2013-12-03 08:00,3,15645,15650,15630,15650,7
NYH14,2013-12-03 08:30,3,15670,15690,15660,15690,4
NYH14,2013-12-03 09:00,3,15705,15725,15695,15725,31
NYH14,2013-12-03 09:30,3,15710,15710,15710,15710,1
NYH14,2013-12-03 10:00,3,15665,15665,15635,15635,82
NYH14,2013-12-03 10:30,3,15635,15635,15580,15580,88
NYH14,2013-12-03 11:00,3,15625,15630,15625,15630,5
NYH14,2013-12-03 11:30,3,15610,15610,15610,15610,2
NYH14,2013-12-03 12:00,3,15595,15595,15585,15585,56
NYH14,2013-12-03 12:30,3,15595,15595,15590,15590,2
NYH14,2013-12-03 13:00,3,15580,15605,15555,15605,6
NYH14,2013-12-03 13:30,3,15605,15630,15605,15615,5
NYH14,2013-12-03 14:30,3,15630,15660,15630,15660,7
NYH14,2013-12-03 15:00,3,15660,15660,15660,15660,2
NYH14,2013-12-03 15:30,3,15660,15680,15660,15680,4
NYH14,2013-12-03 16:00,3,15690,15690,15690,15690,1
NYH14,2013-12-03 17:00,4,15665,15665,15665,15665,2
NYH14,2013-12-03 18:00,4,15655,15670,15655,15670,6
NYH14,2013-12-03 18:30,4,15680,15680,15640,15655,103
NYH14,2013-12-03 19:00,4,15620,15620,15540,15540,5
NYH14,2013-12-03 19:30,4,15530,15530,15430,15495,41
NYH14,2013-12-03 20:00,4,15505,15520,15495,15510,110
NYH14,2013-12-03 20:30,4,15510,15550,15510,15550,4
NYH14,2013-12-03 21:30,4,15550,15620,15550,15620,16
NYH14,2013-12-03 22:00,4,15590,15600,15570,15600,4
NYH14,2013-12-03 22:30,4,15605,15605,15590,15590,2
NYH14,2013-12-03 23:00,4,15550,15550,15530,15550,5
NYH14,2013-12-03 23:30,4,15520,15560,15520,15545,18
NYH14,2013-12-04 00:00,4,15570,15590,15570,15590,36
NYH14,2013-12-04 01:00,4,15600,15615,15600,15615,2
NYH14,2013-12-04 01:30,4,15605,15605,15605,15605,2
NYH14,2013-12-04 02:00,4,15600,15600,15590,15590,4
NYH14,2013-12-04 02:30,4,15590,15595,15580,15595,12
NYH14,2013-12-04 03:00,4,15600,15605,15595,15595,9
NYH14,2013-12-04 03:30,4,15565,15565,15555,15555,3
NYH14,2013-12-04 04:00,4,15560,15560,15540,15540,6
NYH14,2013-12-04 04:30,4,15545,15545,15545,15545,1
NYH14,2013-12-04 05:30,4,15545,15545,15545,15545,1
NYH14,2013-12-04 06:00,4,15540,15540,15540,15540,1
NYH14,2013-12-04 06:30,4,15520,15520,15435,15445,23
NYH14,2013-12-04 07:00,4,15445,15445,15390,15440,38
NYH14,2013-12-04 07:30,4,15475,15500,15465,15465,34
NYH14,2013-12-04 08:00,4,15480,15480,15460,15460,71
NYH14,2013-12-04 08:30,4,15460,15470,15450,15460,23
NYH14,2013-12-04 09:00,4,15500,15560,15500,15550,25
NYH14,2013-12-04 09:30,4,15585,15595,15565,15580,165
NYH14,2013-12-04 10:00,4,15570,15570,15570,15570,1
NYH14,2013-12-04 10:30,4,15520,15545,15515,15545,12
NYH14,2013-12-04 11:00,4,15475,15475,15435,15435,113
NYH14,2013-12-04 11:30,4,15440,15455,15430,15430,3
NYH14,2013-12-04 12:00,4,15430,15430,15365,15365,19
NYH14,2013-12-04 12:30,4,15350,15350,15325,15325,4
NYH14,2013-12-04 13:00,4,15365,15405,15365,15400,6
NYH14,2013-12-04 13:30,4,15425,15460,15425,15460,9
NYH14,2013-12-04 14:00,4,15455,15500,15455,15480,7
NYH14,2013-12-04 14:30,4,15500,15525,15490,15500,7
NYH14,2013-12-04 15:00,4,15520,15520,15520,15520,1
NYH14,2013-12-04 15:30,4,15525,15530,15525,15530,2
NYH14,2013-12-04 16:00,4,15540,15550,15540,15550,2
NYH14,2013-12-04 17:00,5,15510,15510,15510,15510,2
NYH14,2013-12-04 18:00,5,15475,15530,15475,15525,5
NYH14,2013-12-04 18:30,5,15515,15515,15460,15485,11
NYH14,2013-12-04 19:00,5,15470,15475,15410,15410,24
NYH14,2013-12-04 19:30,5,15420,15470,15415,15470,31
NYH14,2013-12-04 20:00,5,15465,15470,15430,15455,17
NYH14,2013-12-04 21:00,5,15470,15485,15465,15480,12
NYH14,2013-12-04 21:30,5,15500,15500,15455,15460,17
NYH14,2013-12-04 22:00,5,15465,15465,15430,15455,23
NYH14,2013-12-04 22:30,5,15450,15450,15370,15375,22
NYH14,2013-12-04 23:00,5,15370,15375,15340,15375,7
NYH14,2013-12-04 23:30,5,15330,15330,15235,15275,78
NYH14,2013-12-05 00:00,5,15270,15285,15260,15285,39
NYH14,2013-12-05 00:30,5,15280,15300,15280,15300,7
NYH14,2013-12-05 01:00,5,15260,15265,15240,15260,83
NYH14,2013-12-05 01:30,5,15260,15315,15245,15300,41
NYH14,2013-12-05 02:00,5,15290,15305,15290,15305,2
NYH14,2013-12-05 02:30,5,15315,15340,15315,15340,47
NYH14,2013-12-05 03:00,5,15340,15350,15340,15345,23
NYH14,2013-12-05 03:30,5,15345,15350,15335,15335,9
NYH14,2013-12-05 04:00,5,15305,15305,15300,15300,2
NYH14,2013-12-05 04:30,5,15300,15300,15295,15300,4
NYH14,2013-12-05 05:00,5,15320,15335,15320,15335,2
NYH14,2013-12-05 05:30,5,15340,15340,15340,15340,1
NYH14,2013-12-05 06:00,5,15340,15340,15340,15340,1
NYH14,2013-12-05 06:30,5,15350,15350,15350,15350,1
NYH14,2013-12-05 07:00,5,15340,15340,15340,15340,5
NYH14,2013-12-05 07:30,5,15315,15320,15315,15315,3
NYH14,2013-12-05 08:00,5,15295,15305,15275,15275,9
NYH14,2013-12-05 08:30,5,15295,15315,15280,15300,54
NYH14,2013-12-05 09:00,5,15315,15335,15305,15305,27
NYH14,2013-12-05 09:30,5,15325,15325,15270,15280,46
NYH14,2013-12-05 10:00,5,15285,15285,15220,15225,46
NYH14,2013-12-05 10:30,5,15225,15225,15210,15215,46
NYH14,2013-12-05 11:00,5,15215,15265,15215,15230,10
NYH14,2013-12-05 11:30,5,15220,15220,15195,15205,9
NYH14,2013-12-05 12:00,5,15195,15195,15185,15195,7
NYH14,2013-12-05 12:30,5,15190,15195,15185,15185,13
NYH14,2013-12-05 13:00,5,15185,15195,15170,15185,27
NYH14,2013-12-05 14:00,5,15185,15190,15185,15190,4
NYH14,2013-12-05 14:30,5,15225,15230,15210,15230,11
NYH14,2013-12-05 15:00,5,15205,15205,15190,15200,4
NYH14,2013-12-05 15:30,5,15190,15190,15175,15175,2
NYH14,2013-12-05 17:00,6,15190,15195,15180,15180,15
NYH14,2013-12-05 18:00,6,15250,15280,15250,15265,8
NYH14,2013-12-05 18:30,6,15295,15355,15295,15340,21
NYH14,2013-12-05 19:00,6,15300,15315,15280,15280,9
NYH14,2013-12-05 19:30,6,15280,15335,15280,15335,9
NYH14,2013-12-05 20:30,6,15300,15320,15300,15320,3
NYH14,2013-12-05 21:00,6,15290,15305,15290,15305,5
NYH14,2013-12-05 21:30,6,15340,15345,15270,15270,3
NYH14,2013-12-05 22:30,6,15240,15315,15240,15295,13
NYH14,2013-12-05 23:00,6,15310,15355,15310,15345,22
NYH14,2013-12-05 23:30,6,15345,15445,15345,15415,54
NYH14,2013-12-06 00:00,6,15405,15410,15395,15395,5
NYH14,2013-12-06 00:30,6,15395,15430,15395,15425,17
NYH14,2013-12-06 01:00,6,15445,15470,15445,15455,47
NYH14,2013-12-06 01:30,6,15450,15470,15425,15460,16
NYH14,2013-12-06 02:00,6,15455,15505,15455,15505,23
NYH14,2013-12-06 02:30,6,15510,15510,15465,15465,69
NYH14,2013-12-06 03:00,6,15465,15495,15465,15495,10
NYH14,2013-12-06 03:30,6,15495,15510,15490,15495,13
NYH14,2013-12-06 04:00,6,15500,15500,15480,15480,16
NYH14,2013-12-06 04:30,6,15480,15480,15470,15475,6
NYH14,2013-12-06 05:00,6,15450,15450,15450,15450,3
NYH14,2013-12-06 05:30,6,15445,15445,15445,15445,2
NYH14,2013-12-06 06:00,6,15455,15455,15455,15455,10
NYH14,2013-12-06 06:30,6,15460,15460,15450,15460,14
NYH14,2013-12-06 07:00,6,15460,15485,15445,15485,13
NYH14,2013-12-06 07:30,6,15485,15650,15485,15605,176
NYH14,2013-12-06 08:00,6,15600,15620,15575,15615,185
NYH14,2013-12-06 08:30,6,15615,15650,15610,15640,100
NYH14,2013-12-06 09:00,6,15650,15650,15630,15640,16
NYH14,2013-12-06 09:30,6,15615,15625,15585,15615,98
NYH14,2013-12-06 10:00,6,15615,15640,15615,15635,102
NYH14,2013-12-06 10:30,6,15635,15680,15635,15670,51
NYH14,2013-12-06 11:00,6,15685,15690,15680,15690,9
NYH14,2013-12-06 11:30,6,15695,15710,15695,15705,27
NYH14,2013-12-06 12:00,6,15705,15705,15685,15685,17
NYH14,2013-12-06 12:30,6,15690,15705,15690,15700,47
NYH14,2013-12-06 13:00,6,15700,15705,15695,15700,20
NYH14,2013-12-06 13:30,6,15695,15695,15695,15695,21
NYH14,2013-12-06 14:00,6,15695,15695,15685,15685,7
NYH14,2013-12-06 14:30,6,15680,15685,15665,15685,6
NYH14,2013-12-06 15:00,6,15685,15685,15680,15680,3
NYH14,2013-12-08 17:00,9,15720,15735,15715,15730,22
NYH14,2013-12-08 17:30,9,15720,15750,15715,15715,30
NYH14,2013-12-08 18:00,9,15720,15720,15670,15700,22
NYH14,2013-12-08 18:30,9,15715,15720,15705,15715,17
NYH14,2013-12-08 19:00,9,15710,15710,15680,15690,16
NYH14,2013-12-08 19:30,9,15695,15715,15695,15715,43
NYH14,2013-12-08 20:00,9,15715,15715,15700,15700,7
NYH14,2013-12-08 20:30,9,15705,15705,15700,15705,64
NYH14,2013-12-08 21:00,9,15705,15710,15705,15705,15
NYH14,2013-12-08 21:30,9,15695,15715,15695,15715,13
NYH14,2013-12-08 22:00,9,15705,15705,15695,15695,9
NYH14,2013-12-08 22:30,9,15700,15715,15700,15710,55
NYH14,2013-12-08 23:00,9,15700,15720,15690,15720,20
NYH14,2013-12-08 23:30,9,15730,15760,15730,15750,46
NYH14,2013-12-09 00:00,9,15760,15775,15755,15760,23
NYH14,2013-12-09 00:30,9,15745,15745,15745,15745,2
NYH14,2013-12-09 01:00,9,15745,15775,15745,15770,22
NYH14,2013-12-09 01:30,9,15765,15770,15750,15755,106
NYH14,2013-12-09 02:00,9,15760,15795,15755,15785,59
NYH14,2013-12-09 02:30,9,15785,15800,15780,15800,32
NYH14,2013-12-09 03:00,9,15805,15805,15775,15795,40
NYH14,2013-12-09 03:30,9,15780,15780,15770,15770,9
NYH14,2013-12-09 04:00,9,15780,15780,15765,15780,3
NYH14,2013-12-09 04:30,9,15770,15775,15770,15770,17
NYH14,2013-12-09 05:00,9,15770,15770,15765,15765,20
NYH14,2013-12-09 05:30,9,15775,15780,15765,15770,9
NYH14,2013-12-09 06:00,9,15775,15780,15775,15775,8
NYH14,2013-12-09 06:30,9,15775,15775,15770,15770,107
NYH14,2013-12-09 07:00,9,15770,15770,15765,15765,12
NYH14,2013-12-09 07:30,9,15775,15785,15775,15775,169
NYH14,2013-12-09 08:00,9,15780,15800,15775,15790,144
NYH14,2013-12-09 08:30,9,15790,15795,15780,15785,89
NYH14,2013-12-09 09:00,9,15795,15795,15770,15780,149
NYH14,2013-12-09 09:30,9,15770,15775,15750,15770,166
NYH14,2013-12-09 10:00,9,15765,15790,15765,15790,98
NYH14,2013-12-09 10:30,9,15790,15795,15785,15790,20
NYH14,2013-12-09 11:00,9,15790,15795,15790,15790,43
NYH14,2013-12-09 11:30,9,15790,15800,15790,15795,87
NYH14,2013-12-09 12:00,9,15800,15825,15800,15815,26
NYH14,2013-12-09 12:30,9,15820,15820,15775,15775,91
NYH14,2013-12-09 13:00,9,15775,15780,15760,15765,59
NYH14,2013-12-09 13:30,9,15770,15775,15765,15775,15
NYH14,2013-12-09 14:00,9,15770,15790,15770,15785,28
NYH14,2013-12-09 14:30,9,15790,15790,15775,15790,49
NYH14,2013-12-09 15:00,9,15790,15795,15785,15790,33
NYH14,2013-12-09 15:30,9,15800,15800,15800,15800,2
NYH14,2013-12-09 16:00,9,15800,15800,15800,15800,2
NYH14,2013-12-09 17:00,10,15810,15810,15790,15790,3
NYH14,2013-12-09 17:30,10,15790,15790,15735,15735,26
NYH14,2013-12-09 18:00,10,15730,15735,15670,15715,260
NYH14,2013-12-09 18:30,10,15705,15740,15700,15710,105
NYH14,2013-12-09 19:00,10,15710,15730,15705,15730,66
NYH14,2013-12-09 19:30,10,15725,15725,15700,15720,42
NYH14,2013-12-09 20:00,10,15720,15720,15690,15700,23
NYH14,2013-12-09 20:30,10,15695,15710,15695,15695,27
NYH14,2013-12-09 21:00,10,15695,15700,15695,15700,3
NYH14,2013-12-09 21:30,10,15695,15735,15695,15720,23
NYH14,2013-12-09 22:00,10,15705,15705,15685,15695,23
NYH14,2013-12-09 22:30,10,15695,15715,15695,15715,3
NYH14,2013-12-09 23:00,10,15705,15725,15705,15715,14
NYH14,2013-12-09 23:30,10,15705,15705,15695,15705,6
NYH14,2013-12-10 00:00,10,15705,15715,15685,15695,17
NYH14,2013-12-10 00:30,10,15705,15705,15705,15705,1
NYH14,2013-12-10 01:00,10,15730,15735,15725,15725,38
NYH14,2013-12-10 01:30,10,15720,15720,15695,15705,28
NYH14,2013-12-10 02:00,10,15700,15705,15670,15700,120
NYH14,2013-12-10 02:30,10,15700,15705,15700,15700,30
NYH14,2013-12-10 03:00,10,15700,15705,15685,15695,432
NYH14,2013-12-10 03:30,10,15705,15715,15705,15715,20
NYH14,2013-12-10 04:00,10,15720,15720,15710,15710,52
NYH14,2013-12-10 04:30,10,15705,15705,15700,15700,26
NYH14,2013-12-10 05:00,10,15700,15715,15695,15715,293
NYH14,2013-12-10 05:30,10,15710,15710,15700,15700,230
NYH14,2013-12-10 06:00,10,15700,15700,15680,15690,351
NYH14,2013-12-10 06:30,10,15685,15685,15630,15635,463
NYH14,2013-12-10 07:00,10,15630,15630,15580,15595,452
NYH14,2013-12-10 07:30,10,15585,15605,15565,15570,91
NYH14,2013-12-10 08:00,10,15580,15600,15570,15590,83
NYH14,2013-12-10 08:30,10,15590,15620,15580,15585,293
NYH14,2013-12-10 09:00,10,15595,15615,15590,15600,295
NYH14,2013-12-10 09:30,10,15600,15665,15600,15660,281
NYH14,2013-12-10 10:00,10,15650,15655,15620,15640,137
NYH14,2013-12-10 10:30,10,15630,15630,15600,15615,83
NYH14,2013-12-10 11:00,10,15610,15630,15595,15605,206
NYH14,2013-12-10 11:30,10,15600,15615,15600,15615,571
NYH14,2013-12-10 12:00,10,15610,15635,15605,15605,139
NYH14,2013-12-10 12:30,10,15605,15620,15575,15575,359
NYH14,2013-12-10 13:00,10,15590,15610,15580,15610,62
NYH14,2013-12-10 13:30,10,15615,15625,15605,15620,17
NYH14,2013-12-10 14:00,10,15640,15645,15630,15635,36
NYH14,2013-12-10 14:30,10,15650,15660,15635,15635,69
NYH14,2013-12-10 15:00,10,15640,15645,15630,15635,33
NYH14,2013-12-10 15:30,10,15645,15655,15640,15650,8
NYH14,2013-12-10 16:00,10,15640,15645,15640,15645,3
NYH14,2013-12-10 17:00,11,15650,15660,15645,15660,16
NYH14,2013-12-10 17:30,11,15655,15670,15610,15610,53
NYH14,2013-12-10 18:00,11,15605,15670,15605,15670,31
NYH14,2013-12-10 18:30,11,15665,15665,15640,15655,20
NYH14,2013-12-10 19:00,11,15630,15645,15625,15640,19
NYH14,2013-12-10 19:30,11,15640,15645,15625,15640,21
NYH14,2013-12-10 20:00,11,15635,15635,15625,15630,37
NYH14,2013-12-10 20:30,11,15620,15630,15605,15610,47
NYH14,2013-12-10 21:00,11,15610,15615,15580,15585,91
NYH14,2013-12-10 21:30,11,15570,15580,15495,15520,200
NYH14,2013-12-10 22:00,11,15520,15560,15515,15555,84
NYH14,2013-12-10 22:30,11,15555,15610,15530,15610,84
NYH14,2013-12-10 23:00,11,15610,15625,15580,15625,116
NYH14,2013-12-10 23:30,11,15625,15635,15610,15620,63
NYH14,2013-12-11 00:00,11,15610,15615,15585,15590,45
NYH14,2013-12-11 00:30,11,15595,15600,15575,15590,15
NYH14,2013-12-11 01:00,11,15590,15590,15550,15550,38
NYH14,2013-12-11 01:30,11,15555,15555,15500,15525,279
NYH14,2013-12-11 02:00,11,15525,15555,15520,15545,84
NYH14,2013-12-11 02:30,11,15550,15555,15535,15555,114
NYH14,2013-12-11 03:00,11,15560,15560,15520,15535,81
NYH14,2013-12-11 03:30,11,15540,15550,15530,15535,110
NYH14,2013-12-11 04:00,11,15535,15535,15525,15530,22
NYH14,2013-12-11 04:30,11,15525,15525,15495,15515,75
NYH14,2013-12-11 05:00,11,15515,15525,15510,15515,119
NYH14,2013-12-11 05:30,11,15515,15525,15505,15510,114
NYH14,2013-12-11 06:00,11,15515,15525,15515,15525,27
NYH14,2013-12-11 06:30,11,15525,15535,15520,15530,1222
NYH14,2013-12-11 07:00,11,15535,15540,15530,15535,233
NYH14,2013-12-11 07:30,11,15535,15575,15535,15575,276
NYH14,2013-12-11 08:00,11,15580,15585,15560,15565,66
NYH14,2013-12-11 08:30,11,15565,15565,15500,15515,429
NYH14,2013-12-11 09:00,11,15510,15515,15465,15470,529
NYH14,2013-12-11 09:30,11,15475,15510,15460,15490,242
NYH14,2013-12-11 10:00,11,15490,15500,15460,15475,201
NYH14,2013-12-11 10:30,11,15475,15475,15450,15460,60
NYH14,2013-12-11 11:00,11,15460,15460,15400,15410,270
NYH14,2013-12-11 11:30,11,15410,15435,15410,15430,216
NYH14,2013-12-11 12:00,11,15430,15480,15430,15470,93
NYH14,2013-12-11 12:30,11,15475,15520,15475,15520,70
NYH14,2013-12-11 13:00,11,15525,15525,15470,15480,126
NYH14,2013-12-11 13:30,11,15480,15505,15480,15490,26
NYH14,2013-12-11 14:00,11,15480,15480,15425,15445,80
NYH14,2013-12-11 14:30,11,15440,15440,15410,15440,187
NYH14,2013-12-11 15:00,11,15435,15450,15415,15425,97
NYH14,2013-12-11 15:30,11,15420,15420,15395,15405,29
NYH14,2013-12-11 16:00,11,15405,15405,15405,15405,2
NYH14,2013-12-11 17:00,12,15435,15440,15425,15440,20
NYH14,2013-12-11 17:30,12,15430,15455,15405,15455,555
NYH14,2013-12-11 18:00,12,15455,15460,15425,15425,810
NYH14,2013-12-11 18:30,12,15425,15470,15420,15445,142
NYH14,2013-12-11 19:00,12,15445,15445,15360,15380,471
NYH14,2013-12-11 19:30,12,15385,15460,15385,15435,292
NYH14,2013-12-11 20:00,12,15430,15430,15365,15370,457
NYH14,2013-12-11 20:30,12,15370,15375,15340,15370,161
NYH14,2013-12-11 21:00,12,15360,15365,15335,15365,133
NYH14,2013-12-11 21:30,12,15370,15390,15350,15370,171
NYH14,2013-12-11 22:00,12,15380,15410,15370,15390,130
NYH14,2013-12-11 22:30,12,15390,15395,15355,15395,139
NYH14,2013-12-11 23:00,12,15390,15450,15385,15425,312
NYH14,2013-12-11 23:30,12,15415,15440,15410,15435,71
NYH14,2013-12-12 00:00,12,15440,15490,15440,15465,92
NYH14,2013-12-12 00:30,12,15470,15475,15445,15450,117
NYH14,2013-12-12 01:00,12,15460,15490,15460,15490,39
NYH14,2013-12-12 01:30,12,15495,15555,15490,15555,613
NYH14,2013-12-12 02:00,12,15560,15575,15540,15550,247
NYH14,2013-12-12 02:30,12,15545,15570,15540,15570,210
NYH14,2013-12-12 03:00,12,15575,15580,15555,15560,250
NYH14,2013-12-12 03:30,12,15560,15560,15530,15545,109
NYH14,2013-12-12 04:00,12,15545,15545,15515,15515,126
NYH14,2013-12-12 04:30,12,15510,15520,15495,15520,127
NYH14,2013-12-12 05:00,12,15515,15520,15490,15500,87
NYH14,2013-12-12 05:30,12,15500,15500,15480,15500,111
NYH14,2013-12-12 06:00,12,15500,15515,15500,15515,44
NYH14,2013-12-12 06:30,12,15520,15520,15500,15520,99
NYH14,2013-12-12 07:00,12,15510,15525,15495,15520,104
NYH14,2013-12-12 07:30,12,15520,15575,15520,15560,563
NYH14,2013-12-12 08:00,12,15565,15570,15535,15555,203
NYH14,2013-12-12 08:30,12,15555,15560,15505,15535,805
NYH14,2013-12-12 09:00,12,15530,15550,15485,15505,1043
NYH14,2013-12-12 09:30,12,15510,15575,15505,15565,862
NYH14,2013-12-12 10:00,12,15565,15615,15565,15595,864
NYH14,2013-12-12 10:30,12,15595,15605,15580,15585,187
NYH14,2013-12-12 11:00,12,15580,15585,15535,15540,353
NYH14,2013-12-12 11:30,12,15540,15565,15535,15560,107
NYH14,2013-12-12 12:00,12,15565,15610,15565,15605,272
NYH14,2013-12-12 12:30,12,15605,15640,15590,15620,373
NYH14,2013-12-12 13:00,12,15615,15640,15610,15620,116
NYH14,2013-12-12 13:30,12,15625,15630,15600,15625,226
NYH14,2013-12-12 14:00,12,15620,15640,15605,15635,224
NYH14,2013-12-12 14:30,12,15630,15640,15585,15605,442
NYH14,2013-12-12 15:00,12,15600,15630,15595,15610,471
NYH14,2013-12-12 15:30,12,15610,15615,15595,15610,15
NYH14,2013-12-12 16:00,12,15600,15605,15590,15590,11
NYH14,2013-12-12 17:00,13,15625,15635,15620,15630,29
NYH14,2013-12-12 17:30,13,15630,15640,15575,15585,144
NYH14,2013-12-12 18:00,13,15580,15580,15460,15500,826
NYH14,2013-12-12 18:30,13,15500,15510,15425,15445,320
NYH14,2013-12-12 19:00,13,15445,15445,15345,15395,818
NYH14,2013-12-12 19:30,13,15395,15515,15390,15500,539
NYH14,2013-12-12 20:00,13,15500,15520,15490,15515,162
NYH14,2013-12-12 20:30,13,15510,15510,15490,15500,49
NYH14,2013-12-12 21:00,13,15505,15570,15505,15550,237
NYH14,2013-12-12 21:30,13,15550,15615,15545,15570,537
NYH14,2013-12-12 22:00,13,15570,15625,15570,15620,314
NYH14,2013-12-12 22:30,13,15620,15640,15575,15585,326
NYH14,2013-12-12 23:00,13,15585,15615,15560,15605,327
NYH14,2013-12-12 23:30,13,15605,15610,15515,15515,174
NYH14,2013-12-13 00:00,13,15515,15575,15500,15570,49
NYH14,2013-12-13 00:30,13,15575,15580,15560,15565,36
NYH14,2013-12-13 01:00,13,15555,15565,15545,15555,56
NYH14,2013-12-13 01:30,13,15550,15565,15545,15555,88
NYH14,2013-12-13 02:00,13,15550,15560,15545,15560,127
NYH14,2013-12-13 02:30,13,15560,15580,15560,15565,116
NYH14,2013-12-13 03:00,13,15570,15575,15535,15545,296
NYH14,2013-12-13 03:30,13,15545,15560,15545,15555,73
NYH14,2013-12-13 04:00,13,15555,15570,15555,15565,212
NYH14,2013-12-13 04:30,13,15565,15580,15560,15575,189
NYH14,2013-12-13 05:00,13,15575,15615,15575,15605,491
NYH14,2013-12-13 05:30,13,15610,15610,15585,15585,173
NYH14,2013-12-13 06:00,13,15575,15575,15565,15570,133
NYH14,2013-12-13 06:30,13,15570,15575,15555,15560,95
NYH14,2013-12-13 07:00,13,15565,15575,15535,15540,271
NYH14,2013-12-13 07:30,13,15540,15545,15500,15510,331
NYH14,2013-12-13 08:00,13,15510,15535,15495,15535,190
NYH14,2013-12-13 08:30,13,15525,15545,15495,15500,470
NYH14,2013-12-13 09:00,13,15500,15525,15450,15470,671
NYH14,2013-12-13 09:30,13,15475,15500,15475,15480,641
NYH14,2013-12-13 10:00,13,15490,15515,15475,15500,231
NYH14,2013-12-13 10:30,13,15495,15540,15485,15535,572
NYH14,2013-12-13 11:00,13,15535,15540,15520,15540,256
NYH14,2013-12-13 11:30,13,15540,15540,15520,15530,73
NYH14,2013-12-13 12:00,13,15525,15540,15525,15530,49
NYH14,2013-12-13 12:30,13,15535,15550,15520,15535,62
NYH14,2013-12-13 13:00,13,15535,15535,15510,15515,153
NYH14,2013-12-13 13:30,13,15520,15550,15520,15550,65
NYH14,2013-12-13 14:00,13,15555,15580,15540,15575,102
NYH14,2013-12-13 14:30,13,15575,15580,15540,15560,231
NYH14,2013-12-13 15:00,13,15560,15570,15540,15570,127
NYH14,2013-12-13 15:30,13,15555,15565,15555,15565,3
NYH14,2013-12-13 16:00,13,15565,15570,15565,15570,2
NYH14,2013-12-15 17:00,16,15545,15550,15540,15540,15
NYH14,2013-12-15 17:30,16,15540,15540,15500,15500,70
NYH14,2013-12-15 18:00,16,15495,15505,15400,15405,412
NYH14,2013-12-15 18:30,16,15410,15445,15400,15415,186
NYH14,2013-12-15 19:00,16,15415,15435,15360,15365,279
NYH14,2013-12-15 19:30,16,15365,15410,15360,15395,215
NYH14,2013-12-15 20:00,16,15395,15440,15385,15405,170
NYH14,2013-12-15 20:30,16,15400,15410,15365,15395,148
NYH14,2013-12-15 21:00,16,15385,15385,15280,15305,725
NYH14,2013-12-15 21:30,16,15300,15325,15245,15315,616
NYH14,2013-12-15 22:00,16,15315,15330,15290,15315,267
NYH14,2013-12-15 22:30,16,15315,15345,15300,15325,176
NYH14,2013-12-15 23:00,16,15325,15340,15300,15305,134
NYH14,2013-12-15 23:30,16,15305,15310,15245,15250,210
NYH14,2013-12-16 00:00,16,15245,15325,15245,15315,103
NYH14,2013-12-16 00:30,16,15310,15310,15300,15310,8
NYH14,2013-12-16 01:00,16,15315,15320,15275,15300,43
NYH14,2013-12-16 01:30,16,15305,15320,15295,15310,85
NYH14,2013-12-16 02:00,16,15310,15330,15290,15305,342
NYH14,2013-12-16 02:30,16,15305,15370,15290,15365,323
NYH14,2013-12-16 03:00,16,15370,15380,15345,15370,258
NYH14,2013-12-16 03:30,16,15375,15375,15335,15350,200
NYH14,2013-12-16 04:00,16,15350,15375,15345,15370,254
NYH14,2013-12-16 04:30,16,15370,15390,15365,15390,227
NYH14,2013-12-16 05:00,16,15390,15400,15380,15395,186
NYH14,2013-12-16 05:30,16,15395,15415,15395,15400,65
NYH14,2013-12-16 06:00,16,15405,15415,15400,15405,56
NYH14,2013-12-16 06:30,16,15405,15405,15390,15400,216
NYH14,2013-12-16 07:00,16,15400,15410,15385,15400,137
NYH14,2013-12-16 07:30,16,15395,15410,15395,15405,111
NYH14,2013-12-16 08:00,16,15405,15415,15395,15395,144
NYH14,2013-12-16 08:30,16,15400,15465,15395,15460,1434
NYH14,2013-12-16 09:00,16,15460,15470,15435,15440,959
NYH14,2013-12-16 09:30,16,15440,15450,15420,15445,526
NYH14,2013-12-16 10:00,16,15445,15455,15430,15445,343
NYH14,2013-12-16 10:30,16,15450,15455,15445,15445,284
NYH14,2013-12-16 11:00,16,15440,15440,15425,15435,148
NYH14,2013-12-16 11:30,16,15435,15450,15435,15440,75
NYH14,2013-12-16 12:00,16,15435,15445,15415,15445,172
NYH14,2013-12-16 12:30,16,15440,15450,15430,15450,60
NYH14,2013-12-16 13:00,16,15450,15465,15440,15460,218
NYH14,2013-12-16 13:30,16,15460,15470,15445,15465,88
NYH14,2013-12-16 14:00,16,15465,15475,15455,15460,242
NYH14,2013-12-16 14:30,16,15450,15465,15440,15440,408
NYH14,2013-12-16 15:00,16,15435,15455,15420,15425,287
NYH14,2013-12-16 15:30,16,15435,15435,15420,15425,24
NYH14,2013-12-16 16:00,16,15425,15425,15425,15425,1
NYH14,2013-12-16 17:00,17,15450,15460,15410,15430,28
NYH14,2013-12-16 17:30,17,15420,15425,15380,15400,70
NYH14,2013-12-16 18:00,17,15375,15425,15375,15410,119
NYH14,2013-12-16 18:30,17,15410,15410,15375,15395,137
NYH14,2013-12-16 19:00,17,15390,15425,15390,15420,304
NYH14,2013-12-16 19:30,17,15420,15420,15400,15400,167
NYH14,2013-12-16 20:00,17,15400,15405,15385,15400,54
NYH14,2013-12-16 20:30,17,15395,15400,15390,15400,33
NYH14,2013-12-16 21:00,17,15400,15415,15400,15405,32
NYH14,2013-12-16 21:30,17,15405,15405,15350,15370,128
NYH14,2013-12-16 22:00,17,15365,15380,15355,15360,105
NYH14,2013-12-16 22:30,17,15360,15385,15360,15375,66
NYH14,2013-12-16 23:00,17,15375,15405,15375,15380,125
NYH14,2013-12-16 23:30,17,15380,15390,15355,15370,122
NYH14,2013-12-17 00:00,17,15375,15395,15365,15375,83
NYH14,2013-12-17 00:30,17,15380,15395,15375,15390,32
NYH14,2013-12-17 01:00,17,15380,15395,15365,15375,35
NYH14,2013-12-17 01:30,17,15375,15385,15370,15375,39
NYH14,2013-12-17 02:00,17,15370,15375,15340,15350,202
NYH14,2013-12-17 02:30,17,15355,15370,15355,15360,158
NYH14,2013-12-17 03:00,17,15360,15365,15340,15345,135
NYH14,2013-12-17 03:30,17,15350,15350,15340,15345,104
NYH14,2013-12-17 04:00,17,15345,15365,15340,15365,63
NYH14,2013-12-17 04:30,17,15365,15370,15360,15370,42
NYH14,2013-12-17 05:00,17,15370,15370,15355,15355,33
NYH14,2013-12-17 05:30,17,15360,15365,15355,15360,55
NYH14,2013-12-17 06:00,17,15360,15370,15360,15370,62
NYH14,2013-12-17 06:30,17,15365,15375,15365,15375,65
NYH14,2013-12-17 07:00,17,15375,15385,15370,15385,581
NYH14,2013-12-17 07:30,17,15380,15405,15380,15395,216
NYH14,2013-12-17 08:00,17,15390,15410,15380,15410,154
NYH14,2013-12-17 08:30,17,15405,15405,15365,15385,574
NYH14,2013-12-17 09:00,17,15390,15395,15375,15385,314
NYH14,2013-12-17 09:30,17,15380,15385,15335,15335,488
NYH14,2013-12-17 10:00,17,15330,15330,15310,15310,636
NYH14,2013-12-17 10:30,17,15315,15345,15300,15340,637
NYH14,2013-12-17 11:00,17,15340,15350,15330,15335,407
NYH14,2013-12-17 11:30,17,15335,15345,15335,15345,126
NYH14,2013-12-17 12:00,17,15340,15350,15320,15325,155
NYH14,2013-12-17 12:30,17,15330,15340,15325,15335,76
NYH14,2013-12-17 13:00,17,15335,15365,15335,15355,241
NYH14,2013-12-17 13:30,17,15355,15360,15340,15340,76
NYH14,2013-12-17 14:00,17,15350,15360,15350,15360,68
NYH14,2013-12-17 14:30,17,15360,15375,15345,15370,284
NYH14,2013-12-17 15:00,17,15370,15370,15345,15345,80
NYH14,2013-12-17 15:30,17,15340,15345,15340,15345,6
NYH14,2013-12-17 17:00,18,15330,15365,15325,15360,36
NYH14,2013-12-17 17:30,18,15360,15365,15345,15355,28
NYH14,2013-12-17 18:00,18,15360,15570,15360,15565,620
NYH14,2013-12-17 18:30,18,15565,15605,15550,15550,485
NYH14,2013-12-17 19:00,18,15555,15575,15535,15560,309
NYH14,2013-12-17 19:30,18,15560,15595,15560,15580,311
NYH14,2013-12-17 20:00,18,15585,15630,15585,15600,423
NYH14,2013-12-17 20:30,18,15600,15625,15600,15620,144
NYH14,2013-12-17 21:00,18,15625,15630,15600,15600,316
NYH14,2013-12-17 21:30,18,15605,15650,15605,15630,320
NYH14,2013-12-17 22:00,18,15625,15625,15595,15615,166
NYH14,2013-12-17 22:30,18,15610,15625,15600,15625,124
NYH14,2013-12-17 23:00,18,15625,15675,15615,15665,295
NYH14,2013-12-17 23:30,18,15670,15690,15665,15680,191
NYH14,2013-12-18 00:00,18,15680,15690,15660,15665,111
NYH14,2013-12-18 00:30,18,15675,15675,15660,15675,17
NYH14,2013-12-18 01:00,18,15665,15690,15655,15690,47
NYH14,2013-12-18 01:30,18,15695,15695,15680,15685,95
NYH14,2013-12-18 02:00,18,15685,15695,15680,15690,432
NYH14,2013-12-18 02:30,18,15690,15705,15685,15695,181
NYH14,2013-12-18 03:00,18,15690,15725,15690,15705,264
NYH14,2013-12-18 03:30,18,15705,15715,15695,15715,63
NYH14,2013-12-18 04:00,18,15710,15725,15710,15715,147
NYH14,2013-12-18 04:30,18,15720,15735,15715,15730,123
NYH14,2013-12-18 05:00,18,15725,15730,15710,15710,125
NYH14,2013-12-18 05:30,18,15705,15720,15695,15715,267
NYH14,2013-12-18 06:00,18,15720,15720,15705,15710,170
NYH14,2013-12-18 06:30,18,15710,15715,15690,15700,146
NYH14,2013-12-18 07:00,18,15695,15720,15680,15715,137
NYH14,2013-12-18 07:30,18,15720,15725,15710,15720,180
NYH14,2013-12-18 08:00,18,15720,15725,15705,15710,289
NYH14,2013-12-18 08:30,18,15715,15725,15685,15695,437
NYH14,2013-12-18 09:00,18,15700,15725,15700,15715,271
NYH14,2013-12-18 09:30,18,15715,15720,15700,15715,272
NYH14,2013-12-18 10:00,18,15715,15720,15700,15700,163
NYH14,2013-12-18 10:30,18,15700,15710,15690,15695,219
NYH14,2013-12-18 11:00,18,15695,15705,15690,15695,144
NYH14,2013-12-18 11:30,18,15700,15700,15690,15690,84
NYH14,2013-12-18 12:00,18,15690,15690,15625,15655,577
NYH14,2013-12-18 12:30,18,15655,15695,15630,15650,251
NYH14,2013-12-18 13:00,18,15635,15885,15610,15880,3093
NYH14,2013-12-18 13:30,18,15880,15915,15845,15900,1075
NYH14,2013-12-18 14:00,18,15900,15945,15880,15935,670
NYH14,2013-12-18 14:30,18,15935,15975,15915,15975,951
NYH14,2013-12-18 15:00,18,15975,15995,15955,15995,430
NYH14,2013-12-18 15:30,18,15995,15995,15985,15990,57
NYH14,2013-12-18 16:00,18,15985,15990,15980,15990,9
NYH14,2013-12-18 17:00,19,15990,16000,15965,15970,58
NYH14,2013-12-18 17:30,19,15970,15980,15950,15955,121
NYH14,2013-12-18 18:00,19,15955,15995,15915,15930,589
NYH14,2013-12-18 18:30,19,15930,15965,15915,15930,336
NYH14,2013-12-18 19:00,19,15925,15930,15915,15930,143
NYH14,2013-12-18 19:30,19,15930,15955,15920,15940,361
NYH14,2013-12-18 20:00,19,15940,15950,15920,15945,249
NYH14,2013-12-18 20:30,19,15945,15950,15940,15940,76
NYH14,2013-12-18 21:00,19,15940,15950,15930,15935,142
NYH14,2013-12-18 21:30,19,15935,15935,15900,15915,274
NYH14,2013-12-18 22:00,19,15915,15955,15915,15930,186
NYH14,2013-12-18 22:30,19,15930,15955,15930,15955,140
NYH14,2013-12-18 23:00,19,15950,15995,15920,15935,369
NYH14,2013-12-18 23:30,19,15930,15950,15915,15945,291
NYH14,2013-12-19 00:00,19,15950,15950,15845,15850,218
NYH14,2013-12-19 00:30,19,15855,15855,15845,15855,74
NYH14,2013-12-19 01:00,19,15855,15860,15850,15860,156
NYH14,2013-12-19 01:30,19,15845,15870,15845,15865,138
NYH14,2013-12-19 02:00,19,15865,15870,15850,15870,193
NYH14,2013-12-19 02:30,19,15870,15910,15870,15905,148
NYH14,2013-12-19 03:00,19,15905,15925,15900,15915,258
NYH14,2013-12-19 03:30,19,15915,15915,15885,15895,116
NYH14,2013-12-19 04:00,19,15895,15895,15880,15880,107
NYH14,2013-12-19 04:30,19,15890,15915,15885,15900,76
NYH14,2013-12-19 05:00,19,15905,15915,15895,15910,51
NYH14,2013-12-19 05:30,19,15915,15935,15905,15910,143
NYH14,2013-12-19 06:00,19,15910,15920,15905,15915,191
NYH14,2013-12-19 06:30,19,15915,15925,15910,15925,276
NYH14,2013-12-19 07:00,19,15925,15930,15920,15925,127
NYH14,2013-12-19 07:30,19,15925,15925,15855,15855,341
NYH14,2013-12-19 08:00,19,15855,15890,15850,15890,412
NYH14,2013-12-19 08:30,19,15885,15910,15875,15900,739
NYH14,2013-12-19 09:00,19,15905,15905,15840,15870,695
NYH14,2013-12-19 09:30,19,15870,15895,15860,15880,228
NYH14,2013-12-19 10:00,19,15885,15885,15860,15865,103
NYH14,2013-12-19 10:30,19,15860,15885,15860,15875,220
NYH14,2013-12-19 11:00,19,15875,15885,15860,15875,133
NYH14,2013-12-19 11:30,19,15875,15880,15865,15875,42
NYH14,2013-12-19 12:00,19,15865,15890,15865,15890,65
NYH14,2013-12-19 12:30,19,15895,15900,15885,15895,89
NYH14,2013-12-19 13:00,19,15895,15900,15865,15875,55
NYH14,2013-12-19 13:30,19,15875,15885,15865,15880,116
NYH14,2013-12-19 14:00,19,15885,15890,15865,15870,129
NYH14,2013-12-19 14:30,19,15865,15895,15860,15870,293
NYH14,2013-12-19 15:00,19,15880,15880,15860,15875,73
NYH14,2013-12-19 15:30,19,15890,15900,15885,15890,16
NYH14,2013-12-19 16:00,19,15900,15900,15900,15900,2
NYH14,2013-12-19 17:00,20,15910,15910,15880,15900,11
NYH14,2013-12-19 17:30,20,15900,15910,15850,15850,46
NYH14,2013-12-19 18:00,20,15845,15905,15825,15885,205
NYH14,2013-12-19 18:30,20,15880,15915,15880,15880,103
NYH14,2013-12-19 19:00,20,15880,15905,15870,15885,112
NYH14,2013-12-19 19:30,20,15885,15890,15870,15870,90
NYH14,2013-12-19 20:00,20,15870,15885,15855,15885,200
NYH14,2013-12-19 20:30,20,15885,15890,15855,15860,121
NYH14,2013-12-19 21:00,20,15865,15880,15840,15860,101
NYH14,2013-12-19 21:30,20,15860,15910,15855,15880,160
NYH14,2013-12-19 22:00,20,15885,15915,15880,15890,101
NYH14,2013-12-19 22:30,20,15885,15935,15875,15930,178
NYH14,2013-12-19 23:00,20,15930,15945,15915,15940,226
NYH14,2013-12-19 23:30,20,15935,15955,15915,15955,101
NYH14,2013-12-20 00:00,20,15955,15975,15935,15940,177
NYH14,2013-12-20 00:30,20,15935,15935,15925,15925,26
NYH14,2013-12-20 01:00,20,15930,15960,15930,15960,56
NYH14,2013-12-20 01:30,20,15955,15975,15950,15970,129
NYH14,2013-12-20 02:00,20,15975,15980,15955,15960,324
NYH14,2013-12-20 02:30,20,15965,15970,15945,15960,172
NYH14,2013-12-20 03:00,20,15960,15975,15955,15970,90
NYH14,2013-12-20 03:30,20,15975,15990,15970,15975,217
NYH14,2013-12-20 04:00,20,15975,15985,15965,15980,164
NYH14,2013-12-20 04:30,20,15975,15985,15965,15975,277
NYH14,2013-12-20 05:00,20,15980,15980,15965,15965,53
NYH14,2013-12-20 05:30,20,15970,15970,15960,15970,47
NYH14,2013-12-20 06:00,20,15970,15970,15965,15965,24
NYH14,2013-12-20 06:30,20,15970,15980,15965,15980,34
NYH14,2013-12-20 07:00,20,15975,15980,15970,15975,93
NYH14,2013-12-20 07:30,20,15980,15990,15975,15985,230
NYH14,2013-12-20 08:00,20,15985,15985,15970,15970,83
NYH14,2013-12-20 08:30,20,15975,16000,15975,15985,610
NYH14,2013-12-20 09:00,20,15990,15990,15960,15970,374
NYH14,2013-12-20 09:30,20,15975,15985,15945,15950,1048
NYH14,2013-12-20 10:00,20,15950,15960,15940,15950,502
NYH14,2013-12-20 10:30,20,15950,15975,15950,15960,195
NYH14,2013-12-20 11:00,20,15960,15970,15955,15965,151
NYH14,2013-12-20 11:30,20,15970,15990,15970,15980,242
NYH14,2013-12-20 12:00,20,15980,15980,15965,15970,124
NYH14,2013-12-20 12:30,20,15970,15975,15960,15975,69
NYH14,2013-12-20 13:00,20,15980,16000,15980,15995,246
NYH14,2013-12-20 13:30,20,15995,16000,15990,15990,125
NYH14,2013-12-20 14:00,20,15990,16005,15975,15975,97
NYH14,2013-12-20 14:30,20,15975,16000,15975,16000,123
NYH14,2013-12-20 15:00,20,15995,16005,15990,16005,154
NYH14,2013-12-20 15:30,20,16010,16015,16010,16015,20
NYH14,2013-12-20 16:00,20,16015,16025,16015,16025,17
NYH14,2013-12-22 17:00,23,16040,16040,16015,16020,61
NYH14,2013-12-22 17:30,23,16020,16020,16005,16010,22
NYH14,2013-12-22 18:00,23,16020,16020,16000,16005,87
NYH14,2013-12-22 18:30,23,16005,16020,16005,16020,46
NYH14,2013-12-22 19:00,23,16020,16030,16020,16020,157
NYH14,2013-12-22 19:30,23,16020,16040,16020,16035,301
NYH14,2013-12-22 20:00,23,16030,16040,16030,16035,113
NYH14,2013-12-22 20:30,23,16030,16035,16025,16025,79
NYH14,2013-12-22 21:00,23,16025,16025,16010,16015,74
NYH14,2013-12-22 21:30,23,16015,16015,16000,16010,153
NYH14,2013-12-22 22:00,23,16010,16025,16010,16020,375
NYH14,2013-12-22 22:30,23,16020,16020,16000,16000,213
NYH14,2013-12-22 23:00,23,16000,16000,15955,15960,72
NYH14,2013-12-22 23:30,23,15955,15980,15940,15965,33
NYH14,2013-12-23 00:00,23,15965,15990,15960,15975,19
NYH14,2013-12-23 00:30,23,15970,15975,15960,15970,23
NYH14,2013-12-23 01:00,23,15975,15975,15960,15960,13
NYH14,2013-12-23 01:30,23,15965,15965,15945,15950,53
NYH14,2013-12-23 02:00,23,15955,15960,15950,15960,21
NYH14,2013-12-23 02:30,23,15965,16015,15965,16010,85
NYH14,2013-12-23 03:00,23,16015,16020,16005,16005,34
NYH14,2013-12-23 03:30,23,16005,16030,16000,16025,375
NYH14,2013-12-23 04:00,23,16025,16035,16015,16035,69
NYH14,2013-12-23 04:30,23,16035,16040,16030,16030,353
NYH14,2013-12-23 05:00,23,16030,16035,16025,16030,22
NYH14,2013-12-23 05:30,23,16025,16035,16015,16015,42
NYH14,2013-12-23 06:00,23,16015,16020,16010,16010,24
NYH14,2013-12-23 06:30,23,16010,16015,16000,16015,30
NYH14,2013-12-23 07:00,23,16010,16040,16010,16040,22
NYH14,2013-12-23 07:30,23,16035,16040,16030,16040,53
NYH14,2013-12-23 08:00,23,16045,16050,16040,16050,79
NYH14,2013-12-23 08:30,23,16045,16060,16040,16050,164
NYH14,2013-12-23 09:00,23,16050,16090,16045,16075,1276
NYH14,2013-12-23 09:30,23,16075,16085,16065,16075,770
NYH14,2013-12-23 10:00,23,16080,16090,16080,16085,190
NYH14,2013-12-23 10:30,23,16085,16120,16085,16115,496
NYH14,2013-12-23 11:00,23,16115,16145,16110,16140,304
NYH14,2013-12-23 11:30,23,16140,16140,16135,16135,96
NYH14,2013-12-23 12:00,23,16140,16145,16135,16135,47
NYH14,2013-12-23 12:30,23,16135,16145,16130,16140,95
NYH14,2013-12-23 13:00,23,16140,16150,16140,16140,56
NYH14,2013-12-23 13:30,23,16145,16150,16140,16150,34
NYH14,2013-12-23 14:00,23,16145,16150,16140,16145,80
NYH14,2013-12-23 14:30,23,16150,16160,16145,16150,149
NYH14,2013-12-23 15:00,23,16145,16155,16125,16135,127
NYH14,2013-12-23 15:30,23,16130,16145,16125,16145,17
NYH14,2013-12-23 16:00,23,16135,16140,16135,16135,3
NYH14,2013-12-23 17:00,24,16150,16150,16110,16120,43
NYH14,2013-12-23 17:30,24,16125,16125,16070,16075,90
NYH14,2013-12-23 18:00,24,16065,16095,16060,16060,145
NYH14,2013-12-23 18:30,24,16065,16080,16055,16065,196
NYH14,2013-12-23 19:00,24,16070,16130,16065,16120,319
NYH14,2013-12-23 19:30,24,16115,16115,16090,16090,66
NYH14,2013-12-23 20:00,24,16090,16095,16085,16090,37
NYH14,2013-12-23 20:30,24,16090,16110,16085,16110,22
NYH14,2013-12-23 21:00,24,16105,16120,16100,16105,70
NYH14,2013-12-23 21:30,24,16095,16095,16070,16070,92
NYH14,2013-12-23 22:00,24,16070,16105,16070,16100,81
NYH14,2013-12-23 22:30,24,16105,16115,16085,16085,46
NYH14,2013-12-23 23:00,24,16085,16090,16030,16040,151
NYH14,2013-12-23 23:30,24,16040,16040,15950,15985,377
NYH14,2013-12-24 00:00,24,15985,16020,15975,16000,98
NYH14,2013-12-24 00:30,24,16010,16015,16005,16010,16
NYH14,2013-12-24 01:00,24,16010,16015,15995,16015,35
NYH14,2013-12-24 01:30,24,16020,16020,15970,15980,110
NYH14,2013-12-24 02:00,24,15985,16000,15985,15990,69
NYH14,2013-12-24 02:30,24,15990,16010,15990,16000,41
NYH14,2013-12-24 03:00,24,16015,16025,16005,16015,262
NYH14,2013-12-24 03:30,24,16010,16010,16000,16005,100
NYH14,2013-12-24 04:00,24,16005,16025,16005,16025,49
NYH14,2013-12-24 04:30,24,16025,16030,16015,16020,84
NYH14,2013-12-24 05:00,24,16020,16025,16015,16025,114
NYH14,2013-12-24 05:30,24,16025,16025,16015,16015,95
NYH14,2013-12-24 06:00,24,16010,16010,15985,15990,155
NYH14,2013-12-24 06:30,24,15990,15995,15990,15995,32
NYH14,2013-12-24 07:00,24,15990,16000,15990,16000,64
NYH14,2013-12-24 07:30,24,16000,16010,16000,16005,37
NYH14,2013-12-24 08:00,24,16005,16005,15995,15995,289
NYH14,2013-12-24 08:30,24,16000,16005,15985,15990,317
NYH14,2013-12-24 09:00,24,15995,16000,15990,16000,391
NYH14,2013-12-24 09:30,24,16000,16005,15985,15985,346
NYH14,2013-12-24 10:00,24,15985,15990,15975,15980,159
NYH14,2013-12-24 10:30,24,15980,15985,15975,15985,113
NYH14,2013-12-24 11:00,24,15985,15985,15970,15975,192
NYH14,2013-12-24 11:30,24,15970,15980,15950,15970,1256
NYH14,2013-12-24 12:00,24,15965,15975,15950,15970,134
NYH14,2013-12-26 05:00,26,16290,16310,16275,16285,399
NYH14,2013-12-26 05:30,26,16285,16310,16285,16295,100
NYH14,2013-12-26 06:00,26,16300,16305,16290,16295,126
NYH14,2013-12-26 06:30,26,16295,16300,16290,16295,37
NYH14,2013-12-26 07:00,26,16295,16310,16295,16305,252
NYH14,2013-12-26 07:30,26,16305,16330,16295,16330,249
NYH14,2013-12-26 08:00,26,16330,16330,16310,16310,143
NYH14,2013-12-26 08:30,26,16310,16330,16310,16320,152
NYH14,2013-12-26 09:00,26,16315,16330,16310,16325,408
NYH14,2013-12-26 09:30,26,16325,16325,16305,16310,136
NYH14,2013-12-26 10:00,26,16310,16315,16290,16315,134
NYH14,2013-12-26 10:30,26,16320,16325,16300,16305,255
NYH14,2013-12-26 11:00,26,16305,16305,16285,16295,239
NYH14,2013-12-26 11:30,26,16295,16300,16275,16275,380
NYH14,2013-12-26 12:00,26,16275,16290,16270,16270,389
NYH14,2013-12-26 12:30,26,16270,16310,16265,16300,431
NYH14,2013-12-26 13:00,26,16305,16305,16285,16290,32
NYH14,2013-12-26 13:30,26,16280,16320,16280,16295,684
NYH14,2013-12-26 14:00,26,16295,16300,16280,16285,496
NYH14,2013-12-26 14:30,26,16285,16295,16275,16285,426
NYH14,2013-12-26 15:00,26,16290,16325,16280,16325,105
NYH14,2013-12-26 15:30,26,16325,16325,16315,16325,6
NYH14,2013-12-26 16:00,26,16325,16330,16325,16330,3
NYH14,2013-12-26 17:00,27,16305,16335,16305,16320,35
NYH14,2013-12-26 17:30,27,16320,16320,16295,16300,124
NYH14,2013-12-26 18:00,27,16300,16310,16275,16295,178
NYH14,2013-12-26 18:30,27,16295,16295,16175,16190,759
NYH14,2013-12-26 19:00,27,16190,16200,16160,16185,187
NYH14,2013-12-26 19:30,27,16185,16215,16155,16215,217
NYH14,2013-12-26 20:00,27,16210,16220,16195,16215,129
NYH14,2013-12-26 20:30,27,16220,16220,16180,16185,83
NYH14,2013-12-26 21:00,27,16185,16205,16180,16190,170
NYH14,2013-12-26 21:30,27,16195,16200,16185,16190,146
NYH14,2013-12-26 22:00,27,16190,16200,16135,16150,198
NYH14,2013-12-26 22:30,27,16155,16190,16155,16165,136
NYH14,2013-12-26 23:00,27,16160,16190,16155,16175,68
NYH14,2013-12-26 23:30,27,16170,16275,16170,16260,182
NYH14,2013-12-27 00:00,27,16260,16275,16260,16265,75
NYH14,2013-12-27 00:30,27,16270,16270,16250,16260,41
NYH14,2013-12-27 01:00,27,16255,16270,16250,16270,32
NYH14,2013-12-27 01:30,27,16275,16285,16265,16265,108
NYH14,2013-12-27 02:00,27,16260,16295,16260,16290,533
NYH14,2013-12-27 02:30,27,16295,16320,16295,16320,171
NYH14,2013-12-27 03:00,27,16325,16325,16305,16315,282
NYH14,2013-12-27 03:30,27,16310,16310,16280,16285,77
NYH14,2013-12-27 04:00,27,16290,16290,16285,16290,55
NYH14,2013-12-27 04:30,27,16290,16310,16290,16310,52
NYH14,2013-12-27 05:00,27,16310,16315,16310,16310,70
NYH14,2013-12-27 05:30,27,16310,16320,16310,16315,69
NYH14,2013-12-27 06:00,27,16310,16330,16310,16330,65
NYH14,2013-12-27 06:30,27,16330,16360,16325,16355,292
NYH14,2013-12-27 07:00,27,16355,16375,16345,16355,564
NYH14,2013-12-27 07:30,27,16355,16355,16350,16355,54
NYH14,2013-12-27 08:00,27,16360,16390,16355,16365,189
NYH14,2013-12-27 08:30,27,16370,16370,16350,16360,318
NYH14,2013-12-27 09:00,27,16355,16355,16330,16335,184
NYH14,2013-12-27 09:30,27,16335,16335,16295,16320,423
NYH14,2013-12-27 10:00,27,16325,16335,16320,16335,260
NYH14,2013-12-27 10:30,27,16340,16350,16335,16350,245
NYH14,2013-12-27 11:00,27,16350,16355,16345,16345,119
NYH14,2013-12-27 11:30,27,16345,16345,16330,16335,150
NYH14,2013-12-27 12:00,27,16335,16350,16335,16345,121
NYH14,2013-12-27 12:30,27,16350,16350,16345,16350,37
NYH14,2013-12-27 13:00,27,16350,16350,16345,16350,25
NYH14,2013-12-27 13:30,27,16350,16350,16335,16340,131
NYH14,2013-12-27 14:00,27,16335,16345,16335,16345,171
NYH14,2013-12-27 14:30,27,16350,16355,16335,16350,349
NYH14,2013-12-27 15:00,27,16350,16365,16340,16365,141
NYH14,2013-12-27 15:30,27,16365,16370,16365,16370,18
NYH14,2013-12-27 16:00,27,16370,16370,16370,16370,5
NYH14,2013-12-29 17:00,30,16365,16380,16360,16365,34
NYH14,2013-12-29 17:30,30,16365,16365,16345,16355,38
NYH14,2013-12-29 18:00,30,16355,16355,16260,16265,456
NYH14,2013-12-29 18:30,30,16265,16315,16265,16315,183
NYH14,2013-12-29 19:00,30,16305,16335,16300,16315,198
NYH14,2013-12-29 19:30,30,16315,16335,16305,16325,181
NYH14,2013-12-29 20:00,30,16320,16330,16310,16320,91
NYH14,2013-12-29 20:30,30,16315,16325,16305,16325,59
NYH14,2013-12-29 21:00,30,16320,16335,16310,16320,199
NYH14,2013-12-29 21:30,30,16320,16325,16290,16310,174
NYH14,2013-12-29 22:00,30,16310,16345,16310,16340,144
NYH14,2013-12-29 22:30,30,16340,16365,16335,16360,191
NYH14,2013-12-29 23:00,30,16365,16370,16345,16360,231
NYH14,2013-12-29 23:30,30,16355,16410,16330,16345,410
NYH14,2013-12-30 00:00,30,16350,16395,16350,16375,97
NYH14,2013-12-30 00:30,30,16370,16375,16365,16365,7
NYH14,2013-12-30 01:00,30,16370,16385,16370,16380,14
NYH14,2013-12-30 01:30,30,16385,16395,16385,16385,59
NYH14,2013-12-30 02:00,30,16385,16385,16350,16350,467
NYH14,2013-12-30 02:30,30,16355,16355,16340,16340,414
NYH14,2013-12-30 03:00,30,16345,16360,16345,16360,129
NYH14,2013-12-30 03:30,30,16355,16370,16355,16365,293
NYH14,2013-12-30 04:00,30,16365,16375,16365,16370,94
NYH14,2013-12-30 04:30,30,16375,16390,16365,16380,611
NYH14,2013-12-30 05:00,30,16380,16380,16365,16375,155
NYH14,2013-12-30 05:30,30,16380,16380,16355,16360,158
NYH14,2013-12-30 06:00,30,16360,16370,16355,16370,170
NYH14,2013-12-30 06:30,30,16370,16380,16370,16370,154
NYH14,2013-12-30 07:00,30,16375,16375,16360,16360,96
NYH14,2013-12-30 07:30,30,16365,16385,16360,16360,364
NYH14,2013-12-30 08:00,30,16365,16370,16365,16370,221
NYH14,2013-12-30 08:30,30,16370,16380,16360,16365,253
NYH14,2013-12-30 09:00,30,16360,16375,16360,16360,304
NYH14,2013-12-30 09:30,30,16365,16370,16345,16355,292
NYH14,2013-12-30 10:00,30,16355,16360,16340,16340,225
NYH14,2013-12-30 10:30,30,16340,16355,16330,16330,312
NYH14,2013-12-30 11:00,30,16330,16350,16330,16335,185
NYH14,2013-12-30 11:30,30,16340,16350,16335,16340,165
NYH14,2013-12-30 12:00,30,16335,16350,16330,16340,62
NYH14,2013-12-30 12:30,30,16345,16355,16345,16355,30
NYH14,2013-12-30 13:00,30,16355,16360,16345,16350,38
NYH14,2013-12-30 13:30,30,16355,16355,16355,16355,20
NYH14,2013-12-30 14:00,30,16350,16355,16350,16350,48
NYH14,2013-12-30 14:30,30,16345,16355,16340,16345,112
NYH14,2013-12-30 15:00,30,16345,16365,16345,16345,120
NYH14,2013-12-30 15:30,30,16350,16375,16350,16350,10
NYH14,2013-12-30 17:00,31,16345,16345,16345,16345,3
NYH14,2013-12-30 17:30,31,16365,16365,16325,16325,23
NYH14,2013-12-30 18:00,31,16320,16345,16315,16345,62
NYH14,2013-12-30 18:30,31,16350,16365,16340,16355,51
NYH14,2013-12-30 19:00,31,16360,16370,16340,16355,56
NYH14,2013-12-30 19:30,31,16355,16360,16325,16325,39
NYH14,2013-12-30 20:00,31,16325,16330,16315,16330,53
NYH14,2013-12-30 20:30,31,16350,16350,16350,16350,1
NYH14,2013-12-30 21:00,31,16330,16330,16300,16320,53
NYH14,2013-12-30 21:30,31,16330,16345,16330,16345,8
NYH14,2013-12-30 22:00,31,16350,16355,16350,16350,7
NYH14,2013-12-30 22:30,31,16350,16350,16350,16350,2
NYH14,2013-12-30 23:00,31,16345,16355,16325,16330,94
NYH14,2013-12-30 23:30,31,16335,16360,16335,16335,54
NYH14,2013-12-31 00:00,31,16330,16350,16330,16350,5
NYH14,2013-12-31 00:30,31,16335,16335,16335,16335,7
NYH14,2013-12-31 01:00,31,16330,16365,16325,16345,73
NYH14,2013-12-31 01:30,31,16340,16355,16305,16350,239
NYH14,2013-12-31 02:00,31,16335,16355,16305,16340,274
NYH14,2013-12-31 02:30,31,16345,16360,16320,16330,232
NYH14,2013-12-31 03:00,31,16330,16350,16320,16325,97
NYH14,2013-12-31 03:30,31,16325,16330,16320,16330,9
NYH14,2013-12-31 04:00,31,16335,16340,16330,16330,33
NYH14,2013-12-31 04:30,31,16335,16335,16320,16320,21
NYH14,2013-12-31 05:00,31,16325,16335,16325,16335,82
NYH14,2013-12-31 05:30,31,16335,16340,16330,16330,39
NYH14,2013-12-31 06:00,31,16335,16340,16330,16340,48
NYH14,2013-12-31 06:30,31,16340,16350,16340,16350,53
NYH14,2013-12-31 07:00,31,16350,16365,16350,16365,59
NYH14,2013-12-31 07:30,31,16360,16365,16350,16350,79
NYH14,2013-12-31 08:00,31,16350,16355,16350,16355,22
NYH14,2013-12-31 08:30,31,16355,16360,16345,16345,119
NYH14,2013-12-31 09:00,31,16350,16355,16340,16345,57
NYH14,2013-12-31 09:30,31,16350,16360,16345,16360,41
NYH14,2013-12-31 10:00,31,16365,16375,16360,16360,219
NYH14,2013-12-31 10:30,31,16365,16390,16365,16385,145
NYH14,2013-12-31 11:00,31,16380,16390,16375,16390,21
NYH14,2013-12-31 11:30,31,16390,16400,16390,16390,41
NYH14,2013-12-31 12:00,31,16395,16395,16390,16390,72
NYH14,2013-12-31 12:30,31,16390,16400,16390,16400,63
NYH14,2013-12-31 13:00,31,16405,16410,16395,16400,33
NYH14,2013-12-31 13:30,31,16400,16400,16390,16400,50
NYH14,2013-12-31 14:00,31,16400,16400,16385,16390,91
NYH14,2013-12-31 14:30,31,16390,16410,16385,16405,551
NYH14,2013-12-31 15:00,31,16400,16415,16390,16400,197
NYH14,2013-12-31 15:30,31,16400,16410,16400,16410,4
NYH14,2013-12-31 16:00,31,16395,16450,16395,16450,24
NYH14,2014-01-02 05:00,2,16320,16325,16295,16320,221
NYH14,2014-01-02 05:30,2,16320,16320,16305,16305,79
NYH14,2014-01-02 06:00,2,16300,16305,16285,16295,85
NYH14,2014-01-02 06:30,2,16295,16305,16290,16295,97
NYH14,2014-01-02 07:00,2,16290,16295,16285,16285,46
NYH14,2014-01-02 07:30,2,16280,16290,16250,16250,148
NYH14,2014-01-02 08:00,2,16250,16260,16240,16255,499
NYH14,2014-01-02 08:30,2,16250,16250,16190,16210,650
NYH14,2014-01-02 09:00,2,16215,16215,16175,16190,522
NYH14,2014-01-02 09:30,2,16190,16215,16175,16215,601
NYH14,2014-01-02 10:00,2,16215,16220,16185,16190,514
NYH14,2014-01-02 10:30,2,16190,16190,16145,16155,504
NYH14,2014-01-02 11:00,2,16155,16155,16130,16130,230
NYH14,2014-01-02 11:30,2,16135,16135,16115,16130,191
NYH14,2014-01-02 12:00,2,16130,16135,16115,16115,137
NYH14,2014-01-02 12:30,2,16115,16115,16090,16095,233
NYH14,2014-01-02 13:00,2,16095,16095,16055,16055,305
NYH14,2014-01-02 13:30,2,16055,16090,16035,16075,244
NYH14,2014-01-02 14:00,2,16080,16105,16070,16075,136
NYH14,2014-01-02 14:30,2,16075,16085,16055,16055,298
NYH14,2014-01-02 15:00,2,16060,16070,16055,16070,166
NYH14,2014-01-02 15:30,2,16070,16070,16055,16055,22
NYH14,2014-01-02 16:00,2,16060,16070,16060,16065,10
NYH14,2014-01-02 17:00,3,16085,16100,16085,16085,34
NYH14,2014-01-02 17:30,3,16090,16140,16090,16100,103
NYH14,2014-01-02 18:00,3,16105,16105,16050,16075,87
NYH14,2014-01-02 18:30,3,16080,16095,16070,16075,61
NYH14,2014-01-02 19:00,3,16075,16080,16060,16075,58
NYH14,2014-01-02 19:30,3,16070,16080,16025,16030,69
NYH14,2014-01-02 20:00,3,16035,16035,15965,16015,387
NYH14,2014-01-02 20:30,3,15995,16000,15960,15980,205
NYH14,2014-01-02 21:00,3,15975,16005,15965,15990,105
NYH14,2014-01-02 21:30,3,15985,15990,15970,15975,70
NYH14,2014-01-02 22:00,3,15970,15985,15965,15985,81
NYH14,2014-01-02 22:30,3,16000,16000,15980,15980,36
NYH14,2014-01-02 23:00,3,15975,15975,15955,15960,52
NYH14,2014-01-02 23:30,3,15960,15970,15950,15970,86
NYH14,2014-01-03 00:00,3,15970,15975,15925,15930,84
NYH14,2014-01-03 00:30,3,15930,15945,15915,15935,42
NYH14,2014-01-03 01:00,3,15940,15995,15935,15965,361
NYH14,2014-01-03 01:30,3,15960,15970,15945,15965,556
NYH14,2014-01-03 02:00,3,15970,15985,15960,15970,229
NYH14,2014-01-03 02:30,3,15960,15995,15960,15990,152
NYH14,2014-01-03 03:00,3,15990,16040,15990,16040,263
NYH14,2014-01-03 03:30,3,16035,16035,15995,16005,129
NYH14,2014-01-03 04:00,3,16010,16030,16000,16030,35
NYH14,2014-01-03 04:30,3,16035,16035,16025,16035,21
NYH14,2014-01-03 05:00,3,16035,16045,16035,16045,77
NYH14,2014-01-03 05:30,3,16040,16065,16040,16055,101
NYH14,2014-01-03 06:00,3,16055,16060,16045,16060,48
NYH14,2014-01-03 06:30,3,16065,16120,16065,16120,298
NYH14,2014-01-03 07:00,3,16110,16130,16095,16100,224
NYH14,2014-01-03 07:30,3,16100,16105,16070,16095,233
NYH14,2014-01-03 08:00,3,16095,16105,16050,16050,185
NYH14,2014-01-03 08:30,3,16055,16090,16050,16085,318
NYH14,2014-01-03 09:00,3,16085,16090,16075,16090,192
NYH14,2014-01-03 09:30,3,16090,16105,16090,16100,189
NYH14,2014-01-03 10:00,3,16105,16110,16060,16060,154
NYH14,2014-01-03 10:30,3,16060,16075,16020,16025,299
NYH14,2014-01-03 11:00,3,16025,16035,16015,16035,159
NYH14,2014-01-03 11:30,3,16035,16035,16030,16030,123
NYH14,2014-01-03 12:00,3,16030,16030,16015,16030,145
NYH14,2014-01-03 12:30,3,16025,16030,16010,16030,47
NYH14,2014-01-03 13:00,3,16030,16075,16025,16075,508
NYH14,2014-01-03 13:30,3,16075,16120,16045,16115,380
NYH14,2014-01-03 14:00,3,16110,16125,16085,16115,116
NYH14,2014-01-03 14:30,3,16120,16145,16100,16140,417
NYH14,2014-01-03 15:00,3,16140,16145,16125,16130,166
NYH14,2014-01-03 15:30,3,16125,16125,16125,16125,9
NYH14,2014-01-03 16:00,3,16120,16120,16105,16105,10
NYH14,2014-01-05 17:00,6,16095,16140,16095,16135,35
NYH14,2014-01-05 17:30,6,16135,16170,16135,16155,81
NYH14,2014-01-05 18:00,6,16165,16205,16075,16125,611
NYH14,2014-01-05 18:30,6,16125,16125,16090,16105,316
NYH14,2014-01-05 19:00,6,16100,16100,15980,15990,986
NYH14,2014-01-05 19:30,6,15990,16005,15925,15965,537
NYH14,2014-01-05 20:00,6,15970,16010,15960,16010,166
NYH14,2014-01-05 20:30,6,16005,16010,15990,15995,63
NYH14,2014-01-05 21:00,6,15995,16000,15980,15990,402
NYH14,2014-01-05 21:30,6,15990,16060,15985,16040,193
NYH14,2014-01-05 22:00,6,16040,16065,16035,16040,75
NYH14,2014-01-05 22:30,6,16035,16040,16010,16015,87
NYH14,2014-01-05 23:00,6,16010,16010,15945,15950,173
NYH14,2014-01-05 23:30,6,15955,15985,15955,15970,126
NYH14,2014-01-06 00:00,6,15970,15970,15940,15950,60
NYH14,2014-01-06 00:30,6,15960,15980,15960,15960,69
NYH14,2014-01-06 01:00,6,15965,15980,15965,15970,61
NYH14,2014-01-06 01:30,6,15980,16000,15950,15960,266
NYH14,2014-01-06 02:00,6,15955,16020,15955,16015,412
NYH14,2014-01-06 02:30,6,16015,16015,15980,15990,207
NYH14,2014-01-06 03:00,6,15985,16010,15980,16010,181
NYH14,2014-01-06 03:30,6,16010,16015,16000,16005,124
NYH14,2014-01-06 04:00,6,16010,16010,15990,15995,117
NYH14,2014-01-06 04:30,6,16000,16000,15990,15990,77
NYH14,2014-01-06 05:00,6,15990,16005,15990,16005,110
NYH14,2014-01-06 05:30,6,16010,16020,16010,16010,130
NYH14,2014-01-06 06:00,6,16010,16020,16010,16020,62
NYH14,2014-01-06 06:30,6,16020,16030,16015,16015,50
NYH14,2014-01-06 07:00,6,16015,16020,16010,16010,98
NYH14,2014-01-06 07:30,6,16010,16020,16005,16020,124
NYH14,2014-01-06 08:00,6,16020,16050,16020,16045,658
NYH14,2014-01-06 08:30,6,16050,16050,16000,16020,775
NYH14,2014-01-06 09:00,6,16020,16020,15995,16010,636
NYH14,2014-01-06 09:30,6,16010,16015,15945,15945,605
NYH14,2014-01-06 10:00,6,15945,15955,15870,15900,1253
NYH14,2014-01-06 10:30,6,15895,15930,15895,15930,492
NYH14,2014-01-06 11:00,6,15930,15930,15885,15890,376
NYH14,2014-01-06 11:30,6,15890,15890,15775,15825,1519
NYH14,2014-01-06 12:00,6,15830,15855,15795,15850,323
NYH14,2014-01-06 12:30,6,15850,15905,15845,15895,262
NYH14,2014-01-06 13:00,6,15900,15910,15850,15855,188
NYH14,2014-01-06 13:30,6,15860,15880,15855,15865,192
NYH14,2014-01-06 14:00,6,15870,15875,15855,15870,105
NYH14,2014-01-06 14:30,6,15870,15875,15845,15860,307
NYH14,2014-01-06 15:00,6,15860,15870,15855,15865,130
NYH14,2014-01-06 15:30,6,15860,15865,15860,15865,13
NYH14,2014-01-06 16:00,6,15865,15870,15865,15870,5
NYH14,2014-01-06 17:00,7,15865,15880,15865,15865,14
NYH14,2014-01-06 17:30,7,15880,15890,15865,15875,61
NYH14,2014-01-06 18:00,7,15880,15965,15875,15920,574
NYH14,2014-01-06 18:30,7,15915,15995,15915,15950,503
NYH14,2014-01-06 19:00,7,15935,15945,15840,15885,789
NYH14,2014-01-06 19:30,7,15890,15945,15885,15900,202
NYH14,2014-01-06 20:00,7,15905,15940,15875,15885,150
NYH14,2014-01-06 20:30,7,15885,15915,15885,15895,75
NYH14,2014-01-06 21:00,7,15900,15915,15895,15900,46
NYH14,2014-01-06 21:30,7,15905,15955,15905,15940,339
NYH14,2014-01-06 22:00,7,15945,15965,15855,15865,467
NYH14,2014-01-06 22:30,7,15875,15895,15850,15890,309
NYH14,2014-01-06 23:00,7,15885,15900,15855,15890,300
NYH14,2014-01-06 23:30,7,15885,15900,15865,15880,94
NYH14,2014-01-07 00:00,7,15875,15880,15810,15815,169
NYH14,2014-01-07 00:30,7,15815,15830,15815,15820,31
NYH14,2014-01-07 01:00,7,15820,15840,15820,15840,89
NYH14,2014-01-07 01:30,7,15840,15850,15820,15820,138
NYH14,2014-01-07 02:00,7,15820,15840,15810,15820,300
NYH14,2014-01-07 02:30,7,15825,15865,15825,15865,260
NYH14,2014-01-07 03:00,7,15870,15890,15860,15870,204
NYH14,2014-01-07 03:30,7,15865,15895,15865,15895,299
NYH14,2014-01-07 04:00,7,15895,15930,15890,15930,418
NYH14,2014-01-07 04:30,7,15925,15950,15925,15945,948
NYH14,2014-01-07 05:00,7,15945,15945,15920,15920,161
NYH14,2014-01-07 05:30,7,15915,15940,15915,15920,174
NYH14,2014-01-07 06:00,7,15920,15935,15915,15935,75
NYH14,2014-01-07 06:30,7,15935,15950,15935,15935,175
NYH14,2014-01-07 07:00,7,15940,15940,15935,15940,98
NYH14,2014-01-07 07:30,7,15940,15945,15925,15935,146
NYH14,2014-01-07 08:00,7,15935,15950,15925,15950,416
NYH14,2014-01-07 08:30,7,15950,16000,15940,16000,655
NYH14,2014-01-07 09:00,7,16000,16020,15985,16005,1349
NYH14,2014-01-07 09:30,7,16005,16020,16005,16005,497
NYH14,2014-01-07 10:00,7,16010,16015,15985,15995,558
NYH14,2014-01-07 10:30,7,15995,16010,15990,16000,718
NYH14,2014-01-07 11:00,7,16000,16000,15960,15970,505
NYH14,2014-01-07 11:30,7,15970,15990,15970,15990,317
NYH14,2014-01-07 12:00,7,15985,15995,15975,15980,65
NYH14,2014-01-07 12:30,7,15980,16010,15970,15975,199
NYH14,2014-01-07 13:00,7,15975,15995,15955,15995,230
NYH14,2014-01-07 13:30,7,16000,16010,16000,16005,95
NYH14,2014-01-07 14:00,7,16000,16015,16000,16010,93
NYH14,2014-01-07 14:30,7,16005,16015,15995,16005,313
NYH14,2014-01-07 15:00,7,16000,16000,15955,15955,756
NYH14,2014-01-07 15:30,7,15970,15985,15970,15985,9
NYH14,2014-01-07 16:00,7,15990,15995,15990,15995,2
NYH14,2014-01-07 17:00,8,15975,15990,15970,15990,18
NYH14,2014-01-07 17:30,8,15990,16015,15990,16010,40
NYH14,2014-01-07 18:00,8,16005,16025,15965,16000,287
NYH14,2014-01-07 18:30,8,16005,16025,15995,16000,207
NYH14,2014-01-07 19:00,8,16005,16050,15980,16040,484
NYH14,2014-01-07 19:30,8,16040,16065,16020,16030,770
NYH14,2014-01-07 20:00,8,16035,16055,16025,16040,359
NYH14,2014-01-07 20:30,8,16035,16045,16030,16035,185
NYH14,2014-01-07 21:00,8,16035,16055,16030,16050,176
NYH14,2014-01-07 21:30,8,16050,16085,16045,16080,239
NYH14,2014-01-07 22:00,8,16070,16070,16055,16065,64
NYH14,2014-01-07 22:30,8,16065,16110,16065,16095,208
NYH14,2014-01-07 23:00,8,16095,16120,16095,16115,205
NYH14,2014-01-07 23:30,8,16120,16190,16115,16185,252
NYH14,2014-01-08 00:00,8,16185,16190,16145,16150,173
NYH14,2014-01-08 00:30,8,16145,16160,16145,16155,27
NYH14,2014-01-08 01:00,8,16160,16185,16150,16180,114
NYH14,2014-01-08 01:30,8,16180,16185,16165,16165,196
NYH14,2014-01-08 02:00,8,16170,16170,16125,16125,765
NYH14,2014-01-08 02:30,8,16125,16140,16120,16140,913
NYH14,2014-01-08 03:00,8,16145,16150,16125,16125,217
NYH14,2014-01-08 03:30,8,16125,16125,16095,16100,117
NYH14,2014-01-08 04:00,8,16100,16100,16075,16075,95
NYH14,2014-01-08 04:30,8,16075,16080,15970,16005,877
NYH14,2014-01-08 05:00,8,16005,16045,16005,16015,179
NYH14,2014-01-08 05:30,8,16015,16035,16005,16020,169
NYH14,2014-01-08 06:00,8,16020,16025,16015,16020,49
NYH14,2014-01-08 06:30,8,16015,16045,16015,16030,217
NYH14,2014-01-08 07:00,8,16030,16060,16005,16030,563
NYH14,2014-01-08 07:30,8,16030,16060,16030,16050,318
NYH14,2014-01-08 08:00,8,16050,16075,16050,16075,127
NYH14,2014-01-08 08:30,8,16075,16095,16030,16045,565
NYH14,2014-01-08 09:00,8,16040,16090,16040,16080,395
NYH14,2014-01-08 09:30,8,16080,16090,16065,16070,268
NYH14,2014-01-08 10:00,8,16070,16075,16050,16050,632
NYH14,2014-01-08 10:30,8,16050,16075,16050,16075,196
NYH14,2014-01-08 11:00,8,16075,16090,16075,16080,207
NYH14,2014-01-08 11:30,8,16085,16090,16075,16075,491
NYH14,2014-01-08 12:00,8,16080,16085,16065,16075,172
NYH14,2014-01-08 12:30,8,16075,16085,16065,16075,100
NYH14,2014-01-08 13:00,8,16075,16100,16035,16035,318
NYH14,2014-01-08 13:30,8,16035,16045,16015,16030,344
NYH14,2014-01-08 14:00,8,16030,16045,16005,16010,259
NYH14,2014-01-08 14:30,8,16010,16055,16010,16045,265
NYH14,2014-01-08 15:00,8,16045,16070,16040,16060,124
NYH14,2014-01-08 15:30,8,16070,16070,16060,16065,4
NYH14,2014-01-08 17:00,9,16065,16070,16050,16060,29
NYH14,2014-01-08 17:30,9,16055,16060,16030,16030,76
NYH14,2014-01-08 18:00,9,16030,16045,15955,15955,502
NYH14,2014-01-08 18:30,9,15955,15990,15955,15955,237
NYH14,2014-01-08 19:00,9,15950,15950,15905,15945,674
NYH14,2014-01-08 19:30,9,15945,15970,15930,15945,552
NYH14,2014-01-08 20:00,9,15945,15990,15945,15980,205
NYH14,2014-01-08 20:30,9,15980,16000,15975,15990,62
NYH14,2014-01-08 21:00,9,15990,16000,15975,15980,177
NYH14,2014-01-08 21:30,9,15975,15990,15890,15915,476
NYH14,2014-01-08 22:00,9,15920,15935,15895,15900,296
NYH14,2014-01-08 22:30,9,15905,15935,15895,15920,533
NYH14,2014-01-08 23:00,9,15920,15950,15900,15905,208
NYH14,2014-01-08 23:30,9,15905,15940,15905,15940,115
NYH14,2014-01-09 00:00,9,15930,15975,15925,15975,109
NYH14,2014-01-09 00:30,9,15975,15985,15970,15985,21
NYH14,2014-01-09 01:00,9,15985,15985,15960,15965,60
NYH14,2014-01-09 01:30,9,15970,15970,15940,15960,95
NYH14,2014-01-09 02:00,9,15965,15980,15960,15960,170
NYH14,2014-01-09 02:30,9,15960,15965,15940,15960,168
NYH14,2014-01-09 03:00,9,15965,16035,15960,16020,408
NYH14,2014-01-09 03:30,9,16025,16025,16015,16025,58
NYH14,2014-01-09 04:00,9,16025,16035,16010,16015,170
NYH14,2014-01-09 04:30,9,16020,16020,16010,16010,69
NYH14,2014-01-09 05:00,9,16010,16010,15995,16000,82
NYH14,2014-01-09 05:30,9,16000,16000,15990,15990,77
NYH14,2014-01-09 06:00,9,15990,16025,15990,16020,309
NYH14,2014-01-09 06:30,9,16020,16020,16010,16010,87
NYH14,2014-01-09 07:00,9,16010,16015,15995,16005,349
NYH14,2014-01-09 07:30,9,16005,16010,15960,15960,270
NYH14,2014-01-09 08:00,9,15960,15990,15955,15990,94
NYH14,2014-01-09 08:30,9,15985,15985,15945,15965,348
NYH14,2014-01-09 09:00,9,15980,15980,15920,15935,582
NYH14,2014-01-09 09:30,9,15935,15940,15870,15890,695
NYH14,2014-01-09 10:00,9,15885,15895,15860,15870,538
NYH14,2014-01-09 10:30,9,15890,15925,15885,15910,529
NYH14,2014-01-09 11:00,9,15905,15925,15900,15925,367
NYH14,2014-01-09 11:30,9,15925,15940,15915,15925,270
NYH14,2014-01-09 12:00,9,15925,15940,15915,15940,74
NYH14,2014-01-09 12:30,9,15935,15940,15920,15920,179
NYH14,2014-01-09 13:00,9,15920,15930,15895,15925,98
NYH14,2014-01-09 13:30,9,15920,15940,15900,15930,131
NYH14,2014-01-09 14:00,9,15930,15950,15925,15945,126
NYH14,2014-01-09 14:30,9,15945,15960,15930,15955,185
NYH14,2014-01-09 15:00,9,15960,15975,15955,15965,125
NYH14,2014-01-09 15:30,9,15960,15960,15940,15950,19
NYH14,2014-01-09 17:00,10,15955,15985,15945,15945,16
NYH14,2014-01-09 17:30,10,15940,15945,15895,15895,43
NYH14,2014-01-09 18:00,10,15905,15945,15830,15915,555
NYH14,2014-01-09 18:30,10,15910,15920,15875,15895,219
NYH14,2014-01-09 19:00,10,15900,15905,15800,15855,629
NYH14,2014-01-09 19:30,10,15860,15870,15850,15865,141
NYH14,2014-01-09 20:00,10,15870,15905,15865,15905,222
NYH14,2014-01-09 20:30,10,15905,15910,15905,15910,45
NYH14,2014-01-09 21:00,10,15910,15935,15895,15935,92
NYH14,2014-01-09 21:30,10,15930,15980,15910,15945,552
NYH14,2014-01-09 22:00,10,15945,15950,15880,15895,203
NYH14,2014-01-09 22:30,10,15895,15945,15895,15920,355
NYH14,2014-01-09 23:00,10,15920,15925,15880,15920,151
NYH14,2014-01-09 23:30,10,15920,15975,15900,15960,215
NYH14,2014-01-10 00:00,10,15960,15975,15945,15955,145
NYH14,2014-01-10 00:30,10,15955,15970,15955,15970,69
NYH14,2014-01-10 01:00,10,15975,15995,15970,15990,73
NYH14,2014-01-10 01:30,10,15995,16000,15970,15990,141
NYH14,2014-01-10 02:00,10,15995,16000,15970,15975,180
NYH14,2014-01-10 02:30,10,15975,16005,15970,16000,219
NYH14,2014-01-10 03:00,10,16005,16020,15995,16020,166
NYH14,2014-01-10 03:30,10,16015,16025,15995,16000,71
NYH14,2014-01-10 04:00,10,16005,16010,16000,16000,48
NYH14,2014-01-10 04:30,10,16000,16015,16000,16010,148
NYH14,2014-01-10 05:00,10,16005,16010,16005,16010,77
NYH14,2014-01-10 05:30,10,16010,16020,16010,16010,44
NYH14,2014-01-10 06:00,10,16010,16015,16010,16010,34
NYH14,2014-01-10 06:30,10,16010,16025,16000,16000,113
NYH14,2014-01-10 07:00,10,16005,16030,15970,15970,286
NYH14,2014-01-10 07:30,10,15975,15975,15835,15940,1960
NYH14,2014-01-10 08:00,10,15935,15945,15895,15915,768
NYH14,2014-01-10 08:30,10,15915,15930,15825,15825,1225
NYH14,2014-01-10 09:00,10,15825,15850,15760,15835,2258
NYH14,2014-01-10 09:30,10,15830,15840,15810,15825,927
NYH14,2014-01-10 10:00,10,15825,15845,15805,15815,771
NYH14,2014-01-10 10:30,10,15815,15825,15800,15825,565
NYH14,2014-01-10 11:00,10,15820,15840,15820,15830,296
NYH14,2014-01-10 11:30,10,15830,15840,15825,15825,276
NYH14,2014-01-10 12:00,10,15830,15850,15815,15845,390
NYH14,2014-01-10 12:30,10,15845,15860,15815,15820,469
NYH14,2014-01-10 13:00,10,15820,15850,15820,15830,258
NYH14,2014-01-10 13:30,10,15835,15845,15830,15840,70
NYH14,2014-01-10 14:00,10,15835,15895,15835,15890,165
NYH14,2014-01-10 14:30,10,15890,15895,15890,15895,31
NYH14,2014-01-12 17:00,13,15860,15905,15860,15875,34
NYH14,2014-01-12 17:30,13,15890,15895,15825,15825,69
NYH14,2014-01-12 18:00,13,15835,15845,15820,15835,61
NYH14,2014-01-12 18:30,13,15835,15850,15825,15840,45
NYH14,2014-01-12 19:00,13,15840,15840,15830,15830,52
NYH14,2014-01-12 19:30,13,15830,15830,15770,15775,238
NYH14,2014-01-12 20:00,13,15770,15770,15665,15675,804
NYH14,2014-01-12 20:30,13,15670,15745,15665,15740,268
NYH14,2014-01-12 21:00,13,15735,15740,15720,15735,81
NYH14,2014-01-12 21:30,13,15740,15740,15675,15675,139
NYH14,2014-01-12 22:00,13,15675,15695,15605,15640,507
NYH14,2014-01-12 22:30,13,15630,15630,15590,15615,143
NYH14,2014-01-12 23:00,13,15630,15635,15610,15635,43
NYH14,2014-01-12 23:30,13,15640,15680,15640,15650,82
NYH14,2014-01-13 00:00,13,15650,15660,15640,15655,22
NYH14,2014-01-13 00:30,13,15655,15655,15650,15650,4
NYH14,2014-01-13 01:00,13,15660,15670,15640,15670,120
NYH14,2014-01-13 01:30,13,15665,15690,15665,15690,61
NYH14,2014-01-13 02:00,13,15690,15700,15655,15665,120
NYH14,2014-01-13 02:30,13,15665,15695,15665,15675,67
NYH14,2014-01-13 03:00,13,15675,15700,15675,15695,144
NYH14,2014-01-13 03:30,13,15690,15705,15690,15705,65
NYH14,2014-01-13 04:00,13,15700,15700,15660,15665,387
NYH14,2014-01-13 04:30,13,15660,15660,15640,15650,359
NYH14,2014-01-13 05:00,13,15655,15665,15645,15650,186
NYH14,2014-01-13 05:30,13,15655,15660,15645,15645,102
NYH14,2014-01-13 06:00,13,15645,15665,15640,15660,39
NYH14,2014-01-13 06:30,13,15660,15680,15660,15675,24
NYH14,2014-01-13 07:00,13,15675,15690,15665,15685,362
NYH14,2014-01-13 07:30,13,15685,15690,15620,15625,392
NYH14,2014-01-13 08:00,13,15625,15640,15585,15635,943
NYH14,2014-01-13 08:30,13,15635,15675,15630,15665,1055
NYH14,2014-01-13 09:00,13,15665,15700,15665,15700,482
NYH14,2014-01-13 09:30,13,15695,15710,15685,15710,108
NYH14,2014-01-13 10:00,13,15705,15705,15645,15645,989
NYH14,2014-01-13 10:30,13,15645,15675,15645,15650,114
NYH14,2014-01-13 11:00,13,15645,15670,15620,15640,293
NYH14,2014-01-13 11:30,13,15640,15640,15600,15605,388
NYH14,2014-01-13 12:00,13,15600,15615,15590,15600,580
NYH14,2014-01-13 12:30,13,15600,15605,15555,15570,740
NYH14,2014-01-13 13:00,13,15570,15575,15525,15525,503
NYH14,2014-01-13 13:30,13,15525,15535,15485,15505,611
NYH14,2014-01-13 14:00,13,15500,15505,15485,15495,414
NYH14,2014-01-13 14:30,13,15495,15530,15470,15525,725
NYH14,2014-01-13 15:00,13,15530,15545,15510,15535,624
NYH14,2014-01-13 15:30,13,15545,15550,15540,15545,158
NYH14,2014-01-13 16:00,13,15550,15555,15545,15555,49
NYH14,2014-01-13 17:00,14,15545,15580,15535,15580,47
NYH14,2014-01-13 17:30,14,15585,15600,15560,15575,145
NYH14,2014-01-13 18:00,14,15575,15590,15505,15555,1557
NYH14,2014-01-13 18:30,14,15560,15595,15555,15575,404
NYH14,2014-01-13 19:00,14,15570,15580,15555,15575,648
NYH14,2014-01-13 19:30,14,15575,15610,15570,15610,315
NYH14,2014-01-13 20:00,14,15605,15635,15600,15625,194
NYH14,2014-01-13 20:30,14,15625,15625,15600,15605,115
NYH14,2014-01-13 21:00,14,15605,15620,15595,15615,81
NYH14,2014-01-13 21:30,14,15620,15625,15565,15605,196
NYH14,2014-01-13 22:00,14,15605,15605,15560,15560,145
NYH14,2014-01-13 22:30,14,15560,15565,15390,15440,1734
NYH14,2014-01-13 23:00,14,15445,15470,15440,15465,514
NYH14,2014-01-13 23:30,14,15460,15465,15415,15450,220
NYH14,2014-01-14 00:00,14,15450,15500,15450,15465,130
NYH14,2014-01-14 00:30,14,15455,15495,15455,15490,44
NYH14,2014-01-14 01:00,14,15490,15495,15480,15490,39
NYH14,2014-01-14 01:30,14,15500,15520,15485,15490,561
NYH14,2014-01-14 02:00,14,15490,15525,15480,15510,523
NYH14,2014-01-14 02:30,14,15510,15535,15500,15515,367
NYH14,2014-01-14 03:00,14,15520,15565,15520,15550,452
NYH14,2014-01-14 03:30,14,15550,15555,15525,15530,106
NYH14,2014-01-14 04:00,14,15525,15540,15515,15520,91
NYH14,2014-01-14 04:30,14,15525,15550,15525,15550,114
NYH14,2014-01-14 05:00,14,15550,15580,15550,15570,960
NYH14,2014-01-14 05:30,14,15565,15565,15555,15555,73
NYH14,2014-01-14 06:00,14,15555,15570,15540,15570,78
NYH14,2014-01-14 06:30,14,15575,15590,15550,15550,404
NYH14,2014-01-14 07:00,14,15560,15575,15545,15555,923
NYH14,2014-01-14 07:30,14,15555,15610,15555,15605,1150
NYH14,2014-01-14 08:00,14,15605,15605,15585,15595,161
NYH14,2014-01-14 08:30,14,15600,15620,15550,15565,899
NYH14,2014-01-14 09:00,14,15565,15595,15550,15555,487
NYH14,2014-01-14 09:30,14,15560,15585,15550,15575,387
NYH14,2014-01-14 10:00,14,15580,15625,15580,15625,1077
NYH14,2014-01-14 10:30,14,15620,15640,15620,15640,814
NYH14,2014-01-14 11:00,14,15640,15675,15630,15660,981
NYH14,2014-01-14 11:30,14,15660,15680,15650,15675,1017
NYH14,2014-01-14 12:00,14,15680,15685,15670,15680,401
NYH14,2014-01-14 12:30,14,15680,15700,15680,15690,286
NYH14,2014-01-14 13:00,14,15695,15715,15690,15710,331
NYH14,2014-01-14 13:30,14,15715,15750,15715,15745,253
NYH14,2014-01-14 14:00,14,15745,15775,15740,15770,335
NYH14,2014-01-14 14:30,14,15770,15775,15730,15740,519
NYH14,2014-01-14 15:00,14,15740,15745,15725,15730,204
NYH14,2014-01-14 15:30,14,15730,15735,15730,15735,5
NYH14,2014-01-14 16:00,14,15730,15735,15730,15735,4
NYH14,2014-01-14 17:00,15,15730,15740,15720,15740,55
NYH14,2014-01-14 17:30,15,15730,15735,15700,15720,101
NYH14,2014-01-14 18:00,15,15710,15740,15680,15685,410
NYH14,2014-01-14 18:30,15,15685,15715,15680,15710,121
NYH14,2014-01-14 19:00,15,15705,15775,15700,15745,497
NYH14,2014-01-14 19:30,15,15745,15745,15715,15720,280
NYH14,2014-01-14 20:00,15,15715,15740,15700,15735,88
NYH14,2014-01-14 20:30,15,15740,15760,15740,15750,95
NYH14,2014-01-14 21:00,15,15750,15750,15740,15745,52
NYH14,2014-01-14 21:30,15,15745,15755,15700,15725,284
NYH14,2014-01-14 22:00,15,15730,15815,15730,15815,572
NYH14,2014-01-14 22:30,15,15820,15825,15795,15815,273
NYH14,2014-01-14 23:00,15,15810,15835,15790,15795,191
NYH14,2014-01-14 23:30,15,15795,15835,15780,15835,113
NYH14,2014-01-15 00:00,15,15830,15835,15805,15820,97
NYH14,2014-01-15 00:30,15,15815,15820,15810,15810,19
NYH14,2014-01-15 01:00,15,15805,15810,15795,15810,49
NYH14,2014-01-15 01:30,15,15800,15800,15770,15770,95
NYH14,2014-01-15 02:00,15,15775,15810,15760,15800,466
NYH14,2014-01-15 02:30,15,15795,15800,15785,15785,181
NYH14,2014-01-15 03:00,15,15785,15795,15775,15785,245
NYH14,2014-01-15 03:30,15,15785,15785,15745,15755,350
NYH14,2014-01-15 04:00,15,15760,15765,15740,15765,263
NYH14,2014-01-15 04:30,15,15770,15785,15765,15775,212
NYH14,2014-01-15 05:00,15,15775,15775,15765,15770,188
NYH14,2014-01-15 05:30,15,15770,15775,15760,15765,142
NYH14,2014-01-15 06:00,15,15770,15775,15765,15775,77
NYH14,2014-01-15 06:30,15,15775,15775,15760,15760,91
NYH14,2014-01-15 07:00,15,15760,15765,15755,15760,101
NYH14,2014-01-15 07:30,15,15765,15795,15765,15795,356
NYH14,2014-01-15 08:00,15,15795,15815,15780,15810,325
NYH14,2014-01-15 08:30,15,15805,15835,15800,15820,902
NYH14,2014-01-15 09:00,15,15825,15875,15825,15870,1203
NYH14,2014-01-15 09:30,15,15870,15875,15850,15860,668
NYH14,2014-01-15 10:00,15,15865,15895,15840,15840,694
NYH14,2014-01-15 10:30,15,15840,15855,15840,15850,257
NYH14,2014-01-15 11:00,15,15850,15875,15850,15875,227
NYH14,2014-01-15 11:30,15,15870,15875,15850,15870,381
NYH14,2014-01-15 12:00,15,15875,15885,15860,15865,148
NYH14,2014-01-15 12:30,15,15870,15875,15855,15860,175
NYH14,2014-01-15 13:00,15,15855,15875,15850,15870,181
NYH14,2014-01-15 13:30,15,15875,15885,15865,15880,125
NYH14,2014-01-15 14:00,15,15885,15895,15870,15880,217
NYH14,2014-01-15 14:30,15,15880,15895,15880,15895,215
NYH14,2014-01-15 15:00,15,15890,15895,15875,15885,56
NYH14,2014-01-15 15:30,15,15880,15890,15875,15880,35
NYH14,2014-01-15 16:00,15,15885,15890,15885,15890,6
NYH14,2014-01-15 17:00,16,15890,15890,15860,15875,32
NYH14,2014-01-15 17:30,16,15875,15880,15840,15875,126
NYH14,2014-01-15 18:00,16,15875,15955,15875,15935,397
NYH14,2014-01-15 18:30,16,15935,15980,15935,15945,645
NYH14,2014-01-15 19:00,16,15950,15955,15910,15925,387
NYH14,2014-01-15 19:30,16,15925,15925,15875,15910,361
NYH14,2014-01-15 20:00,16,15910,15930,15905,15915,150
NYH14,2014-01-15 20:30,16,15920,15940,15920,15935,128
NYH14,2014-01-15 21:00,16,15935,15935,15920,15935,116
NYH14,2014-01-15 21:30,16,15940,15955,15890,15905,254
NYH14,2014-01-15 22:00,16,15900,15905,15820,15830,464
NYH14,2014-01-15 22:30,16,15825,15830,15770,15785,439
NYH14,2014-01-15 23:00,16,15785,15830,15750,15770,504
NYH14,2014-01-15 23:30,16,15770,15810,15760,15800,298
NYH14,2014-01-16 00:00,16,15800,15800,15760,15775,149
NYH14,2014-01-16 00:30,16,15765,15785,15765,15785,24
NYH14,2014-01-16 01:00,16,15785,15795,15775,15780,27
NYH14,2014-01-16 01:30,16,15780,15790,15775,15775,98
NYH14,2014-01-16 02:00,16,15785,15785,15760,15770,180
NYH14,2014-01-16 02:30,16,15775,15795,15775,15795,180
NYH14,2014-01-16 03:00,16,15790,15805,15785,15785,72
NYH14,2014-01-16 03:30,16,15790,15790,15775,15785,145
NYH14,2014-01-16 04:00,16,15785,15785,15770,15770,89
NYH14,2014-01-16 04:30,16,15770,15790,15765,15785,67
NYH14,2014-01-16 05:00,16,15785,15790,15780,15780,34
NYH14,2014-01-16 05:30,16,15780,15780,15770,15770,115
NYH14,2014-01-16 06:00,16,15765,15770,15745,15755,209
NYH14,2014-01-16 06:30,16,15750,15750,15705,15720,649
NYH14,2014-01-16 07:00,16,15720,15730,15700,15705,340
NYH14,2014-01-16 07:30,16,15705,15710,15660,15680,721
NYH14,2014-01-16 08:00,16,15680,15720,15670,15695,710
NYH14,2014-01-16 08:30,16,15700,15710,15670,15700,1008
NYH14,2014-01-16 09:00,16,15705,15710,15685,15700,631
NYH14,2014-01-16 09:30,16,15705,15705,15660,15675,426
NYH14,2014-01-16 10:00,16,15670,15680,15635,15665,536
NYH14,2014-01-16 10:30,16,15670,15700,15665,15695,209
NYH14,2014-01-16 11:00,16,15690,15705,15680,15705,173
NYH14,2014-01-16 11:30,16,15705,15720,15705,15720,148
NYH14,2014-01-16 12:00,16,15720,15755,15710,15750,122
NYH14,2014-01-16 12:30,16,15750,15750,15735,15745,35
NYH14,2014-01-16 13:00,16,15740,15740,15695,15705,124
NYH14,2014-01-16 13:30,16,15705,15730,15705,15725,97
NYH14,2014-01-16 14:00,16,15735,15735,15715,15725,92
NYH14,2014-01-16 14:30,16,15720,15735,15710,15730,184
NYH14,2014-01-16 15:00,16,15725,15735,15685,15685,284
NYH14,2014-01-16 15:30,16,15710,15715,15705,15705,12
NYH14,2014-01-16 16:00,16,15705,15715,15690,15690,8
NYH14,2014-01-16 17:00,17,15690,15700,15690,15695,16
NYH14,2014-01-16 17:30,17,15690,15730,15665,15715,69
NYH14,2014-01-16 18:00,17,15715,15750,15690,15725,269
NYH14,2014-01-16 18:30,17,15715,15765,15690,15755,133
NYH14,2014-01-16 19:00,17,15755,15770,15680,15685,252
NYH14,2014-01-16 19:30,17,15685,15710,15655,15660,198
NYH14,2014-01-16 20:00,17,15665,15700,15660,15685,138
NYH14,2014-01-16 20:30,17,15685,15700,15675,15700,65
NYH14,2014-01-16 21:00,17,15710,15720,15700,15715,109
NYH14,2014-01-16 21:30,17,15720,15795,15720,15765,587
NYH14,2014-01-16 22:00,17,15765,15785,15755,15765,131
NYH14,2014-01-16 22:30,17,15765,15825,15765,15810,252
NYH14,2014-01-16 23:00,17,15810,15815,15790,15790,184
NYH14,2014-01-16 23:30,17,15790,15805,15770,15775,125
NYH14,2014-01-17 00:00,17,15775,15795,15775,15790,71
NYH14,2014-01-17 00:30,17,15780,15790,15780,15790,6
NYH14,2014-01-17 01:00,17,15795,15795,15780,15785,41
NYH14,2014-01-17 01:30,17,15790,15805,15780,15785,63
NYH14,2014-01-17 02:00,17,15790,15805,15790,15795,161
NYH14,2014-01-17 02:30,17,15795,15825,15795,15820,221
NYH14,2014-01-17 03:00,17,15820,15840,15815,15820,306
NYH14,2014-01-17 03:30,17,15820,15840,15815,15835,217
NYH14,2014-01-17 04:00,17,15835,15875,15835,15860,661
NYH14,2014-01-17 04:30,17,15860,15870,15845,15855,181
NYH14,2014-01-17 05:00,17,15855,15865,15850,15855,69
NYH14,2014-01-17 05:30,17,15855,15865,15855,15865,45
NYH14,2014-01-17 06:00,17,15865,15865,15845,15850,150
NYH14,2014-01-17 06:30,17,15850,15855,15810,15830,219
NYH14,2014-01-17 07:00,17,15825,15825,15795,15825,300
NYH14,2014-01-17 07:30,17,15825,15825,15790,15795,386
NYH14,2014-01-17 08:00,17,15800,15810,15785,15805,161
NYH14,2014-01-17 08:30,17,15810,15825,15790,15805,498
NYH14,2014-01-17 09:00,17,15805,15820,15795,15805,1098
NYH14,2014-01-17 09:30,17,15805,15815,15790,15810,462
NYH14,2014-01-17 10:00,17,15815,15825,15805,15820,190
NYH14,2014-01-17 10:30,17,15820,15825,15800,15810,237
NYH14,2014-01-17 11:00,17,15810,15815,15800,15815,252
NYH14,2014-01-17 11:30,17,15810,15815,15800,15800,89
NYH14,2014-01-17 12:00,17,15800,15800,15785,15790,159
NYH14,2014-01-17 12:30,17,15790,15795,15780,15795,92
NYH14,2014-01-17 13:00,17,15795,15810,15790,15810,47
NYH14,2014-01-17 13:30,17,15810,15820,15795,15810,120
NYH14,2014-01-17 14:00,17,15815,15815,15760,15760,396
NYH14,2014-01-17 14:30,17,15760,15780,15745,15775,300
NYH14,2014-01-17 15:00,17,15770,15795,15765,15770,194
NYH14,2014-01-17 15:30,17,15775,15790,15770,15770,11
NYH14,2014-01-19 17:00,21,15775,15785,15745,15755,21
NYH14,2014-01-19 17:30,21,15755,15780,15755,15760,47
NYH14,2014-01-19 18:00,21,15755,15755,15655,15670,523
NYH14,2014-01-19 18:30,21,15670,15710,15645,15665,132
NYH14,2014-01-19 19:00,21,15670,15675,15605,15640,489
NYH14,2014-01-19 19:30,21,15645,15665,15625,15655,174
NYH14,2014-01-19 20:00,21,15645,15710,15640,15670,284
NYH14,2014-01-19 20:30,21,15670,15685,15665,15670,64
NYH14,2014-01-19 21:00,21,15675,15680,15645,15660,115
NYH14,2014-01-19 21:30,21,15650,15685,15635,15670,123
NYH14,2014-01-19 22:00,21,15670,15695,15655,15675,75
NYH14,2014-01-19 22:30,21,15680,15710,15675,15675,86
NYH14,2014-01-19 23:00,21,15680,15705,15655,15685,120
NYH14,2014-01-19 23:30,21,15695,15705,15680,15690,48
NYH14,2014-01-20 00:00,21,15680,15725,15675,15695,61
NYH14,2014-01-20 00:30,21,15690,15690,15685,15690,11
NYH14,2014-01-20 01:00,21,15680,15710,15670,15705,136
NYH14,2014-01-20 01:30,21,15700,15720,15695,15700,253
NYH14,2014-01-20 02:00,21,15705,15705,15685,15690,340
NYH14,2014-01-20 02:30,21,15690,15725,15690,15715,167
NYH14,2014-01-20 03:00,21,15720,15725,15710,15725,121
NYH14,2014-01-20 03:30,21,15720,15735,15720,15730,92
NYH14,2014-01-20 04:00,21,15730,15765,15730,15755,231
NYH14,2014-01-20 04:30,21,15755,15765,15740,15750,177
NYH14,2014-01-20 05:00,21,15745,15745,15730,15735,30
NYH14,2014-01-20 05:30,21,15735,15740,15735,15740,30
NYH14,2014-01-20 06:00,21,15740,15745,15730,15730,55
NYH14,2014-01-20 06:30,21,15725,15735,15720,15725,59
NYH14,2014-01-20 07:00,21,15720,15725,15715,15725,29
NYH14,2014-01-20 07:30,21,15720,15730,15710,15725,70
NYH14,2014-01-20 08:00,21,15720,15735,15720,15730,48
NYH14,2014-01-20 08:30,21,15735,15735,15735,15735,47
NYH14,2014-01-20 09:00,21,15735,15735,15700,15710,204
NYH14,2014-01-20 09:30,21,15710,15715,15705,15705,78
NYH14,2014-01-20 10:00,21,15715,15735,15715,15735,117
NYH14,2014-01-20 17:00,21,15735,15750,15735,15735,47
NYH14,2014-01-20 17:30,21,15740,15745,15725,15740,46
NYH14,2014-01-20 18:00,21,15750,15860,15735,15840,481
NYH14,2014-01-20 18:30,21,15840,15860,15820,15830,272
NYH14,2014-01-20 19:00,21,15830,15860,15815,15850,215
NYH14,2014-01-20 19:30,21,15855,15905,15845,15885,395
NYH14,2014-01-20 20:00,21,15890,15920,15890,15900,374
NYH14,2014-01-20 20:30,21,15905,15925,15900,15920,61
NYH14,2014-01-20 21:00,21,15925,15935,15920,15920,53
NYH14,2014-01-20 21:30,21,15920,15935,15875,15875,294
NYH14,2014-01-20 22:00,21,15880,15915,15880,15905,163
NYH14,2014-01-20 22:30,21,15905,15910,15890,15895,143
NYH14,2014-01-20 23:00,21,15895,15925,15840,15845,316
NYH14,2014-01-20 23:30,21,15850,15875,15830,15830,178
NYH14,2014-01-21 00:00,21,15835,15845,15815,15820,52
NYH14,2014-01-21 00:30,21,15825,15845,15825,15840,65
NYH14,2014-01-21 01:00,21,15840,15860,15825,15835,41
NYH14,2014-01-21 01:30,21,15845,15865,15840,15855,80
NYH14,2014-01-21 02:00,21,15860,15860,15840,15855,360
NYH14,2014-01-21 02:30,21,15855,15865,15840,15845,199
NYH14,2014-01-21 03:00,21,15850,15860,15845,15855,90
NYH14,2014-01-21 03:30,21,15855,15855,15845,15855,50
NYH14,2014-01-21 04:00,21,15850,15855,15850,15855,111
NYH14,2014-01-21 04:30,21,15860,15875,15850,15870,167
NYH14,2014-01-21 05:00,21,15875,15895,15870,15890,123
NYH14,2014-01-21 05:30,21,15885,15885,15875,15880,143
NYH14,2014-01-21 06:00,21,15880,15885,15865,15865,640
NYH14,2014-01-21 06:30,21,15865,15890,15860,15880,119
NYH14,2014-01-21 07:00,21,15880,15895,15880,15885,66
NYH14,2014-01-21 07:30,21,15885,15895,15875,15890,421
NYH14,2014-01-21 08:00,21,15890,15910,15890,15890,198
NYH14,2014-01-21 08:30,21,15890,15900,15865,15880,695
NYH14,2014-01-21 09:00,21,15870,15875,15815,15825,642
NYH14,2014-01-21 09:30,21,15820,15845,15805,15840,340
NYH14,2014-01-21 10:00,21,15835,15850,15770,15770,1762
NYH14,2014-01-21 10:30,21,15770,15780,15750,15765,1085
NYH14,2014-01-21 11:00,21,15765,15790,15735,15775,654
NYH14,2014-01-21 11:30,21,15780,15780,15760,15770,197
NYH14,2014-01-21 12:00,21,15770,15795,15765,15790,83
NYH14,2014-01-21 12:30,21,15800,15820,15800,15810,214
NYH14,2014-01-21 13:00,21,15815,15830,15805,15805,109
NYH14,2014-01-21 13:30,21,15810,15845,15810,15830,368
NYH14,2014-01-21 14:00,21,15830,15845,15825,15830,163
NYH14,2014-01-21 14:30,21,15825,15865,15825,15865,226
NYH14,2014-01-21 15:00,21,15865,15870,15845,15850,195
NYH14,2014-01-21 15:30,21,15845,15845,15825,15830,25
NYH14,2014-01-21 16:00,21,15835,15835,15830,15830,2
NYH14,2014-01-21 17:00,22,15815,15825,15810,15810,13
NYH14,2014-01-21 17:30,22,15810,15815,15760,15775,121
NYH14,2014-01-21 18:00,22,15775,15820,15770,15805,506
NYH14,2014-01-21 18:30,22,15805,15805,15760,15785,346
NYH14,2014-01-21 19:00,22,15795,15840,15775,15825,304
NYH14,2014-01-21 19:30,22,15830,15855,15820,15830,218
NYH14,2014-01-21 20:00,22,15830,15835,15800,15820,236
NYH14,2014-01-21 20:30,22,15815,15840,15815,15840,59
NYH14,2014-01-21 21:00,22,15835,15835,15780,15800,234
NYH14,2014-01-21 21:30,22,15800,15805,15665,15680,908
NYH14,2014-01-21 22:00,22,15675,15720,15655,15720,353
NYH14,2014-01-21 22:30,22,15720,15785,15715,15770,298
NYH14,2014-01-21 23:00,22,15775,15905,15775,15890,1177
NYH14,2014-01-21 23:30,22,15890,15915,15845,15875,598
NYH14,2014-01-22 00:00,22,15875,15875,15835,15845,133
NYH14,2014-01-22 00:30,22,15855,15855,15845,15855,4
NYH14,2014-01-22 01:00,22,15855,15870,15840,15840,59
NYH14,2014-01-22 01:30,22,15845,15875,15845,15870,163
NYH14,2014-01-22 02:00,22,15870,15895,15870,15885,182
NYH14,2014-01-22 02:30,22,15880,15880,15850,15860,140
NYH14,2014-01-22 03:00,22,15865,15870,15850,15850,119
NYH14,2014-01-22 03:30,22,15855,15875,15845,15870,286
NYH14,2014-01-22 04:00,22,15870,15875,15860,15870,115
NYH14,2014-01-22 04:30,22,15865,15865,15840,15850,97
NYH14,2014-01-22 05:00,22,15845,15855,15830,15850,248
NYH14,2014-01-22 05:30,22,15850,15850,15845,15850,248
NYH14,2014-01-22 06:00,22,15850,15860,15840,15860,540
NYH14,2014-01-22 06:30,22,15860,15860,15845,15845,53
NYH14,2014-01-22 07:00,22,15850,15860,15840,15860,97
NYH14,2014-01-22 07:30,22,15860,15885,15860,15880,252
NYH14,2014-01-22 08:00,22,15885,15900,15880,15895,586
NYH14,2014-01-22 08:30,22,15890,15895,15860,15870,848
NYH14,2014-01-22 09:00,22,15875,15885,15845,15875,691
NYH14,2014-01-22 09:30,22,15875,15875,15825,15825,666
NYH14,2014-01-22 10:00,22,15825,15835,15810,15830,633
NYH14,2014-01-22 10:30,22,15840,15850,15820,15835,331
NYH14,2014-01-22 11:00,22,15835,15865,15835,15855,198
NYH14,2014-01-22 11:30,22,15860,15860,15850,15860,74
NYH14,2014-01-22 12:00,22,15855,15880,15855,15870,58
NYH14,2014-01-22 12:30,22,15875,15875,15845,15860,57
NYH14,2014-01-22 13:00,22,15870,15890,15865,15885,73
NYH14,2014-01-22 13:30,22,15885,15885,15865,15870,58
NYH14,2014-01-22 14:00,22,15875,15900,15875,15890,233
NYH14,2014-01-22 14:30,22,15895,15915,15885,15905,848
NYH14,2014-01-22 15:00,22,15905,15920,15895,15915,430
NYH14,2014-01-22 15:30,22,15915,15920,15905,15915,25
NYH14,2014-01-22 16:00,22,15910,15910,15900,15905,10
NYH14,2014-01-22 17:00,23,15910,15915,15900,15910,25
NYH14,2014-01-22 17:30,23,15915,15950,15910,15940,240
NYH14,2014-01-22 18:00,23,15940,15980,15905,15975,953
NYH14,2014-01-22 18:30,23,15975,15995,15945,15955,421
NYH14,2014-01-22 19:00,23,15955,15970,15935,15955,337
NYH14,2014-01-22 19:30,23,15955,15990,15890,15910,567
NYH14,2014-01-22 20:00,23,15915,15915,15860,15895,480
NYH14,2014-01-22 20:30,23,15900,15900,15885,15890,113
NYH14,2014-01-22 21:00,23,15895,15900,15820,15845,475
NYH14,2014-01-22 21:30,23,15840,15850,15785,15835,616
NYH14,2014-01-22 22:00,23,15840,15865,15770,15795,289
NYH14,2014-01-22 22:30,23,15790,15810,15750,15750,368
NYH14,2014-01-22 23:00,23,15750,15780,15730,15770,627
NYH14,2014-01-22 23:30,23,15770,15795,15720,15735,219
NYH14,2014-01-23 00:00,23,15725,15730,15700,15715,227
NYH14,2014-01-23 00:30,23,15720,15735,15705,15725,86
NYH14,2014-01-23 01:00,23,15725,15740,15720,15720,88
NYH14,2014-01-23 01:30,23,15725,15760,15710,15750,235
NYH14,2014-01-23 02:00,23,15750,15775,15740,15775,309
NYH14,2014-01-23 02:30,23,15780,15800,15775,15785,586
NYH14,2014-01-23 03:00,23,15785,15785,15745,15765,292
NYH14,2014-01-23 03:30,23,15765,15780,15750,15760,269
NYH14,2014-01-23 04:00,23,15760,15770,15755,15765,65
NYH14,2014-01-23 04:30,23,15770,15770,15760,15765,111
NYH14,2014-01-23 05:00,23,15765,15765,15740,15740,234
NYH14,2014-01-23 05:30,23,15735,15735,15695,15705,136
NYH14,2014-01-23 06:00,23,15705,15705,15690,15700,370
NYH14,2014-01-23 06:30,23,15700,15715,15670,15695,728
NYH14,2014-01-23 07:00,23,15690,15705,15685,15695,225
NYH14,2014-01-23 07:30,23,15690,15705,15560,15595,2230
NYH14,2014-01-23 08:00,23,15595,15630,15575,15610,785
NYH14,2014-01-23 08:30,23,15610,15610,15550,15555,2385
NYH14,2014-01-23 09:00,23,15555,15590,15530,15555,1712
NYH14,2014-01-23 09:30,23,15555,15565,15520,15540,797
NYH14,2014-01-23 10:00,23,15545,15565,15505,15560,838
NYH14,2014-01-23 10:30,23,15560,15565,15540,15555,501
NYH14,2014-01-23 11:00,23,15560,15560,15490,15490,666
NYH14,2014-01-23 11:30,23,15490,15505,15465,15490,510
NYH14,2014-01-23 12:00,23,15490,15490,15435,15445,675
NYH14,2014-01-23 12:30,23,15450,15450,15295,15300,6035
NYH14,2014-01-23 13:00,23,15295,15360,15295,15345,2617
NYH14,2014-01-23 13:30,23,15345,15370,15340,15365,1062
NYH14,2014-01-23 14:00,23,15365,15375,15315,15350,461
NYH14,2014-01-23 14:30,23,15350,15400,15340,15400,876
NYH14,2014-01-23 15:00,23,15395,15425,15370,15410,845
NYH14,2014-01-23 15:30,23,15410,15465,15410,15445,730
NYH14,2014-01-23 16:00,23,15445,15445,15415,15420,79
NYH14,2014-01-23 17:00,24,15425,15450,15415,15445,97
NYH14,2014-01-23 17:30,24,15445,15485,15435,15470,495
NYH14,2014-01-23 18:00,24,15475,15520,15420,15465,1025
NYH14,2014-01-23 18:30,24,15470,15485,15410,15420,469
NYH14,2014-01-23 19:00,24,15420,15490,15400,15480,556
NYH14,2014-01-23 19:30,24,15485,15505,15465,15495,273
NYH14,2014-01-23 20:00,24,15490,15510,15470,15480,272
NYH14,2014-01-23 20:30,24,15475,15475,15455,15475,130
NYH14,2014-01-23 21:00,24,15475,15475,15460,15465,84
NYH14,2014-01-23 21:30,24,15465,15470,15415,15455,401
NYH14,2014-01-23 22:00,24,15450,15460,15415,15425,197
NYH14,2014-01-23 22:30,24,15425,15435,15335,15370,786
NYH14,2014-01-23 23:00,24,15365,15375,15340,15370,325
NYH14,2014-01-23 23:30,24,15365,15410,15305,15410,473
NYH14,2014-01-24 00:00,24,15410,15470,15405,15450,423
NYH14,2014-01-24 00:30,24,15455,15470,15455,15460,21
NYH14,2014-01-24 01:00,24,15470,15490,15455,15485,125
NYH14,2014-01-24 01:30,24,15475,15475,15440,15440,166
NYH14,2014-01-24 02:00,24,15440,15445,15405,15405,634
NYH14,2014-01-24 02:30,24,15405,15410,15330,15350,844
NYH14,2014-01-24 03:00,24,15345,15355,15300,15325,750
NYH14,2014-01-24 03:30,24,15320,15330,15295,15315,633
NYH14,2014-01-24 04:00,24,15305,15305,15130,15145,2146
NYH14,2014-01-24 04:30,24,15145,15175,15115,15120,569
NYH14,2014-01-24 05:00,24,15120,15135,14995,15015,2614
NYH14,2014-01-24 05:30,24,15015,15085,14985,15060,1260
NYH14,2014-01-24 06:00,24,15060,15125,15055,15085,2219
NYH14,2014-01-24 06:30,24,15080,15150,15050,15115,1441
NYH14,2014-01-24 07:00,24,15115,15165,15100,15165,1185
NYH14,2014-01-24 07:30,24,15160,15185,15130,15135,834
NYH14,2014-01-24 08:00,24,15135,15145,15055,15085,944
NYH14,2014-01-24 08:30,24,15085,15140,15045,15125,1564
NYH14,2014-01-24 09:00,24,15125,15170,15090,15110,1103
NYH14,2014-01-24 09:30,24,15100,15100,15045,15065,1457
NYH14,2014-01-24 10:00,24,15070,15080,14995,15015,1265
NYH14,2014-01-24 10:30,24,15010,15085,14995,15070,3244
NYH14,2014-01-24 11:00,24,15070,15075,15015,15055,1390
NYH14,2014-01-24 11:30,24,15055,15065,15040,15050,252
NYH14,2014-01-24 12:00,24,15045,15070,15025,15045,514
NYH14,2014-01-24 12:30,24,15055,15075,15040,15055,314
NYH14,2014-01-24 13:00,24,15055,15065,15000,15015,557
NYH14,2014-01-24 13:30,24,15015,15045,15005,15020,424
NYH14,2014-01-24 14:00,24,15020,15035,14985,15000,351
NYH14,2014-01-24 14:30,24,15000,15030,14975,14985,422
NYH14,2014-01-24 15:00,24,14975,14995,14960,14985,343
NYH14,2014-01-24 15:30,24,14985,14995,14960,14965,61
NYH14,2014-01-24 16:00,24,14970,14970,14950,14955,41
NYH14,2014-01-26 17:00,27,14945,15015,14915,14970,287
NYH14,2014-01-26 17:30,27,14975,15025,14965,14985,324
NYH14,2014-01-26 18:00,27,14985,15060,14955,15055,832
NYH14,2014-01-26 18:30,27,15050,15070,14990,15045,461
NYH14,2014-01-26 19:00,27,15040,15040,14975,15020,443
NYH14,2014-01-26 19:30,27,15015,15035,14985,15000,255
NYH14,2014-01-26 20:00,27,15000,15045,14995,15040,152
NYH14,2014-01-26 20:30,27,15035,15040,15005,15040,72
NYH14,2014-01-26 21:00,27,15040,15045,15000,15005,330
NYH14,2014-01-26 21:30,27,15010,15095,15010,15080,859
NYH14,2014-01-26 22:00,27,15085,15110,15045,15080,641
NYH14,2014-01-26 22:30,27,15085,15090,15035,15075,458
NYH14,2014-01-26 23:00,27,15075,15080,15005,15060,396
NYH14,2014-01-26 23:30,27,15060,15065,15010,15035,297
NYH14,2014-01-27 00:00,27,15035,15035,14935,15000,369
NYH14,2014-01-27 00:30,27,15005,15015,14995,15015,44
NYH14,2014-01-27 01:00,27,15015,15080,15015,15060,242
NYH14,2014-01-27 01:30,27,15050,15095,15035,15090,242
NYH14,2014-01-27 02:00,27,15085,15125,15015,15035,1305
NYH14,2014-01-27 02:30,27,15035,15075,15030,15075,769
NYH14,2014-01-27 03:00,27,15075,15080,15020,15030,715
NYH14,2014-01-27 03:30,27,15030,15070,15030,15070,284
NYH14,2014-01-27 04:00,27,15075,15085,15035,15050,494
NYH14,2014-01-27 04:30,27,15045,15070,15040,15065,336
NYH14,2014-01-27 05:00,27,15065,15065,15045,15060,258
NYH14,2014-01-27 05:30,27,15065,15110,15065,15100,1781
NYH14,2014-01-27 06:00,27,15100,15130,15095,15120,447
NYH14,2014-01-27 06:30,27,15120,15130,15090,15095,392
NYH14,2014-01-27 07:00,27,15095,15120,15090,15110,434
NYH14,2014-01-27 07:30,27,15115,15120,15090,15115,154
NYH14,2014-01-27 08:00,27,15110,15110,15060,15085,885
NYH14,2014-01-27 08:30,27,15080,15125,15075,15100,731
NYH14,2014-01-27 09:00,27,15100,15105,14965,14975,2539
NYH14,2014-01-27 09:30,27,14975,15040,14955,14980,1221
NYH14,2014-01-27 10:00,27,14980,15015,14965,14980,2004
NYH14,2014-01-27 10:30,27,14975,14980,14870,14885,1106
NYH14,2014-01-27 11:00,27,14885,14900,14810,14880,1908
NYH14,2014-01-27 11:30,27,14875,14930,14860,14880,750
NYH14,2014-01-27 12:00,27,14875,14935,14870,14930,837
NYH14,2014-01-27 12:30,27,14935,15005,14910,14995,1036
NYH14,2014-01-27 13:00,27,14995,15040,14980,15025,416
NYH14,2014-01-27 13:30,27,15025,15070,15015,15055,463
NYH14,2014-01-27 14:00,27,15050,15065,15020,15030,264
NYH14,2014-01-27 14:30,27,15035,15060,15010,15015,467
NYH14,2014-01-27 15:00,27,15005,15035,14975,15030,314
NYH14,2014-01-27 15:30,27,14985,14995,14955,14960,72
NYH14,2014-01-27 16:00,27,14950,14975,14950,14975,12
NYH14,2014-01-27 17:00,28,14950,15020,14950,15020,36
NYH14,2014-01-27 17:30,28,15020,15060,15005,15055,104
NYH14,2014-01-27 18:00,28,15040,15050,14975,15010,339
NYH14,2014-01-27 18:30,28,15015,15070,15010,15070,167
NYH14,2014-01-27 19:00,28,15065,15095,15010,15090,377
NYH14,2014-01-27 19:30,28,15085,15110,15065,15065,281
NYH14,2014-01-27 20:00,28,15065,15070,15035,15045,532
NYH14,2014-01-27 20:30,28,15045,15080,15045,15060,153
NYH14,2014-01-27 21:00,28,15060,15100,15050,15085,186
NYH14,2014-01-27 21:30,28,15090,15090,15055,15060,232
NYH14,2014-01-27 22:00,28,15065,15070,15050,15060,131
NYH14,2014-01-27 22:30,28,15060,15095,15035,15085,221
NYH14,2014-01-27 23:00,28,15085,15085,15040,15040,204
NYH14,2014-01-27 23:30,28,15030,15060,15015,15015,229
NYH14,2014-01-28 00:00,28,15010,15025,14985,15025,85
NYH14,2014-01-28 00:30,28,15020,15030,15020,15025,12
NYH14,2014-01-28 01:00,28,15040,15070,15020,15070,59
NYH14,2014-01-28 01:30,28,15060,15085,15060,15080,116
NYH14,2014-01-28 02:00,28,15080,15090,15070,15090,259
NYH14,2014-01-28 02:30,28,15090,15120,15090,15100,699
NYH14,2014-01-28 03:00,28,15105,15160,15100,15160,380
NYH14,2014-01-28 03:30,28,15160,15165,15145,15145,445
NYH14,2014-01-28 04:00,28,15150,15175,15150,15150,239
NYH14,2014-01-28 04:30,28,15155,15160,15135,15140,433
NYH14,2014-01-28 05:00,28,15145,15165,15135,15155,248
NYH14,2014-01-28 05:30,28,15150,15175,15150,15160,83
NYH14,2014-01-28 06:00,28,15160,15170,15150,15150,159
NYH14,2014-01-28 06:30,28,15145,15150,15110,15110,163
NYH14,2014-01-28 07:00,28,15115,15150,15115,15150,222
NYH14,2014-01-28 07:30,28,15145,15145,15030,15085,1140
NYH14,2014-01-28 08:00,28,15085,15085,15040,15045,304
NYH14,2014-01-28 08:30,28,15045,15120,15045,15110,705
NYH14,2014-01-28 09:00,28,15115,15165,15110,15150,1253
NYH14,2014-01-28 09:30,28,15150,15170,15140,15145,361
NYH14,2014-01-28 10:00,28,15150,15170,15105,15115,401
NYH14,2014-01-28 10:30,28,15120,15140,15090,15115,456
NYH14,2014-01-28 11:00,28,15115,15145,15115,15145,148
NYH14,2014-01-28 11:30,28,15150,15160,15125,15140,142
NYH14,2014-01-28 12:00,28,15140,15165,15135,15160,70
NYH14,2014-01-28 12:30,28,15165,15165,15145,15150,164
NYH14,2014-01-28 13:00,28,15150,15165,15145,15155,192
NYH14,2014-01-28 13:30,28,15155,15165,15150,15155,101
NYH14,2014-01-28 14:00,28,15150,15155,15135,15140,194
NYH14,2014-01-28 14:30,28,15140,15170,15140,15170,192
NYH14,2014-01-28 15:00,28,15160,15170,15150,15165,123
NYH14,2014-01-28 15:30,28,15170,15175,15165,15175,15
NYH14,2014-01-28 16:00,28,15175,15280,15175,15280,143
NYH14,2014-01-28 17:00,29,15275,15300,15260,15260,202
NYH14,2014-01-28 17:30,29,15255,15270,15210,15220,156
NYH14,2014-01-28 18:00,29,15225,15285,15225,15255,288
NYH14,2014-01-28 18:30,29,15265,15270,15220,15240,261
NYH14,2014-01-28 19:00,29,15230,15280,15230,15260,266
NYH14,2014-01-28 19:30,29,15265,15280,15250,15275,148
NYH14,2014-01-28 20:00,29,15275,15280,15265,15265,88
NYH14,2014-01-28 20:30,29,15265,15275,15255,15270,130
NYH14,2014-01-28 21:00,29,15270,15330,15270,15330,541
NYH14,2014-01-28 21:30,29,15325,15360,15300,15310,708
NYH14,2014-01-28 22:00,29,15315,15325,15305,15315,141
NYH14,2014-01-28 22:30,29,15315,15360,15310,15355,140
NYH14,2014-01-28 23:00,29,15360,15370,15320,15345,207
NYH14,2014-01-28 23:30,29,15345,15395,15345,15395,523
NYH14,2014-01-29 00:00,29,15400,15400,15375,15395,292
NYH14,2014-01-29 00:30,29,15395,15395,15380,15380,33
NYH14,2014-01-29 01:00,29,15390,15395,15375,15375,108
NYH14,2014-01-29 01:30,29,15370,15370,15300,15305,399
NYH14,2014-01-29 02:00,29,15310,15380,15310,15360,416
NYH14,2014-01-29 02:30,29,15365,15375,15340,15350,551
NYH14,2014-01-29 03:00,29,15345,15350,15290,15315,403
NYH14,2014-01-29 03:30,29,15315,15320,15270,15305,606
NYH14,2014-01-29 04:00,29,15310,15320,15300,15310,155
NYH14,2014-01-29 04:30,29,15315,15315,15260,15285,338
NYH14,2014-01-29 05:00,29,15275,15280,15240,15255,307
NYH14,2014-01-29 05:30,29,15255,15260,15215,15245,570
NYH14,2014-01-29 06:00,29,15245,15285,15235,15240,863
NYH14,2014-01-29 06:30,29,15240,15265,15200,15225,668
NYH14,2014-01-29 07:00,29,15225,15255,15190,15190,738
NYH14,2014-01-29 07:30,29,15190,15190,15080,15090,853
NYH14,2014-01-29 08:00,29,15075,15075,14945,14995,2930
NYH14,2014-01-29 08:30,29,15000,15035,14960,15010,1811
NYH14,2014-01-29 09:00,29,15010,15060,14995,15020,1129
NYH14,2014-01-29 09:30,29,15020,15070,15010,15040,1035
NYH14,2014-01-29 10:00,29,15050,15090,15040,15065,755
NYH14,2014-01-29 10:30,29,15065,15075,15005,15020,656
NYH14,2014-01-29 11:00,29,15025,15030,14990,14995,430
NYH14,2014-01-29 11:30,29,14995,14995,14955,14980,617
NYH14,2014-01-29 12:00,29,14975,14990,14955,14970,651
NYH14,2014-01-29 12:30,29,14970,14995,14955,14990,594
NYH14,2014-01-29 13:00,29,15000,15060,14880,14985,1778
NYH14,2014-01-29 13:30,29,14975,15065,14975,14975,1155
NYH14,2014-01-29 14:00,29,14975,15020,14920,14980,634
NYH14,2014-01-29 14:30,29,14975,15035,14945,15000,470
NYH14,2014-01-29 15:00,29,15010,15025,14990,15010,300
NYH14,2014-01-29 15:30,29,14990,14995,14985,14990,18
NYH14,2014-01-29 16:00,29,15000,15000,14995,15000,4
NYH14,2014-01-29 17:00,30,14975,15055,14975,15035,102
NYH14,2014-01-29 17:30,30,15030,15070,15020,15050,239
NYH14,2014-01-29 18:00,30,15040,15045,14950,14955,682
NYH14,2014-01-29 18:30,30,14955,14960,14910,14920,443
NYH14,2014-01-29 19:00,30,14925,14935,14870,14920,388
NYH14,2014-01-29 19:30,30,14925,14930,14875,14915,239
NYH14,2014-01-29 20:00,30,14915,14925,14890,14895,94
NYH14,2014-01-29 20:30,30,14895,14910,14870,14895,196
NYH14,2014-01-29 21:00,30,14900,14970,14890,14970,352
NYH14,2014-01-29 21:30,30,14970,15025,14935,15015,394
NYH14,2014-01-29 22:00,30,15025,15035,14965,14980,345
NYH14,2014-01-29 22:30,30,14975,15015,14965,14995,293
NYH14,2014-01-29 23:00,30,14995,15000,14920,14925,256
NYH14,2014-01-29 23:30,30,14920,15020,14920,15020,236
NYH14,2014-01-30 00:00,30,15020,15060,15015,15040,148
NYH14,2014-01-30 00:30,30,15035,15035,15025,15030,12
NYH14,2014-01-30 01:00,30,15035,15060,15030,15050,114
NYH14,2014-01-30 01:30,30,15050,15050,15005,15015,292
NYH14,2014-01-30 02:00,30,15015,15050,15005,15020,533
NYH14,2014-01-30 02:30,30,15020,15050,15020,15020,248
NYH14,2014-01-30 03:00,30,15015,15015,14960,14970,326
NYH14,2014-01-30 03:30,30,14970,15025,14970,15000,171
NYH14,2014-01-30 04:00,30,15000,15025,15000,15010,111
NYH14,2014-01-30 04:30,30,15015,15015,14990,15000,132
NYH14,2014-01-30 05:00,30,15005,15035,15000,15015,223
NYH14,2014-01-30 05:30,30,15005,15045,15005,15020,350
NYH14,2014-01-30 06:00,30,15015,15020,14985,14985,190
NYH14,2014-01-30 06:30,30,14985,15010,14980,15000,196
NYH14,2014-01-30 07:00,30,15005,15020,14980,14985,337
NYH14,2014-01-30 07:30,30,14985,15060,14950,15060,1154
NYH14,2014-01-30 08:00,30,15065,15135,15065,15115,1081
NYH14,2014-01-30 08:30,30,15110,15145,15075,15080,914
NYH14,2014-01-30 09:00,30,15080,15090,15050,15075,817
NYH14,2014-01-30 09:30,30,15075,15115,15065,15110,1169
NYH14,2014-01-30 10:00,30,15110,15175,15100,15150,3378
NYH14,2014-01-30 10:30,30,15155,15220,15155,15185,1715
NYH14,2014-01-30 11:00,30,15190,15210,15175,15175,415
NYH14,2014-01-30 11:30,30,15175,15245,15170,15230,453
NYH14,2014-01-30 12:00,30,15225,15230,15185,15190,779
NYH14,2014-01-30 12:30,30,15185,15200,15175,15185,237
NYH14,2014-01-30 13:00,30,15180,15180,15145,15175,67
NYH14,2014-01-30 13:30,30,15175,15195,15175,15195,269
NYH14,2014-01-30 14:00,30,15200,15225,15195,15210,561
NYH14,2014-01-30 14:30,30,15210,15210,15170,15180,311
NYH14,2014-01-30 15:00,30,15180,15180,15110,15135,278
NYH14,2014-01-30 15:30,30,15140,15155,15140,15155,20
NYH14,2014-01-30 16:00,30,15160,15160,15150,15150,4
NYH14,2014-01-30 17:00,31,15160,15160,15145,15150,28
NYH14,2014-01-30 17:30,31,15160,15185,15155,15170,68
NYH14,2014-01-30 18:00,31,15170,15180,15115,15150,269
NYH14,2014-01-30 18:30,31,15150,15165,15125,15125,75
NYH14,2014-01-30 19:00,31,15140,15160,15070,15085,281
NYH14,2014-01-30 19:30,31,15085,15105,15045,15045,288
NYH14,2014-01-30 20:00,31,15050,15060,15025,15045,264
NYH14,2014-01-30 20:30,31,15050,15070,15010,15070,248
NYH14,2014-01-30 21:00,31,15065,15070,15045,15060,62
NYH14,2014-01-30 21:30,31,15065,15075,14870,14915,906
NYH14,2014-01-30 22:00,31,14910,14915,14835,14835,361
NYH14,2014-01-30 22:30,31,14835,14915,14820,14850,368
NYH14,2014-01-30 23:00,31,14845,14875,14790,14870,555
NYH14,2014-01-30 23:30,31,14875,14955,14870,14925,413
NYH14,2014-01-31 00:00,31,14930,14955,14885,14890,99
NYH14,2014-01-31 00:30,31,14900,14910,14890,14900,34
NYH14,2014-01-31 01:00,31,14895,14910,14885,14900,55
NYH14,2014-01-31 01:30,31,14895,14915,14855,14900,246
NYH14,2014-01-31 02:00,31,14900,14910,14865,14875,921
NYH14,2014-01-31 02:30,31,14875,14895,14850,14895,217
NYH14,2014-01-31 03:00,31,14895,14915,14865,14895,278
NYH14,2014-01-31 03:30,31,14890,14910,14870,14875,592
NYH14,2014-01-31 04:00,31,14875,14875,14785,14830,350
NYH14,2014-01-31 04:30,31,14825,14850,14790,14805,308
NYH14,2014-01-31 05:00,31,14810,14820,14780,14790,356
NYH14,2014-01-31 05:30,31,14795,14795,14665,14700,1867
NYH14,2014-01-31 06:00,31,14700,14770,14685,14755,675
NYH14,2014-01-31 06:30,31,14745,14750,14700,14700,435
NYH14,2014-01-31 07:00,31,14700,14710,14635,14655,1035
NYH14,2014-01-31 07:30,31,14655,14680,14610,14640,1833
NYH14,2014-01-31 08:00,31,14635,14650,14610,14630,1406
NYH14,2014-01-31 08:30,31,14630,14650,14615,14635,1402
NYH14,2014-01-31 09:00,31,14635,14710,14630,14630,1928
NYH14,2014-01-31 09:30,31,14630,14690,14620,14650,1238
NYH14,2014-01-31 10:00,31,14650,14755,14645,14755,1111
NYH14,2014-01-31 10:30,31,14755,14760,14720,14750,529
NYH14,2014-01-31 11:00,31,14755,14810,14755,14775,949
NYH14,2014-01-31 11:30,31,14775,14775,14740,14755,456
NYH14,2014-01-31 12:00,31,14755,14760,14715,14735,260
NYH14,2014-01-31 12:30,31,14740,14800,14735,14800,174
NYH14,2014-01-31 13:00,31,14795,14815,14770,14795,436
NYH14,2014-01-31 13:30,31,14795,14830,14780,14795,253
NYH14,2014-01-31 14:00,31,14790,14790,14725,14725,613
NYH14,2014-01-31 14:30,31,14735,14735,14645,14660,2415
NYH14,2014-01-31 15:00,31,14655,14685,14625,14640,1084
NYH14,2014-01-31 15:30,31,14630,14645,14620,14620,117
NYH14,2014-01-31 16:00,31,14630,14630,14625,14625,12
NYH14,2014-02-02 17:00,3,14675,14735,14665,14730,241
NYH14,2014-02-02 17:30,3,14725,14800,14715,14795,326
NYH14,2014-02-02 18:00,3,14800,14875,14790,14805,1193
NYH14,2014-02-02 18:30,3,14800,14825,14725,14780,725
NYH14,2014-02-02 19:00,3,14795,14820,14745,14765,408
NYH14,2014-02-02 19:30,3,14765,14800,14670,14715,784
NYH14,2014-02-02 20:00,3,14715,14750,14695,14750,334
NYH14,2014-02-02 20:30,3,14755,14790,14740,14775,313
NYH14,2014-02-02 21:00,3,14775,14785,14715,14730,269
NYH14,2014-02-02 21:30,3,14735,14765,14700,14760,414
NYH14,2014-02-02 22:00,3,14755,14760,14705,14735,247
NYH14,2014-02-02 22:30,3,14740,14755,14695,14705,253
NYH14,2014-02-02 23:00,3,14715,14715,14655,14685,232
NYH14,2014-02-02 23:30,3,14685,14715,14635,14650,260
NYH14,2014-02-03 00:00,3,14660,14660,14585,14600,326
NYH14,2014-02-03 00:30,3,14590,14600,14570,14600,180
NYH14,2014-02-03 01:00,3,14600,14625,14600,14605,127
NYH14,2014-02-03 01:30,3,14600,14605,14570,14585,232
NYH14,2014-02-03 02:00,3,14585,14640,14545,14570,827
NYH14,2014-02-03 02:30,3,14570,14600,14570,14585,414
NYH14,2014-02-03 03:00,3,14590,14595,14510,14535,633
NYH14,2014-02-03 03:30,3,14535,14555,14480,14490,1332
NYH14,2014-02-03 04:00,3,14490,14505,14410,14430,1518
NYH14,2014-02-03 04:30,3,14430,14460,14400,14440,848
NYH14,2014-02-03 05:00,3,14440,14465,14420,14455,698
NYH14,2014-02-03 05:30,3,14460,14500,14445,14490,634
NYH14,2014-02-03 06:00,3,14490,14500,14470,14485,204
NYH14,2014-02-03 06:30,3,14495,14535,14490,14535,923
NYH14,2014-02-03 07:00,3,14530,14575,14530,14540,721
NYH14,2014-02-03 07:30,3,14535,14540,14485,14495,604
NYH14,2014-02-03 08:00,3,14495,14520,14465,14485,593
NYH14,2014-02-03 08:30,3,14485,14530,14430,14480,987
NYH14,2014-02-03 09:00,3,14490,14490,14310,14335,4450
NYH14,2014-02-03 09:30,3,14330,14345,14290,14300,2064
NYH14,2014-02-03 10:00,3,14300,14315,14245,14265,1790
NYH14,2014-02-03 10:30,3,14265,14280,14200,14205,1311
NYH14,2014-02-03 11:00,3,14205,14220,14170,14210,1570
NYH14,2014-02-03 11:30,3,14205,14245,14200,14225,690
NYH14,2014-02-03 12:00,3,14225,14230,14160,14175,726
NYH14,2014-02-03 12:30,3,14175,14275,14165,14255,4876
NYH14,2014-02-03 13:00,3,14255,14285,14240,14265,1637
NYH14,2014-02-03 13:30,3,14265,14265,14165,14170,414
NYH14,2014-02-03 14:00,3,14175,14215,14170,14215,417
NYH14,2014-02-03 14:30,3,14220,14235,14160,14200,1099
NYH14,2014-02-03 15:00,3,14200,14210,14155,14200,309
NYH14,2014-02-03 15:30,3,14190,14210,14175,14185,24
NYH14,2014-02-03 16:00,3,14185,14210,14185,14185,6
NYH14,2014-02-03 17:00,4,14220,14235,14210,14210,143
NYH14,2014-02-03 17:30,4,14205,14240,14180,14200,184
NYH14,2014-02-03 18:00,4,14235,14260,14190,14245,688
NYH14,2014-02-03 18:30,4,14245,14250,14165,14200,558
NYH14,2014-02-03 19:00,4,14205,14230,14170,14185,539
NYH14,2014-02-03 19:30,4,14190,14285,14135,14265,782
NYH14,2014-02-03 20:00,4,14265,14335,14265,14270,606
NYH14,2014-02-03 20:30,4,14275,14280,14235,14265,242
NYH14,2014-02-03 21:00,4,14260,14280,14185,14190,289
NYH14,2014-02-03 21:30,4,14185,14220,14145,14185,726
NYH14,2014-02-03 22:00,4,14195,14210,14160,14165,265
NYH14,2014-02-03 22:30,4,14170,14175,14080,14145,653
NYH14,2014-02-03 23:00,4,14140,14160,14085,14095,378
NYH14,2014-02-03 23:30,4,14095,14115,14035,14045,564
NYH14,2014-02-04 00:00,4,14045,14045,13945,14020,463
NYH14,2014-02-04 00:30,4,14020,14030,14000,14030,178
NYH14,2014-02-04 01:00,4,14025,14065,14025,14035,510
NYH14,2014-02-04 01:30,4,14035,14115,14030,14115,597
NYH14,2014-02-04 02:00,4,14120,14140,14080,14090,1087
NYH14,2014-02-04 02:30,4,14090,14150,14090,14150,1057
NYH14,2014-02-04 03:00,4,14140,14150,14085,14105,669
NYH14,2014-02-04 03:30,4,14110,14165,14105,14120,673
NYH14,2014-02-04 04:00,4,14120,14135,14070,14070,879
NYH14,2014-02-04 04:30,4,14075,14075,14055,14070,224
NYH14,2014-02-04 05:00,4,14075,14085,14060,14075,454
NYH14,2014-02-04 05:30,4,14075,14095,14065,14075,559
NYH14,2014-02-04 06:00,4,14075,14090,14065,14085,169
NYH14,2014-02-04 06:30,4,14085,14090,14070,14080,332
NYH14,2014-02-04 07:00,4,14080,14175,14075,14170,703
NYH14,2014-02-04 07:30,4,14170,14200,14135,14200,559
NYH14,2014-02-04 08:00,4,14200,14210,14155,14200,1125
NYH14,2014-02-04 08:30,4,14200,14235,14135,14210,2149
NYH14,2014-02-04 09:00,4,14210,14225,14180,14200,1640
NYH14,2014-02-04 09:30,4,14205,14240,14195,14200,786
NYH14,2014-02-04 10:00,4,14200,14240,14185,14205,1486
NYH14,2014-02-04 10:30,4,14205,14295,14200,14295,1489
NYH14,2014-02-04 11:00,4,14295,14315,14280,14305,2536
NYH14,2014-02-04 11:30,4,14300,14345,14300,14335,1478
NYH14,2014-02-04 12:00,4,14335,14350,14290,14310,405
NYH14,2014-02-04 12:30,4,14310,14325,14290,14300,407
NYH14,2014-02-04 13:00,4,14300,14335,14285,14330,237
NYH14,2014-02-04 13:30,4,14330,14355,14330,14345,106
NYH14,2014-02-04 14:00,4,14350,14360,14320,14325,242
NYH14,2014-02-04 14:30,4,14325,14375,14320,14360,906
NYH14,2014-02-04 15:00,4,14355,14360,14290,14290,603
NYH14,2014-02-04 15:30,4,14300,14315,14290,14295,27
NYH14,2014-02-04 16:00,4,14290,14295,14290,14290,4
NYH14,2014-02-04 17:00,5,14270,14315,14270,14305,39
NYH14,2014-02-04 17:30,5,14305,14335,14285,14315,148
NYH14,2014-02-04 18:00,5,14300,14315,14210,14265,653
NYH14,2014-02-04 18:30,5,14265,14270,14200,14220,272
NYH14,2014-02-04 19:00,5,14210,14245,14165,14230,625
NYH14,2014-02-04 19:30,5,14225,14250,14205,14210,287
NYH14,2014-02-04 20:00,5,14210,14210,14090,14095,519
NYH14,2014-02-04 20:30,5,14100,14125,14095,14120,282
NYH14,2014-02-04 21:00,5,14120,14120,14050,14075,480
NYH14,2014-02-04 21:30,5,14075,14235,14010,14195,995
NYH14,2014-02-04 22:00,5,14195,14260,14145,14195,735
NYH14,2014-02-04 22:30,5,14195,14250,14180,14210,467
NYH14,2014-02-04 23:00,5,14215,14280,14165,14200,571
NYH14,2014-02-04 23:30,5,14205,14225,14160,14215,453
NYH14,2014-02-05 00:00,5,14210,14220,14185,14200,195
NYH14,2014-02-05 00:30,5,14205,14210,14175,14180,142
NYH14,2014-02-05 01:00,5,14180,14190,14135,14165,326
NYH14,2014-02-05 01:30,5,14165,14170,14120,14150,403
NYH14,2014-02-05 02:00,5,14140,14165,14100,14150,542
NYH14,2014-02-05 02:30,5,14155,14185,14145,14150,365
NYH14,2014-02-05 03:00,5,14150,14180,14150,14160,278
NYH14,2014-02-05 03:30,5,14160,14165,14140,14140,183
NYH14,2014-02-05 04:00,5,14140,14145,14100,14130,237
NYH14,2014-02-05 04:30,5,14130,14160,14120,14135,252
NYH14,2014-02-05 05:00,5,14140,14140,14115,14125,100
NYH14,2014-02-05 05:30,5,14125,14160,14125,14125,215
NYH14,2014-02-05 06:00,5,14120,14145,14095,14120,279
NYH14,2014-02-05 06:30,5,14115,14125,14065,14070,383
NYH14,2014-02-05 07:00,5,14065,14125,14015,14045,1304
NYH14,2014-02-05 07:30,5,14050,14160,14045,14155,2127
NYH14,2014-02-05 08:00,5,14155,14200,14145,14180,1924
NYH14,2014-02-05 08:30,5,14185,14220,14150,14160,1091
NYH14,2014-02-05 09:00,5,14165,14270,14070,14095,3325
NYH14,2014-02-05 09:30,5,14095,14155,14075,14115,1113
NYH14,2014-02-05 10:00,5,14110,14165,14075,14165,855
NYH14,2014-02-05 10:30,5,14170,14210,14150,14195,1058
NYH14,2014-02-05 11:00,5,14195,14225,14185,14205,787
NYH14,2014-02-05 11:30,5,14205,14205,14170,14190,719
NYH14,2014-02-05 12:00,5,14190,14240,14180,14220,304
NYH14,2014-02-05 12:30,5,14225,14245,14215,14240,539
NYH14,2014-02-05 13:00,5,14235,14255,14220,14240,432
NYH14,2014-02-05 13:30,5,14240,14250,14200,14200,168
NYH14,2014-02-05 14:00,5,14205,14245,14200,14245,291
NYH14,2014-02-05 14:30,5,14245,14265,14220,14230,340
NYH14,2014-02-05 15:00,5,14230,14230,14165,14185,1015
NYH14,2014-02-05 15:30,5,14190,14205,14190,14200,19
NYH14,2014-02-05 17:00,6,14210,14230,14210,14220,23
NYH14,2014-02-05 17:30,6,14220,14265,14220,14265,82
NYH14,2014-02-05 18:00,6,14255,14330,14255,14285,556
NYH14,2014-02-05 18:30,6,14285,14330,14265,14280,190
NYH14,2014-02-05 19:00,6,14280,14280,14215,14255,515
NYH14,2014-02-05 19:30,6,14255,14270,14185,14240,332
NYH14,2014-02-05 20:00,6,14245,14265,14210,14240,185
NYH14,2014-02-05 20:30,6,14245,14255,14235,14235,54
NYH14,2014-02-05 21:00,6,14230,14235,14215,14225,92
NYH14,2014-02-05 21:30,6,14230,14295,14230,14240,264
NYH14,2014-02-05 22:00,6,14240,14290,14225,14285,162
NYH14,2014-02-05 22:30,6,14285,14295,14245,14255,173
NYH14,2014-02-05 23:00,6,14255,14270,14235,14270,127
NYH14,2014-02-05 23:30,6,14275,14285,14180,14185,211
NYH14,2014-02-06 00:00,6,14185,14190,14150,14175,114
NYH14,2014-02-06 00:30,6,14175,14195,14170,14180,32
NYH14,2014-02-06 01:00,6,14190,14200,14175,14185,130
NYH14,2014-02-06 01:30,6,14185,14190,14175,14190,240
NYH14,2014-02-06 02:00,6,14190,14195,14135,14145,640
NYH14,2014-02-06 02:30,6,14140,14175,14140,14170,272
NYH14,2014-02-06 03:00,6,14175,14215,14175,14190,537
NYH14,2014-02-06 03:30,6,14195,14265,14195,14245,471
NYH14,2014-02-06 04:00,6,14245,14260,14230,14240,320
NYH14,2014-02-06 04:30,6,14245,14260,14240,14245,125
NYH14,2014-02-06 05:00,6,14245,14245,14220,14230,109
NYH14,2014-02-06 05:30,6,14230,14230,14220,14220,46
NYH14,2014-02-06 06:00,6,14225,14225,14165,14175,260
NYH14,2014-02-06 06:30,6,14170,14225,14155,14220,437
NYH14,2014-02-06 07:00,6,14215,14250,14210,14225,276
NYH14,2014-02-06 07:30,6,14225,14250,14160,14195,886
NYH14,2014-02-06 08:00,6,14185,14235,14175,14225,671
NYH14,2014-02-06 08:30,6,14225,14350,14225,14350,1932
NYH14,2014-02-06 09:00,6,14350,14400,14335,14385,2824
NYH14,2014-02-06 09:30,6,14385,14440,14375,14415,2106
NYH14,2014-02-06 10:00,6,14410,14445,14400,14420,1118
NYH14,2014-02-06 10:30,6,14420,14470,14420,14430,1381
NYH14,2014-02-06 11:00,6,14425,14470,14425,14455,430
NYH14,2014-02-06 11:30,6,14455,14470,14445,14460,277
NYH14,2014-02-06 12:00,6,14460,14460,14430,14435,144
NYH14,2014-02-06 12:30,6,14440,14445,14430,14440,75
NYH14,2014-02-06 13:00,6,14445,14505,14440,14495,244
NYH14,2014-02-06 13:30,6,14495,14500,14470,14490,356
NYH14,2014-02-06 14:00,6,14490,14495,14475,14485,256
NYH14,2014-02-06 14:30,6,14480,14485,14465,14485,335
NYH14,2014-02-06 15:00,6,14485,14485,14455,14460,208
NYH14,2014-02-06 15:30,6,14470,14480,14470,14470,30
NYH14,2014-02-06 16:00,6,14465,14465,14465,14465,6
NYH14,2014-02-06 17:00,7,14465,14470,14455,14470,189
NYH14,2014-02-06 17:30,7,14465,14465,14415,14430,278
NYH14,2014-02-06 18:00,7,14435,14480,14415,14455,602
NYH14,2014-02-06 18:30,7,14460,14465,14410,14420,295
NYH14,2014-02-06 19:00,7,14420,14420,14395,14395,168
NYH14,2014-02-06 19:30,7,14395,14430,14390,14430,174
NYH14,2014-02-06 20:00,7,14425,14440,14410,14420,115
NYH14,2014-02-06 20:30,7,14420,14470,14420,14455,75
NYH14,2014-02-06 21:00,7,14445,14465,14425,14435,166
NYH14,2014-02-06 21:30,7,14425,14445,14405,14445,172
NYH14,2014-02-06 22:00,7,14450,14450,14415,14420,112
NYH14,2014-02-06 22:30,7,14415,14485,14415,14450,285
NYH14,2014-02-06 23:00,7,14450,14495,14450,14480,170
NYH14,2014-02-06 23:30,7,14475,14490,14450,14485,142
NYH14,2014-02-07 00:00,7,14490,14545,14470,14540,257
NYH14,2014-02-07 00:30,7,14540,14550,14535,14545,59
NYH14,2014-02-07 01:00,7,14550,14550,14505,14520,87
NYH14,2014-02-07 01:30,7,14515,14525,14500,14525,187
NYH14,2014-02-07 02:00,7,14520,14520,14490,14490,200
NYH14,2014-02-07 02:30,7,14490,14490,14440,14455,549
NYH14,2014-02-07 03:00,7,14460,14505,14460,14490,356
NYH14,2014-02-07 03:30,7,14490,14505,14485,14500,159
NYH14,2014-02-07 04:00,7,14500,14510,14500,14510,87
NYH14,2014-02-07 04:30,7,14510,14520,14505,14510,52
NYH14,2014-02-07 05:00,7,14515,14515,14495,14500,136
NYH14,2014-02-07 05:30,7,14500,14510,14490,14510,66
NYH14,2014-02-07 06:00,7,14510,14550,14505,14545,116
NYH14,2014-02-07 06:30,7,14545,14575,14530,14575,293
NYH14,2014-02-07 07:00,7,14575,14645,14540,14625,1005
NYH14,2014-02-07 07:30,7,14625,14660,14325,14570,5856
NYH14,2014-02-07 08:00,7,14565,14625,14520,14615,1528
NYH14,2014-02-07 08:30,7,14615,14645,14585,14605,2190
NYH14,2014-02-07 09:00,7,14610,14630,14520,14525,1597
NYH14,2014-02-07 09:30,7,14525,14600,14525,14575,888
NYH14,2014-02-07 10:00,7,14575,14620,14560,14595,545
NYH14,2014-02-07 10:30,7,14595,14650,14595,14650,593
NYH14,2014-02-07 11:00,7,14650,14660,14645,14645,321
NYH14,2014-02-07 11:30,7,14650,14660,14620,14635,176
NYH14,2014-02-07 12:00,7,14635,14675,14635,14665,210
NYH14,2014-02-07 12:30,7,14665,14715,14655,14710,415
NYH14,2014-02-07 13:00,7,14705,14725,14695,14700,128
NYH14,2014-02-07 13:30,7,14700,14710,14680,14695,185
NYH14,2014-02-07 14:00,7,14695,14705,14685,14690,112
NYH14,2014-02-07 14:30,7,14700,14705,14685,14685,593
NYH14,2014-02-07 15:00,7,14685,14695,14685,14695,206
NYH14,2014-02-07 15:30,7,14695,14705,14695,14695,20
NYH14,2014-02-07 16:00,7,14695,14700,14695,14700,12
NYH14,2014-02-09 17:00,10,14680,14745,14680,14735,206
NYH14,2014-02-09 17:30,10,14735,14760,14700,14700,675
NYH14,2014-02-09 18:00,10,14705,14705,14650,14660,854
NYH14,2014-02-09 18:30,10,14665,14675,14640,14660,299
NYH14,2014-02-09 19:00,10,14655,14655,14590,14590,300
NYH14,2014-02-09 19:30,10,14600,14655,14600,14645,275
NYH14,2014-02-09 20:00,10,14645,14650,14625,14645,134
NYH14,2014-02-09 20:30,10,14645,14675,14645,14670,345
NYH14,2014-02-09 21:00,10,14675,14685,14650,14660,165
NYH14,2014-02-09 21:30,10,14660,14680,14635,14670,166
NYH14,2014-02-09 22:00,10,14665,14675,14645,14665,210
NYH14,2014-02-09 22:30,10,14670,14715,14670,14705,235
NYH14,2014-02-09 23:00,10,14705,14715,14685,14695,205
NYH14,2014-02-09 23:30,10,14700,14750,14670,14735,338
NYH14,2014-02-10 00:00,10,14735,14765,14730,14750,279
NYH14,2014-02-10 00:30,10,14750,14755,14735,14735,52
NYH14,2014-02-10 01:00,10,14735,14745,14675,14695,280
NYH14,2014-02-10 01:30,10,14690,14695,14670,14680,243
NYH14,2014-02-10 02:00,10,14685,14685,14625,14635,421
NYH14,2014-02-10 02:30,10,14640,14665,14630,14660,181
NYH14,2014-02-10 03:00,10,14665,14675,14650,14650,136
NYH14,2014-02-10 03:30,10,14650,14655,14635,14635,231
NYH14,2014-02-10 04:00,10,14635,14645,14630,14640,89
NYH14,2014-02-10 04:30,10,14640,14650,14630,14645,581
NYH14,2014-02-10 05:00,10,14645,14655,14630,14640,107
NYH14,2014-02-10 05:30,10,14635,14635,14595,14610,309
NYH14,2014-02-10 06:00,10,14610,14625,14600,14625,354
NYH14,2014-02-10 06:30,10,14630,14635,14620,14630,82
NYH14,2014-02-10 07:00,10,14630,14655,14620,14650,103
NYH14,2014-02-10 07:30,10,14655,14705,14650,14700,410
NYH14,2014-02-10 08:00,10,14705,14715,14695,14715,499
NYH14,2014-02-10 08:30,10,14710,14715,14675,14700,1015
NYH14,2014-02-10 09:00,10,14700,14700,14670,14690,484
NYH14,2014-02-10 09:30,10,14685,14685,14610,14625,639
NYH14,2014-02-10 10:00,10,14625,14650,14605,14645,468
NYH14,2014-02-10 10:30,10,14650,14665,14630,14660,267
NYH14,2014-02-10 11:00,10,14660,14665,14640,14655,160
NYH14,2014-02-10 11:30,10,14655,14660,14650,14650,97
NYH14,2014-02-10 12:00,10,14650,14650,14630,14650,109
NYH14,2014-02-10 12:30,10,14650,14655,14645,14655,163
NYH14,2014-02-10 13:00,10,14655,14670,14650,14660,150
NYH14,2014-02-10 13:30,10,14665,14680,14665,14675,48
NYH14,2014-02-10 14:00,10,14675,14675,14645,14650,101
NYH14,2014-02-10 14:30,10,14650,14670,14645,14665,192
NYH14,2014-02-10 15:00,10,14660,14670,14655,14655,224
NYH14,2014-02-10 15:30,10,14650,14670,14650,14670,29
NYH14,2014-02-10 16:00,10,14675,14675,14675,14675,5
NYH14,2014-02-10 17:00,11,14675,14675,14660,14665,6
NYH14,2014-02-10 17:30,11,14660,14660,14615,14650,275
NYH14,2014-02-10 18:00,11,14645,14645,14600,14640,166
NYH14,2014-02-10 18:30,11,14645,14665,14640,14655,39
NYH14,2014-02-10 19:00,11,14650,14680,14645,14680,48
NYH14,2014-02-10 19:30,11,14685,14700,14680,14685,148
NYH14,2014-02-10 20:00,11,14690,14690,14685,14690,54
NYH14,2014-02-10 20:30,11,14690,14710,14685,14710,80
NYH14,2014-02-10 21:00,11,14705,14705,14700,14700,14
NYH14,2014-02-10 21:30,11,14700,14715,14700,14710,30
NYH14,2014-02-10 22:00,11,14710,14710,14705,14705,19
NYH14,2014-02-10 22:30,11,14700,14710,14695,14710,20
NYH14,2014-02-10 23:00,11,14715,14740,14715,14735,90
NYH14,2014-02-10 23:30,11,14730,14735,14730,14735,21
NYH14,2014-02-11 00:00,11,14730,14730,14700,14700,63
NYH14,2014-02-11 00:30,11,14710,14715,14705,14705,6
NYH14,2014-02-11 01:00,11,14705,14725,14700,14705,90
NYH14,2014-02-11 01:30,11,14705,14715,14695,14715,41
NYH14,2014-02-11 02:00,11,14715,14765,14700,14760,184
NYH14,2014-02-11 02:30,11,14760,14785,14750,14760,205
NYH14,2014-02-11 03:00,11,14755,14780,14755,14775,65
NYH14,2014-02-11 03:30,11,14780,14785,14760,14780,169
NYH14,2014-02-11 04:00,11,14780,14815,14780,14795,271
NYH14,2014-02-11 04:30,11,14795,14800,14780,14790,131
NYH14,2014-02-11 05:00,11,14785,14790,14780,14780,72
NYH14,2014-02-11 05:30,11,14775,14775,14750,14750,95
NYH14,2014-02-11 06:00,11,14750,14760,14750,14755,18
NYH14,2014-02-11 06:30,11,14750,14755,14740,14750,379
NYH14,2014-02-11 07:00,11,14750,14755,14745,14745,156
NYH14,2014-02-11 07:30,11,14745,14785,14725,14725,436
NYH14,2014-02-11 08:00,11,14725,14730,14685,14715,563
NYH14,2014-02-11 08:30,11,14710,14785,14710,14780,1674
NYH14,2014-02-11 09:00,11,14785,14835,14780,14830,1684
NYH14,2014-02-11 09:30,11,14830,14835,14780,14800,356
NYH14,2014-02-11 10:00,11,14805,14870,14795,14870,532
NYH14,2014-02-11 10:30,11,14875,14955,14870,14900,3451
NYH14,2014-02-11 11:00,11,14905,14940,14895,14900,1112
NYH14,2014-02-11 11:30,11,14900,14920,14900,14910,466
NYH14,2014-02-11 12:00,11,14910,14945,14910,14925,753
NYH14,2014-02-11 12:30,11,14930,14935,14920,14920,529
NYH14,2014-02-11 13:00,11,14925,14930,14915,14930,159
NYH14,2014-02-11 13:30,11,14930,14950,14925,14945,252
NYH14,2014-02-11 14:00,11,14945,14965,14935,14935,503
NYH14,2014-02-11 14:30,11,14940,14940,14915,14920,456
NYH14,2014-02-11 15:00,11,14920,14935,14895,14895,574
NYH14,2014-02-11 15:30,11,14895,14900,14885,14900,54
NYH14,2014-02-11 16:00,11,14900,14920,14900,14915,29
NYH14,2014-02-11 17:00,12,14905,14910,14875,14900,29
NYH14,2014-02-11 17:30,12,14890,14895,14860,14870,137
NYH14,2014-02-11 18:00,12,14860,14880,14830,14835,420
NYH14,2014-02-11 18:30,12,14835,14840,14805,14810,462
NYH14,2014-02-11 19:00,12,14805,14835,14795,14835,140
NYH14,2014-02-11 19:30,12,14840,14860,14830,14855,128
NYH14,2014-02-11 20:00,12,14850,14895,14845,14875,525
NYH14,2014-02-11 20:30,12,14865,14875,14840,14855,71
NYH14,2014-02-11 21:00,12,14855,14870,14855,14865,112
NYH14,2014-02-11 21:30,12,14860,14885,14835,14840,209
NYH14,2014-02-11 22:00,12,14845,14860,14815,14845,311
NYH14,2014-02-11 22:30,12,14845,14860,14815,14835,301
NYH14,2014-02-11 23:00,12,14835,14845,14800,14810,237
NYH14,2014-02-11 23:30,12,14810,14820,14785,14815,291
NYH14,2014-02-12 00:00,12,14815,14820,14785,14785,300
NYH14,2014-02-12 00:30,12,14785,14805,14785,14790,17
NYH14,2014-02-12 01:00,12,14800,14810,14800,14805,54
NYH14,2014-02-12 01:30,12,14810,14815,14805,14805,429
NYH14,2014-02-12 02:00,12,14805,14810,14790,14805,435
NYH14,2014-02-12 02:30,12,14800,14810,14800,14810,246
NYH14,2014-02-12 03:00,12,14810,14815,14805,14805,212
NYH14,2014-02-12 03:30,12,14805,14810,14780,14805,349
NYH14,2014-02-12 04:00,12,14805,14810,14775,14790,284
NYH14,2014-02-12 04:30,12,14785,14795,14765,14770,161
NYH14,2014-02-12 05:00,12,14775,14775,14740,14750,182
NYH14,2014-02-12 05:30,12,14745,14750,14705,14710,565
NYH14,2014-02-12 06:00,12,14705,14750,14705,14735,558
NYH14,2014-02-12 06:30,12,14730,14750,14715,14730,189
NYH14,2014-02-12 07:00,12,14735,14760,14725,14730,150
NYH14,2014-02-12 07:30,12,14735,14755,14730,14755,167
NYH14,2014-02-12 08:00,12,14760,14790,14755,14780,270
NYH14,2014-02-12 08:30,12,14785,14815,14785,14815,690
NYH14,2014-02-12 09:00,12,14815,14820,14765,14775,485
NYH14,2014-02-12 09:30,12,14775,14780,14745,14765,803
NYH14,2014-02-12 10:00,12,14770,14810,14770,14785,802
NYH14,2014-02-12 10:30,12,14785,14800,14760,14785,855
NYH14,2014-02-12 11:00,12,14780,14800,14775,14790,322
NYH14,2014-02-12 11:30,12,14795,14800,14780,14785,289
NYH14,2014-02-12 12:00,12,14785,14825,14780,14820,84
NYH14,2014-02-12 12:30,12,14815,14825,14800,14800,114
NYH14,2014-02-12 13:00,12,14805,14815,14780,14805,73
NYH14,2014-02-12 13:30,12,14800,14800,14765,14785,196
NYH14,2014-02-12 14:00,12,14780,14800,14775,14800,109
NYH14,2014-02-12 14:30,12,14800,14810,14775,14795,122
NYH14,2014-02-12 15:00,12,14800,14815,14790,14810,312
NYH14,2014-02-12 15:30,12,14815,14820,14805,14810,26
NYH14,2014-02-12 16:00,12,14810,14830,14810,14830,11
NYH14,2014-02-12 17:00,13,14815,14820,14780,14780,58
NYH14,2014-02-12 17:30,13,14780,14800,14780,14800,82
NYH14,2014-02-12 18:00,13,14785,14800,14750,14765,198
NYH14,2014-02-12 18:30,13,14770,14795,14745,14765,178
NYH14,2014-02-12 19:00,13,14765,14765,14705,14725,413
NYH14,2014-02-12 19:30,13,14730,14740,14655,14665,667
NYH14,2014-02-12 20:00,13,14665,14700,14660,14685,182
NYH14,2014-02-12 20:30,13,14680,14695,14680,14695,66
NYH14,2014-02-12 21:00,13,14695,14695,14665,14670,213
NYH14,2014-02-12 21:30,13,14665,14680,14610,14620,583
NYH14,2014-02-12 22:00,13,14620,14620,14580,14585,596
NYH14,2014-02-12 22:30,13,14585,14610,14560,14585,427
NYH14,2014-02-12 23:00,13,14580,14580,14540,14565,637
NYH14,2014-02-12 23:30,13,14560,14585,14505,14545,503
NYH14,2014-02-13 00:00,13,14545,14550,14525,14540,125
NYH14,2014-02-13 00:30,13,14545,14545,14520,14540,17
NYH14,2014-02-13 01:00,13,14545,14550,14520,14530,121
NYH14,2014-02-13 01:30,13,14530,14550,14520,14550,204
NYH14,2014-02-13 02:00,13,14550,14565,14540,14555,330
NYH14,2014-02-13 02:30,13,14555,14570,14550,14555,135
NYH14,2014-02-13 03:00,13,14555,14555,14510,14530,359
NYH14,2014-02-13 03:30,13,14535,14535,14505,14505,392
NYH14,2014-02-13 04:00,13,14505,14505,14425,14460,1655
NYH14,2014-02-13 04:30,13,14465,14475,14435,14440,404
NYH14,2014-02-13 05:00,13,14440,14450,14415,14420,282
NYH14,2014-02-13 05:30,13,14420,14435,14410,14425,231
NYH14,2014-02-13 06:00,13,14425,14460,14425,14450,174
NYH14,2014-02-13 06:30,13,14455,14455,14420,14435,187
NYH14,2014-02-13 07:00,13,14430,14435,14375,14390,565
NYH14,2014-02-13 07:30,13,14385,14420,14335,14385,1763
NYH14,2014-02-13 08:00,13,14390,14400,14350,14350,964
NYH14,2014-02-13 08:30,13,14355,14405,14345,14405,2204
NYH14,2014-02-13 09:00,13,14410,14480,14400,14460,1125
NYH14,2014-02-13 09:30,13,14460,14505,14450,14495,1709
NYH14,2014-02-13 10:00,13,14500,14545,14490,14540,1372
NYH14,2014-02-13 10:30,13,14535,14550,14530,14535,551
NYH14,2014-02-13 11:00,13,14535,14535,14510,14520,278
NYH14,2014-02-13 11:30,13,14525,14550,14525,14545,219
NYH14,2014-02-13 12:00,13,14545,14570,14530,14570,161
NYH14,2014-02-13 12:30,13,14570,14600,14565,14595,404
NYH14,2014-02-13 13:00,13,14595,14615,14590,14590,255
NYH14,2014-02-13 13:30,13,14595,14655,14590,14640,327
NYH14,2014-02-13 14:00,13,14635,14645,14610,14625,406
NYH14,2014-02-13 14:30,13,14630,14650,14620,14630,349
NYH14,2014-02-13 15:00,13,14620,14655,14610,14645,237
NYH14,2014-02-13 15:30,13,14655,14655,14635,14640,20
NYH14,2014-02-13 16:00,13,14640,14640,14635,14635,2
NYH14,2014-02-13 17:00,14,14635,14635,14590,14595,56
NYH14,2014-02-13 17:30,14,14595,14595,14550,14560,74
NYH14,2014-02-13 18:00,14,14560,14695,14560,14680,633
NYH14,2014-02-13 18:30,14,14675,14680,14610,14625,500
NYH14,2014-02-13 19:00,14,14620,14670,14600,14650,349
NYH14,2014-02-13 19:30,14,14650,14655,14580,14605,121
NYH14,2014-02-13 20:00,14,14595,14600,14455,14460,504
NYH14,2014-02-13 20:30,14,14460,14480,14375,14385,433
NYH14,2014-02-13 21:00,14,14380,14405,14345,14395,965
NYH14,2014-02-13 21:30,14,14395,14395,14250,14325,2129
NYH14,2014-02-13 22:00,14,14320,14335,14280,14305,667
NYH14,2014-02-13 22:30,14,14300,14420,14280,14335,922
NYH14,2014-02-13 23:00,14,14335,14345,14255,14310,872
NYH14,2014-02-13 23:30,14,14310,14385,14290,14330,541
NYH14,2014-02-14 00:00,14,14335,14380,14325,14360,110
NYH14,2014-02-14 00:30,14,14355,14370,14355,14360,23
NYH14,2014-02-14 01:00,14,14370,14405,14370,14375,167
NYH14,2014-02-14 01:30,14,14375,14375,14355,14375,523
NYH14,2014-02-14 02:00,14,14375,14400,14345,14360,680
NYH14,2014-02-14 02:30,14,14355,14370,14350,14365,199
NYH14,2014-02-14 03:00,14,14365,14445,14355,14430,504
NYH14,2014-02-14 03:30,14,14430,14450,14425,14425,260
NYH14,2014-02-14 04:00,14,14425,14425,14385,14390,396
NYH14,2014-02-14 04:30,14,14390,14395,14360,14365,183
NYH14,2014-02-14 05:00,14,14370,14390,14365,14380,129
NYH14,2014-02-14 05:30,14,14380,14410,14380,14405,130
NYH14,2014-02-14 06:00,14,14405,14420,14385,14395,278
NYH14,2014-02-14 06:30,14,14400,14410,14390,14410,257
NYH14,2014-02-14 07:00,14,14405,14405,14365,14395,619
NYH14,2014-02-14 07:30,14,14395,14425,14385,14390,529
NYH14,2014-02-14 08:00,14,14385,14385,14325,14355,2708
NYH14,2014-02-14 08:30,14,14360,14395,14325,14380,1505
NYH14,2014-02-14 09:00,14,14385,14435,14355,14430,960
NYH14,2014-02-14 09:30,14,14435,14465,14405,14405,1233
NYH14,2014-02-14 10:00,14,14405,14445,14400,14440,529
NYH14,2014-02-14 10:30,14,14440,14465,14440,14440,414
NYH14,2014-02-14 11:00,14,14440,14445,14425,14430,301
NYH14,2014-02-14 11:30,14,14430,14445,14425,14440,252
NYH14,2014-02-14 12:00,14,14440,14460,14425,14455,260
NYH14,2014-02-14 12:30,14,14455,14470,14455,14465,149
NYH14,2014-02-14 13:00,14,14470,14495,14465,14490,318
NYH14,2014-02-14 13:30,14,14485,14495,14455,14485,790
NYH14,2014-02-14 14:00,14,14485,14490,14460,14465,195
NYH14,2014-02-14 14:30,14,14470,14475,14450,14460,171
NYH14,2014-02-14 15:00,14,14460,14470,14450,14455,236
NYH14,2014-02-14 15:30,14,14460,14460,14445,14445,15
NYH14,2014-02-14 16:00,14,14435,14435,14425,14425,4
NYH14,2014-02-16 17:00,18,14425,14470,14425,14460,226
NYH14,2014-02-16 17:30,18,14460,14475,14335,14345,690
NYH14,2014-02-16 18:00,18,14350,14395,14230,14235,850
NYH14,2014-02-16 18:30,18,14235,14295,14210,14265,721
NYH14,2014-02-16 19:00,18,14270,14340,14250,14320,407
NYH14,2014-02-16 19:30,18,14320,14375,14275,14365,368
NYH14,2014-02-16 20:00,18,14365,14445,14350,14385,456
NYH14,2014-02-16 20:30,18,14375,14390,14355,14385,123
NYH14,2014-02-16 21:00,18,14385,14385,14350,14375,162
NYH14,2014-02-16 21:30,18,14375,14440,14360,14400,279
NYH14,2014-02-16 22:00,18,14405,14440,14380,14405,377
NYH14,2014-02-16 22:30,18,14400,14400,14330,14375,470
NYH14,2014-02-16 23:00,18,14375,14410,14345,14350,227
NYH14,2014-02-16 23:30,18,14345,14410,14345,14405,258
NYH14,2014-02-17 00:00,18,14405,14440,14390,14430,176
NYH14,2014-02-17 00:30,18,14435,14435,14425,14425,10
NYH14,2014-02-17 01:00,18,14425,14450,14420,14425,108
NYH14,2014-02-17 01:30,18,14430,14455,14430,14455,97
NYH14,2014-02-17 02:00,18,14445,14550,14445,14510,718
NYH14,2014-02-17 02:30,18,14515,14515,14485,14485,267
NYH14,2014-02-17 03:00,18,14480,14490,14465,14485,305
NYH14,2014-02-17 03:30,18,14495,14505,14495,14500,90
NYH14,2014-02-17 04:00,18,14500,14525,14490,14510,160
NYH14,2014-02-17 04:30,18,14510,14515,14505,14505,124
NYH14,2014-02-17 05:00,18,14500,14515,14500,14505,102
NYH14,2014-02-17 05:30,18,14505,14510,14495,14500,51
NYH14,2014-02-17 06:00,18,14505,14510,14495,14505,66
NYH14,2014-02-17 06:30,18,14505,14515,14500,14515,103
NYH14,2014-02-17 07:00,18,14515,14520,14505,14510,68
NYH14,2014-02-17 07:30,18,14515,14515,14505,14505,228
NYH14,2014-02-17 08:00,18,14505,14515,14500,14515,140
NYH14,2014-02-17 08:30,18,14505,14510,14505,14510,52
NYH14,2014-02-17 09:00,18,14505,14520,14505,14510,107
NYH14,2014-02-17 09:30,18,14505,14515,14505,14510,134
NYH14,2014-02-17 10:00,18,14510,14520,14510,14510,82
NYH14,2014-02-17 17:00,18,14510,14550,14505,14540,129
NYH14,2014-02-17 17:30,18,14535,14545,14515,14520,101
NYH14,2014-02-17 18:00,18,14525,14600,14525,14585,546
NYH14,2014-02-17 18:30,18,14590,14645,14585,14625,460
NYH14,2014-02-17 19:00,18,14630,14630,14575,14580,200
NYH14,2014-02-17 19:30,18,14580,14595,14495,14540,442
NYH14,2014-02-17 20:00,18,14540,14560,14515,14530,288
NYH14,2014-02-17 20:30,18,14535,14535,14525,14535,31
NYH14,2014-02-17 21:00,18,14535,14555,14450,14480,459
NYH14,2014-02-17 21:30,18,14480,14715,14475,14685,2050
NYH14,2014-02-17 22:00,18,14685,14880,14685,14815,2720
NYH14,2014-02-17 22:30,18,14810,14840,14785,14810,600
NYH14,2014-02-17 23:00,18,14815,14910,14815,14900,1138
NYH14,2014-02-17 23:30,18,14895,14900,14840,14845,506
NYH14,2014-02-18 00:00,18,14850,14870,14810,14825,270
NYH14,2014-02-18 00:30,18,14825,14855,14820,14820,52
NYH14,2014-02-18 01:00,18,14835,14910,14820,14845,221
NYH14,2014-02-18 01:30,18,14840,14840,14800,14810,491
NYH14,2014-02-18 02:00,18,14805,14810,14725,14740,860
NYH14,2014-02-18 02:30,18,14740,14755,14710,14755,641
NYH14,2014-02-18 03:00,18,14750,14760,14730,14745,351
NYH14,2014-02-18 03:30,18,14740,14750,14715,14725,452
NYH14,2014-02-18 04:00,18,14725,14745,14715,14745,276
NYH14,2014-02-18 04:30,18,14745,14745,14735,14740,118
NYH14,2014-02-18 05:00,18,14735,14740,14735,14735,90
NYH14,2014-02-18 05:30,18,14735,14780,14735,14765,267
NYH14,2014-02-18 06:00,18,14770,14805,14760,14800,510
NYH14,2014-02-18 06:30,18,14800,14830,14800,14825,237
NYH14,2014-02-18 07:00,18,14825,14825,14790,14795,147
NYH14,2014-02-18 07:30,18,14790,14795,14755,14790,370
NYH14,2014-02-18 08:00,18,14790,14810,14780,14795,260
NYH14,2014-02-18 08:30,18,14790,14810,14765,14785,427
NYH14,2014-02-18 09:00,18,14785,14785,14735,14775,679
NYH14,2014-02-18 09:30,18,14785,14795,14775,14780,553
NYH14,2014-02-18 10:00,18,14780,14810,14765,14805,301
NYH14,2014-02-18 10:30,18,14810,14820,14790,14790,301
NYH14,2014-02-18 11:00,18,14790,14805,14790,14805,83
NYH14,2014-02-18 11:30,18,14810,14825,14800,14820,136
NYH14,2014-02-18 12:00,18,14825,14830,14815,14815,67
NYH14,2014-02-18 12:30,18,14810,14810,14780,14795,168
NYH14,2014-02-18 13:00,18,14800,14825,14800,14815,93
NYH14,2014-02-18 13:30,18,14810,14825,14810,14810,79
NYH14,2014-02-18 14:00,18,14815,14845,14810,14845,74
NYH14,2014-02-18 14:30,18,14840,14840,14800,14800,244
NYH14,2014-02-18 15:00,18,14805,14815,14785,14795,165
NYH14,2014-02-18 15:30,18,14795,14800,14795,14795,12
NYH14,2014-02-18 16:00,18,14795,14795,14790,14790,4
NYH14,2014-02-18 17:00,19,14795,14795,14780,14780,43
NYH14,2014-02-18 17:30,19,14775,14795,14730,14730,83
NYH14,2014-02-18 18:00,19,14735,14775,14680,14770,555
NYH14,2014-02-18 18:30,19,14765,14820,14765,14810,682
NYH14,2014-02-18 19:00,19,14805,14805,14720,14725,543
NYH14,2014-02-18 19:30,19,14720,14795,14720,14780,252
NYH14,2014-02-18 20:00,19,14780,14780,14745,14760,111
NYH14,2014-02-18 20:30,19,14765,14770,14750,14760,67
NYH14,2014-02-18 21:00,19,14760,14765,14750,14760,57
NYH14,2014-02-18 21:30,19,14765,14785,14750,14750,107
NYH14,2014-02-18 22:00,19,14750,14780,14735,14770,156
NYH14,2014-02-18 22:30,19,14775,14780,14755,14770,45
NYH14,2014-02-18 23:00,19,14775,14785,14740,14745,174
NYH14,2014-02-18 23:30,19,14740,14780,14725,14775,143
NYH14,2014-02-19 00:00,19,14785,14805,14780,14795,63
NYH14,2014-02-19 00:30,19,14790,14790,14780,14780,26
NYH14,2014-02-19 01:00,19,14775,14790,14775,14790,60
NYH14,2014-02-19 01:30,19,14790,14800,14735,14740,214
NYH14,2014-02-19 02:00,19,14745,14800,14745,14785,249
NYH14,2014-02-19 02:30,19,14785,14805,14760,14775,127
NYH14,2014-02-19 03:00,19,14765,14780,14755,14760,190
NYH14,2014-02-19 03:30,19,14755,14770,14750,14755,167
NYH14,2014-02-19 04:00,19,14755,14765,14735,14735,231
NYH14,2014-02-19 04:30,19,14735,14745,14725,14725,316
NYH14,2014-02-19 05:00,19,14725,14740,14715,14715,168
NYH14,2014-02-19 05:30,19,14715,14715,14675,14690,470
NYH14,2014-02-19 06:00,19,14690,14705,14680,14700,185
NYH14,2014-02-19 06:30,19,14700,14705,14685,14700,131
NYH14,2014-02-19 07:00,19,14695,14725,14685,14725,423
NYH14,2014-02-19 07:30,19,14720,14760,14700,14755,604
NYH14,2014-02-19 08:00,19,14750,14760,14715,14730,468
NYH14,2014-02-19 08:30,19,14730,14795,14725,14785,921
NYH14,2014-02-19 09:00,19,14790,14815,14770,14810,806
NYH14,2014-02-19 09:30,19,14810,14820,14790,14790,624
NYH14,2014-02-19 10:00,19,14790,14810,14780,14805,761
NYH14,2014-02-19 10:30,19,14800,14820,14770,14770,465
NYH14,2014-02-19 11:00,19,14770,14780,14715,14725,1288
NYH14,2014-02-19 11:30,19,14725,14740,14720,14740,598
NYH14,2014-02-19 12:00,19,14740,14765,14735,14755,182
NYH14,2014-02-19 12:30,19,14755,14755,14740,14740,165
NYH14,2014-02-19 13:00,19,14740,14810,14735,14765,727
NYH14,2014-02-19 13:30,19,14770,14770,14720,14725,244
NYH14,2014-02-19 14:00,19,14740,14745,14675,14675,509
NYH14,2014-02-19 14:30,19,14675,14685,14645,14660,562
NYH14,2014-02-19 15:00,19,14660,14670,14655,14670,144
NYH14,2014-02-19 15:30,19,14675,14700,14675,14690,58
NYH14,2014-02-19 16:00,19,14695,14740,14695,14740,36
NYH14,2014-02-19 17:00,20,14710,14720,14700,14705,47
NYH14,2014-02-19 17:30,20,14710,14725,14685,14710,122
NYH14,2014-02-19 18:00,20,14705,14740,14625,14660,440
NYH14,2014-02-19 18:30,20,14650,14680,14635,14645,253
NYH14,2014-02-19 19:00,20,14650,14665,14605,14645,469
NYH14,2014-02-19 19:30,20,14650,14695,14550,14585,1116
NYH14,2014-02-19 20:00,20,14580,14605,14510,14525,609
NYH14,2014-02-19 20:30,20,14525,14570,14525,14545,265
NYH14,2014-02-19 21:00,20,14540,14570,14540,14555,579
NYH14,2014-02-19 21:30,20,14560,14565,14470,14470,750
NYH14,2014-02-19 22:00,20,14470,14495,14430,14450,706
NYH14,2014-02-19 22:30,20,14450,14485,14430,14485,315
NYH14,2014-02-19 23:00,20,14475,14485,14445,14455,159
NYH14,2014-02-19 23:30,20,14465,14495,14440,14465,123
NYH14,2014-02-20 00:00,20,14460,14460,14420,14450,86
NYH14,2014-02-20 00:30,20,14440,14465,14440,14465,85
NYH14,2014-02-20 01:00,20,14470,14480,14460,14480,290
NYH14,2014-02-20 01:30,20,14480,14485,14430,14440,425
NYH14,2014-02-20 02:00,20,14430,14430,14385,14410,527
NYH14,2014-02-20 02:30,20,14400,14440,14400,14420,116
NYH14,2014-02-20 03:00,20,14415,14430,14410,14415,134
NYH14,2014-02-20 03:30,20,14410,14445,14410,14425,101
NYH14,2014-02-20 04:00,20,14425,14465,14425,14460,97
NYH14,2014-02-20 04:30,20,14465,14485,14465,14475,122
NYH14,2014-02-20 05:00,20,14470,14475,14445,14460,83
NYH14,2014-02-20 05:30,20,14455,14470,14450,14470,58
NYH14,2014-02-20 06:00,20,14470,14485,14420,14420,197
NYH14,2014-02-20 06:30,20,14420,14440,14415,14435,134
NYH14,2014-02-20 07:00,20,14440,14480,14425,14425,331
NYH14,2014-02-20 07:30,20,14430,14535,14430,14520,483
NYH14,2014-02-20 08:00,20,14520,14550,14510,14525,725
NYH14,2014-02-20 08:30,20,14530,14565,14465,14475,843
NYH14,2014-02-20 09:00,20,14470,14535,14435,14510,1153
NYH14,2014-02-20 09:30,20,14510,14555,14510,14535,925
NYH14,2014-02-20 10:00,20,14540,14565,14505,14520,581
NYH14,2014-02-20 10:30,20,14520,14550,14515,14535,663
NYH14,2014-02-20 11:00,20,14535,14575,14530,14570,340
NYH14,2014-02-20 11:30,20,14570,14585,14555,14560,288
NYH14,2014-02-20 12:00,20,14555,14590,14555,14570,412
NYH14,2014-02-20 12:30,20,14570,14575,14560,14575,28
NYH14,2014-02-20 13:00,20,14570,14575,14530,14555,303
NYH14,2014-02-20 13:30,20,14560,14575,14540,14555,61
NYH14,2014-02-20 14:00,20,14560,14580,14560,14580,87
NYH14,2014-02-20 14:30,20,14580,14585,14565,14565,161
NYH14,2014-02-20 15:00,20,14565,14575,14545,14555,254
NYH14,2014-02-20 15:30,20,14555,14575,14540,14545,30
NYH14,2014-02-20 16:00,20,14550,14560,14550,14560,6
NYH14,2014-02-20 17:00,21,14570,14570,14540,14540,14
NYH14,2014-02-20 17:30,21,14555,14610,14555,14610,144
NYH14,2014-02-20 18:00,21,14615,14750,14615,14735,682
NYH14,2014-02-20 18:30,21,14740,14790,14740,14750,487
NYH14,2014-02-20 19:00,21,14750,14765,14730,14740,388
NYH14,2014-02-20 19:30,21,14745,14755,14720,14740,179
NYH14,2014-02-20 20:00,21,14740,14750,14730,14750,108
NYH14,2014-02-20 20:30,21,14750,14800,14750,14790,129
NYH14,2014-02-20 21:00,21,14795,14800,14770,14785,127
NYH14,2014-02-20 21:30,21,14785,14830,14770,14795,711
NYH14,2014-02-20 22:00,21,14795,14810,14795,14810,53
NYH14,2014-02-20 22:30,21,14805,14840,14805,14840,182
NYH14,2014-02-20 23:00,21,14840,14895,14840,14880,309
NYH14,2014-02-20 23:30,21,14885,14905,14865,14885,282
NYH14,2014-02-21 00:00,21,14875,14875,14830,14840,172
NYH14,2014-02-21 00:30,21,14835,14860,14835,14855,27
NYH14,2014-02-21 01:00,21,14860,14875,14835,14840,153
NYH14,2014-02-21 01:30,21,14845,14865,14825,14840,157
NYH14,2014-02-21 02:00,21,14840,14845,14800,14810,445
NYH14,2014-02-21 02:30,21,14810,14815,14780,14805,269
NYH14,2014-02-21 03:00,21,14800,14810,14785,14810,157
NYH14,2014-02-21 03:30,21,14810,14830,14810,14820,86
NYH14,2014-02-21 04:00,21,14815,14825,14815,14820,119
NYH14,2014-02-21 04:30,21,14825,14825,14810,14820,89
NYH14,2014-02-21 05:00,21,14815,14845,14810,14830,182
NYH14,2014-02-21 05:30,21,14825,14845,14825,14835,49
NYH14,2014-02-21 06:00,21,14830,14835,14820,14835,54
NYH14,2014-02-21 06:30,21,14835,14845,14835,14840,439
NYH14,2014-02-21 07:00,21,14845,14845,14825,14845,118
NYH14,2014-02-21 07:30,21,14845,14845,14830,14835,219
NYH14,2014-02-21 08:00,21,14830,14895,14830,14885,714
NYH14,2014-02-21 08:30,21,14880,14900,14855,14880,859
NYH14,2014-02-21 09:00,21,14875,14900,14845,14850,528
NYH14,2014-02-21 09:30,21,14850,14895,14850,14880,313
NYH14,2014-02-21 10:00,21,14880,14920,14880,14895,658
NYH14,2014-02-21 10:30,21,14900,14905,14885,14890,265
NYH14,2014-02-21 11:00,21,14885,14900,14870,14870,459
NYH14,2014-02-21 11:30,21,14870,14870,14845,14845,244
NYH14,2014-02-21 12:00,21,14850,14870,14845,14860,156
NYH14,2014-02-21 12:30,21,14860,14860,14830,14850,137
NYH14,2014-02-21 13:00,21,14850,14855,14815,14815,93
NYH14,2014-02-21 13:30,21,14815,14820,14780,14805,383
NYH14,2014-02-21 14:00,21,14800,14830,14800,14830,102
NYH14,2014-02-21 14:30,21,14830,14830,14790,14800,287
NYH14,2014-02-21 15:00,21,14800,14810,14790,14800,161
NYH14,2014-02-21 15:30,21,14800,14810,14790,14790,13
NYH14,2014-02-21 16:00,21,14800,14820,14800,14820,7
NYH14,2014-02-23 17:00,24,14815,14820,14810,14820,55
NYH14,2014-02-23 17:30,24,14820,14830,14800,14805,73
NYH14,2014-02-23 18:00,24,14805,14845,14760,14840,387
NYH14,2014-02-23 18:30,24,14830,14975,14830,14960,563
NYH14,2014-02-23 19:00,24,14960,14995,14940,14940,348
NYH14,2014-02-23 19:30,24,14940,14950,14905,14915,295
NYH14,2014-02-23 20:00,24,14925,14925,14880,14885,233
NYH14,2014-02-23 20:30,24,14885,14890,14825,14855,461
NYH14,2014-02-23 21:00,24,14855,14870,14830,14845,218
NYH14,2014-02-23 21:30,24,14850,14860,14755,14795,654
NYH14,2014-02-23 22:00,24,14790,14790,14660,14695,764
NYH14,2014-02-23 22:30,24,14700,14735,14665,14690,505
NYH14,2014-02-23 23:00,24,14685,14735,14660,14710,339
NYH14,2014-02-23 23:30,24,14710,14855,14700,14845,494
NYH14,2014-02-24 00:00,24,14850,14870,14835,14855,144
NYH14,2014-02-24 00:30,24,14865,14865,14855,14860,35
NYH14,2014-02-24 01:00,24,14865,14875,14850,14855,103
NYH14,2014-02-24 01:30,24,14855,14885,14850,14865,103
NYH14,2014-02-24 02:00,24,14860,14875,14860,14870,221
NYH14,2014-02-24 02:30,24,14875,14910,14875,14895,154
NYH14,2014-02-24 03:00,24,14895,14935,14885,14920,259
NYH14,2014-02-24 03:30,24,14925,14930,14885,14885,138
NYH14,2014-02-24 04:00,24,14885,14890,14870,14885,128
NYH14,2014-02-24 04:30,24,14890,14890,14880,14885,42
NYH14,2014-02-24 05:00,24,14890,14910,14890,14905,165
NYH14,2014-02-24 05:30,24,14905,14915,14905,14915,67
NYH14,2014-02-24 06:00,24,14920,14945,14915,14915,117
NYH14,2014-02-24 06:30,24,14920,14925,14910,14910,87
NYH14,2014-02-24 07:00,24,14920,14950,14915,14940,183
NYH14,2014-02-24 07:30,24,14940,14955,14920,14925,197
NYH14,2014-02-24 08:00,24,14930,14930,14895,14910,408
NYH14,2014-02-24 08:30,24,14915,14990,14905,14980,926
NYH14,2014-02-24 09:00,24,14980,14985,14955,14980,1115
NYH14,2014-02-24 09:30,24,14985,15000,14975,14980,844
NYH14,2014-02-24 10:00,24,14985,15005,14975,15005,465
NYH14,2014-02-24 10:30,24,15005,15035,15000,15025,511
NYH14,2014-02-24 11:00,24,15030,15055,15030,15050,307
NYH14,2014-02-24 11:30,24,15045,15045,15020,15020,137
NYH14,2014-02-24 12:00,24,15020,15030,15010,15030,79
NYH14,2014-02-24 12:30,24,15030,15030,15005,15005,228
NYH14,2014-02-24 13:00,24,15010,15020,15010,15010,59
NYH14,2014-02-24 13:30,24,15015,15015,15010,15010,49
NYH14,2014-02-24 14:00,24,15005,15005,14975,14975,190
NYH14,2014-02-24 14:30,24,14970,14990,14960,14960,270
NYH14,2014-02-24 15:00,24,14960,14965,14945,14960,264
NYH14,2014-02-24 15:30,24,14955,14960,14950,14960,40
NYH14,2014-02-24 16:00,24,14960,14960,14940,14950,29
NYH14,2014-02-24 17:00,25,14950,14955,14940,14940,76
NYH14,2014-02-24 17:30,25,14945,14985,14945,14985,39
NYH14,2014-02-24 18:00,25,14985,15035,14965,14970,422
NYH14,2014-02-24 18:30,25,14975,15020,14975,15015,470
NYH14,2014-02-24 19:00,25,15010,15090,15010,15070,561
NYH14,2014-02-24 19:30,25,15070,15070,14995,15020,351
NYH14,2014-02-24 20:00,25,15020,15050,15020,15045,252
NYH14,2014-02-24 20:30,25,15045,15045,15040,15040,59
NYH14,2014-02-24 21:00,25,15045,15080,15035,15080,142
NYH14,2014-02-24 21:30,25,15080,15100,15040,15065,395
NYH14,2014-02-24 22:00,25,15060,15080,15055,15070,116
NYH14,2014-02-24 22:30,25,15075,15105,15050,15070,166
NYH14,2014-02-24 23:00,25,15070,15090,15045,15080,77
NYH14,2014-02-24 23:30,25,15080,15090,15050,15060,250
NYH14,2014-02-25 00:00,25,15055,15055,15000,15000,126
NYH14,2014-02-25 00:30,25,15000,15010,15000,15005,32
NYH14,2014-02-25 01:00,25,15015,15015,14960,14965,104
NYH14,2014-02-25 01:30,25,14965,14985,14960,14975,77
NYH14,2014-02-25 02:00,25,14965,14970,14925,14945,707
NYH14,2014-02-25 02:30,25,14950,14950,14925,14940,230
NYH14,2014-02-25 03:00,25,14935,14970,14935,14970,534
NYH14,2014-02-25 03:30,25,14975,14975,14940,14945,215
NYH14,2014-02-25 04:00,25,14950,14960,14950,14950,74
NYH14,2014-02-25 04:30,25,14950,14955,14950,14950,53
NYH14,2014-02-25 05:00,25,14955,14955,14930,14940,185
NYH14,2014-02-25 05:30,25,14940,14945,14920,14940,232
NYH14,2014-02-25 06:00,25,14945,14950,14925,14925,222
NYH14,2014-02-25 06:30,25,14930,14940,14930,14935,75
NYH14,2014-02-25 07:00,25,14930,14935,14920,14935,262
NYH14,2014-02-25 07:30,25,14930,14965,14930,14945,138
NYH14,2014-02-25 08:00,25,14950,14970,14950,14965,207
NYH14,2014-02-25 08:30,25,14965,14985,14860,14890,904
NYH14,2014-02-25 09:00,25,14885,14945,14850,14905,1343
NYH14,2014-02-25 09:30,25,14900,14945,14895,14935,436
NYH14,2014-02-25 10:00,25,14935,14985,14905,14980,771
NYH14,2014-02-25 10:30,25,14980,14985,14925,14930,408
NYH14,2014-02-25 11:00,25,14935,14955,14925,14945,270
NYH14,2014-02-25 11:30,25,14940,14970,14940,14945,285
NYH14,2014-02-25 12:00,25,14945,14970,14940,14955,250
NYH14,2014-02-25 12:30,25,14955,14975,14935,14955,158
NYH14,2014-02-25 13:00,25,14960,14960,14905,14935,174
NYH14,2014-02-25 13:30,25,14940,14945,14920,14930,32
NYH14,2014-02-25 14:00,25,14930,14935,14885,14885,405
NYH14,2014-02-25 14:30,25,14885,14915,14885,14915,235
NYH14,2014-02-25 15:00,25,14910,14935,14910,14925,196
NYH14,2014-02-25 15:30,25,14930,14940,14930,14940,11
NYH14,2014-02-25 16:00,25,14940,14945,14925,14925,6
NYH14,2014-02-25 17:00,26,14935,14935,14915,14920,27
NYH14,2014-02-25 17:30,26,14925,14925,14900,14905,47
NYH14,2014-02-25 18:00,26,14900,15005,14900,14980,507
NYH14,2014-02-25 18:30,26,14980,14990,14940,14955,266
NYH14,2014-02-25 19:00,26,14955,15015,14945,15000,257
NYH14,2014-02-25 19:30,26,15000,15050,14990,15015,359
NYH14,2014-02-25 20:00,26,15025,15055,15025,15040,198
NYH14,2014-02-25 20:30,26,15040,15070,15040,15060,222
NYH14,2014-02-25 21:00,26,15065,15070,15045,15070,97
NYH14,2014-02-25 21:30,26,15060,15090,15055,15060,416
NYH14,2014-02-25 22:00,26,15060,15065,14990,15015,398
NYH14,2014-02-25 22:30,26,15015,15040,15000,15025,140
NYH14,2014-02-25 23:00,26,15025,15035,15010,15010,184
NYH14,2014-02-25 23:30,26,15005,15025,14970,14985,336
NYH14,2014-02-26 00:00,26,14980,15025,14970,15025,161
NYH14,2014-02-26 00:30,26,15020,15035,15020,15035,62
NYH14,2014-02-26 01:00,26,15035,15040,15025,15035,66
NYH14,2014-02-26 01:30,26,15035,15065,15035,15050,348
NYH14,2014-02-26 02:00,26,15050,15075,15015,15025,543
NYH14,2014-02-26 02:30,26,15030,15040,15025,15030,141
NYH14,2014-02-26 03:00,26,15035,15035,15015,15025,109
NYH14,2014-02-26 03:30,26,15020,15025,14995,15005,168
NYH14,2014-02-26 04:00,26,15005,15025,15005,15020,194
NYH14,2014-02-26 04:30,26,15025,15040,15015,15020,84
NYH14,2014-02-26 05:00,26,15020,15020,15010,15020,64
NYH14,2014-02-26 05:30,26,15020,15025,15015,15015,52
NYH14,2014-02-26 06:00,26,15020,15020,15015,15020,70
NYH14,2014-02-26 06:30,26,15015,15025,15000,15015,118
NYH14,2014-02-26 07:00,26,15020,15020,14995,15000,108
NYH14,2014-02-26 07:30,26,15000,15015,15000,15000,78
NYH14,2014-02-26 08:00,26,15005,15005,14965,14975,344
NYH14,2014-02-26 08:30,26,14975,14980,14880,14895,1615
NYH14,2014-02-26 09:00,26,14895,14985,14885,14975,1223
NYH14,2014-02-26 09:30,26,14975,15000,14955,14955,566
NYH14,2014-02-26 10:00,26,14950,14990,14940,14985,305
NYH14,2014-02-26 10:30,26,14990,14995,14950,14955,737
NYH14,2014-02-26 11:00,26,14965,14995,14965,14995,358
NYH14,2014-02-26 11:30,26,14995,15025,14995,15015,240
NYH14,2014-02-26 12:00,26,15015,15015,14995,15010,133
NYH14,2014-02-26 12:30,26,15010,15020,14990,14990,62
NYH14,2014-02-26 13:00,26,14985,14990,14910,14915,468
NYH14,2014-02-26 13:30,26,14910,14930,14895,14930,485
NYH14,2014-02-26 14:00,26,14935,14940,14895,14915,171
NYH14,2014-02-26 14:30,26,14920,14940,14920,14930,210
NYH14,2014-02-26 15:00,26,14935,14935,14915,14915,119
NYH14,2014-02-26 15:30,26,14915,14925,14915,14920,19
NYH14,2014-02-26 16:00,26,14930,14945,14930,14945,10
NYH14,2014-02-26 17:00,27,14945,14945,14920,14930,33
NYH14,2014-02-26 17:30,27,14930,14935,14920,14935,59
NYH14,2014-02-26 18:00,27,14935,14955,14850,14895,542
NYH14,2014-02-26 18:30,27,14895,14945,14880,14940,203
NYH14,2014-02-26 19:00,27,14935,14940,14895,14925,251
NYH14,2014-02-26 19:30,27,14925,14955,14895,14950,273
NYH14,2014-02-26 20:00,27,14955,14995,14955,14975,224
NYH14,2014-02-26 20:30,27,14975,15000,14970,14985,145
NYH14,2014-02-26 21:00,27,14980,14990,14955,14990,85
NYH14,2014-02-26 21:30,27,14990,15025,14985,15015,249
NYH14,2014-02-26 22:00,27,15015,15015,14985,15000,134
NYH14,2014-02-26 22:30,27,15000,15005,14935,14940,242
NYH14,2014-02-26 23:00,27,14940,14960,14900,14950,458
NYH14,2014-02-26 23:30,27,14955,14980,14935,14940,207
NYH14,2014-02-27 00:00,27,14935,14995,14935,14995,117
NYH14,2014-02-27 00:30,27,14995,15005,14985,14985,70
NYH14,2014-02-27 01:00,27,14995,14995,14975,14985,55
NYH14,2014-02-27 01:30,27,14990,14990,14960,14965,85
NYH14,2014-02-27 02:00,27,14965,14970,14925,14940,563
NYH14,2014-02-27 02:30,27,14940,14960,14940,14950,145
NYH14,2014-02-27 03:00,27,14955,14955,14870,14895,389
NYH14,2014-02-27 03:30,27,14890,14895,14775,14775,1629
NYH14,2014-02-27 04:00,27,14770,14805,14750,14775,623
NYH14,2014-02-27 04:30,27,14780,14780,14720,14730,2761
NYH14,2014-02-27 05:00,27,14730,14760,14700,14740,2759
NYH14,2014-02-27 05:30,27,14735,14770,14735,14770,303
NYH14,2014-02-27 06:00,27,14770,14775,14755,14770,144
NYH14,2014-02-27 06:30,27,14770,14785,14735,14785,221
NYH14,2014-02-27 07:00,27,14780,14795,14765,14790,386
NYH14,2014-02-27 07:30,27,14795,14855,14795,14825,934
NYH14,2014-02-27 08:00,27,14825,14850,14820,14830,553
NYH14,2014-02-27 08:30,27,14830,14870,14795,14825,935
NYH14,2014-02-27 09:00,27,14835,14855,14790,14820,648
NYH14,2014-02-27 09:30,27,14820,14845,14815,14840,561
NYH14,2014-02-27 10:00,27,14840,14885,14835,14880,674
NYH14,2014-02-27 10:30,27,14885,14885,14855,14860,629
NYH14,2014-02-27 11:00,27,14865,14875,14850,14855,496
NYH14,2014-02-27 11:30,27,14860,14865,14850,14860,139
NYH14,2014-02-27 12:00,27,14855,14880,14845,14880,134
NYH14,2014-02-27 12:30,27,14880,14925,14880,14920,359
NYH14,2014-02-27 13:00,27,14920,14930,14885,14890,440
NYH14,2014-02-27 13:30,27,14895,14905,14880,14890,276
NYH14,2014-02-27 14:00,27,14890,14915,14875,14915,96
NYH14,2014-02-27 14:30,27,14910,14910,14875,14900,354
NYH14,2014-02-27 15:00,27,14900,14930,14890,14920,184
NYH14,2014-02-27 15:30,27,14930,14945,14930,14940,68
NYH14,2014-02-27 16:00,27,14950,14950,14945,14950,29
NYH14,2014-02-27 17:00,28,14945,14960,14940,14940,72
NYH14,2014-02-27 17:30,28,14935,14940,14910,14920,116
NYH14,2014-02-27 18:00,28,14930,14955,14905,14925,543
NYH14,2014-02-27 18:30,28,14910,14935,14860,14875,505
NYH14,2014-02-27 19:00,28,14870,14940,14865,14910,350
NYH14,2014-02-27 19:30,28,14905,14930,14890,14925,145
NYH14,2014-02-27 20:00,28,14930,14950,14925,14925,163
NYH14,2014-02-27 20:30,28,14930,14930,14905,14915,123
NYH14,2014-02-27 21:00,28,14915,14915,14835,14845,298
NYH14,2014-02-27 21:30,28,14850,14870,14805,14855,587
NYH14,2014-02-27 22:00,28,14850,14870,14840,14850,121
NYH14,2014-02-27 22:30,28,14850,14850,14755,14770,423
NYH14,2014-02-27 23:00,28,14765,14805,14740,14795,391
NYH14,2014-02-27 23:30,28,14790,14885,14765,14845,408
NYH14,2014-02-28 00:00,28,14840,14895,14835,14895,196
NYH14,2014-02-28 00:30,28,14895,14905,14885,14890,87
NYH14,2014-02-28 01:00,28,14895,14900,14870,14870,129
NYH14,2014-02-28 01:30,28,14870,14870,14830,14830,215
NYH14,2014-02-28 02:00,28,14830,14855,14815,14835,303
NYH14,2014-02-28 02:30,28,14830,14880,14830,14880,390
NYH14,2014-02-28 03:00,28,14880,14880,14830,14840,165
NYH14,2014-02-28 03:30,28,14835,14875,14835,14870,149
NYH14,2014-02-28 04:00,28,14875,14900,14875,14895,340
NYH14,2014-02-28 04:30,28,14900,14935,14890,14920,452
NYH14,2014-02-28 05:00,28,14920,14940,14910,14925,346
NYH14,2014-02-28 05:30,28,14920,14920,14900,14910,133
NYH14,2014-02-28 06:00,28,14905,14910,14895,14905,87
NYH14,2014-02-28 06:30,28,14910,14920,14905,14905,71
NYH14,2014-02-28 07:00,28,14905,14915,14885,14900,270
NYH14,2014-02-28 07:30,28,14910,14920,14895,14915,338
NYH14,2014-02-28 08:00,28,14915,14935,14900,14910,218
NYH14,2014-02-28 08:30,28,14910,14980,14910,14980,1267
NYH14,2014-02-28 09:00,28,14975,15010,14975,14990,1507
NYH14,2014-02-28 09:30,28,14995,15005,14965,14970,490
NYH14,2014-02-28 10:00,28,14970,14975,14945,14965,375
NYH14,2014-02-28 10:30,28,14965,14995,14960,14980,547
NYH14,2014-02-28 11:00,28,14975,14980,14965,14970,175
NYH14,2014-02-28 11:30,28,14970,14985,14965,14980,263
NYH14,2014-02-28 12:00,28,14985,15020,14980,15020,190
NYH14,2014-02-28 12:30,28,15020,15020,14970,14985,302
NYH14,2014-02-28 13:00,28,14980,14985,14965,14985,205
NYH14,2014-02-28 13:30,28,14985,14985,14915,14915,308
NYH14,2014-02-28 14:00,28,14915,14915,14820,14880,1093
NYH14,2014-02-28 14:30,28,14880,14920,14880,14905,341
NYH14,2014-02-28 15:00,28,14905,14940,14905,14925,445
NYH14,2014-02-28 15:30,28,14920,14940,14920,14935,13
NYH14,2014-02-28 16:00,28,14935,14935,14935,14935,1
NYH14,2014-03-02 17:00,3,14805,14805,14700,14720,302
NYH14,2014-03-02 17:30,3,14725,14760,14625,14655,1064
NYH14,2014-03-02 18:00,3,14650,14685,14535,14575,1049
NYH14,2014-03-02 18:30,3,14575,14575,14440,14475,1603
NYH14,2014-03-02 19:00,3,14470,14510,14470,14485,521
NYH14,2014-03-02 19:30,3,14480,14570,14475,14550,637
NYH14,2014-03-02 20:00,3,14550,14590,14535,14590,708
NYH14,2014-03-02 20:30,3,14590,14605,14575,14600,346
NYH14,2014-03-02 21:00,3,14600,14600,14555,14565,384
NYH14,2014-03-02 21:30,3,14565,14605,14555,14575,584
NYH14,2014-03-02 22:00,3,14575,14595,14540,14540,391
NYH14,2014-03-02 22:30,3,14540,14640,14540,14620,584
NYH14,2014-03-02 23:00,3,14620,14670,14620,14645,553
NYH14,2014-03-02 23:30,3,14645,14675,14615,14660,325
NYH14,2014-03-03 00:00,3,14660,14660,14625,14640,191
NYH14,2014-03-03 00:30,3,14650,14650,14630,14630,46
NYH14,2014-03-03 01:00,3,14635,14640,14590,14595,273
NYH14,2014-03-03 01:30,3,14600,14620,14575,14580,323
NYH14,2014-03-03 02:00,3,14585,14600,14540,14545,1843
NYH14,2014-03-03 02:30,3,14550,14595,14550,14590,459
NYH14,2014-03-03 03:00,3,14585,14595,14565,14570,240
NYH14,2014-03-03 03:30,3,14575,14575,14535,14540,206
NYH14,2014-03-03 04:00,3,14550,14555,14540,14555,122
NYH14,2014-03-03 04:30,3,14555,14560,14535,14535,883
NYH14,2014-03-03 05:00,3,14535,14540,14500,14515,440
NYH14,2014-03-03 05:30,3,14515,14525,14505,14510,346
NYH14,2014-03-03 06:00,3,14505,14525,14505,14515,434
NYH14,2014-03-03 06:30,3,14515,14585,14515,14580,483
NYH14,2014-03-03 07:00,3,14585,14600,14565,14580,293
NYH14,2014-03-03 07:30,3,14580,14590,14535,14570,275
NYH14,2014-03-03 08:00,3,14570,14595,14555,14570,385
NYH14,2014-03-03 08:30,3,14570,14615,14545,14565,1349
NYH14,2014-03-03 09:00,3,14575,14600,14525,14555,1397
NYH14,2014-03-03 09:30,3,14555,14565,14535,14565,566
NYH14,2014-03-03 10:00,3,14565,14565,14500,14510,985
NYH14,2014-03-03 10:30,3,14510,14520,14465,14465,952
NYH14,2014-03-03 11:00,3,14460,14520,14445,14505,999
NYH14,2014-03-03 11:30,3,14510,14520,14470,14480,387
NYH14,2014-03-03 12:00,3,14475,14510,14475,14505,171
NYH14,2014-03-03 12:30,3,14500,14520,14485,14515,162
NYH14,2014-03-03 13:00,3,14515,14525,14485,14485,175
NYH14,2014-03-03 13:30,3,14490,14545,14485,14520,218
NYH14,2014-03-03 14:00,3,14520,14525,14485,14500,141
NYH14,2014-03-03 14:30,3,14495,14515,14480,14510,250
NYH14,2014-03-03 15:00,3,14515,14540,14510,14530,207
NYH14,2014-03-03 15:30,3,14530,14545,14530,14545,35
NYH14,2014-03-03 16:00,3,14535,14535,14530,14530,21
NYH14,2014-03-03 17:00,4,14545,14555,14535,14545,95
NYH14,2014-03-03 17:30,4,14540,14560,14535,14555,67
NYH14,2014-03-03 18:00,4,14545,14625,14540,14615,545
NYH14,2014-03-03 18:30,4,14620,14630,14585,14610,224
NYH14,2014-03-03 19:00,4,14610,14670,14605,14665,369
NYH14,2014-03-03 19:30,4,14665,14755,14665,14735,610
NYH14,2014-03-03 20:00,4,14735,14740,14700,14700,465
NYH14,2014-03-03 20:30,4,14695,14715,14680,14680,105
NYH14,2014-03-03 21:00,4,14685,14705,14685,14705,77
NYH14,2014-03-03 21:30,4,14710,14725,14660,14670,370
NYH14,2014-03-03 22:00,4,14670,14715,14650,14715,310
NYH14,2014-03-03 22:30,4,14715,14745,14695,14700,277
NYH14,2014-03-03 23:00,4,14700,14715,14690,14715,133
NYH14,2014-03-03 23:30,4,14705,14740,14690,14725,125
NYH14,2014-03-04 00:00,4,14725,14890,14720,14820,723
NYH14,2014-03-04 00:30,4,14820,14830,14790,14810,74
NYH14,2014-03-04 01:00,4,14815,14855,14810,14855,328
NYH14,2014-03-04 01:30,4,14855,14855,14795,14800,205
NYH14,2014-03-04 02:00,4,14800,14830,14780,14815,599
NYH14,2014-03-04 02:30,4,14815,14820,14790,14805,539
NYH14,2014-03-04 03:00,4,14815,14820,14800,14820,174
NYH14,2014-03-04 03:30,4,14815,14820,14810,14810,213
NYH14,2014-03-04 04:00,4,14815,14835,14805,14820,265
NYH14,2014-03-04 04:30,4,14820,14880,14805,14870,507
NYH14,2014-03-04 05:00,4,14870,14890,14850,14860,444
NYH14,2014-03-04 05:30,4,14860,14880,14860,14870,275
NYH14,2014-03-04 06:00,4,14875,14910,14870,14875,454
NYH14,2014-03-04 06:30,4,14880,14900,14870,14870,103
NYH14,2014-03-04 07:00,4,14875,14885,14850,14885,227
NYH14,2014-03-04 07:30,4,14875,14895,14870,14880,151
NYH14,2014-03-04 08:00,4,14885,14905,14875,14900,250
NYH14,2014-03-04 08:30,4,14905,14940,14895,14930,870
NYH14,2014-03-04 09:00,4,14930,14945,14920,14935,724
NYH14,2014-03-04 09:30,4,14935,14970,14930,14970,708
NYH14,2014-03-04 10:00,4,14965,14975,14950,14970,883
NYH14,2014-03-04 10:30,4,14975,14985,14955,14960,861
NYH14,2014-03-04 11:00,4,14960,14980,14955,14975,237
NYH14,2014-03-04 11:30,4,14975,14980,14965,14970,164
NYH14,2014-03-04 12:00,4,14970,14975,14955,14965,894
NYH14,2014-03-04 12:30,4,14970,14985,14930,14955,395
NYH14,2014-03-04 13:00,4,14945,14960,14940,14945,140
NYH14,2014-03-04 13:30,4,14950,14970,14920,14965,209
NYH14,2014-03-04 14:00,4,14965,14980,14955,14975,79
NYH14,2014-03-04 14:30,4,14970,14985,14965,14980,204
NYH14,2014-03-04 15:00,4,14975,14990,14965,14965,279
NYH14,2014-03-04 15:30,4,14965,14970,14950,14970,11
NYH14,2014-03-04 16:00,4,14970,14975,14950,14975,9
NYH14,2014-03-04 17:00,5,14955,14965,14950,14950,21
NYH14,2014-03-04 17:30,5,14950,14955,14925,14935,54
NYH14,2014-03-04 18:00,5,14935,14995,14935,14960,437
NYH14,2014-03-04 18:30,5,14965,14980,14950,14970,171
NYH14,2014-03-04 19:00,5,14970,14990,14955,14960,184
NYH14,2014-03-04 19:30,5,14955,14960,14920,14935,191
NYH14,2014-03-04 20:00,5,14935,14955,14935,14950,97
NYH14,2014-03-04 20:30,5,14945,14965,14940,14960,70
NYH14,2014-03-04 21:00,5,14960,14980,14955,14975,142
NYH14,2014-03-04 21:30,5,14975,14975,14940,14945,149
NYH14,2014-03-04 22:00,5,14945,14980,14945,14970,114
NYH14,2014-03-04 22:30,5,14970,14975,14965,14965,59
NYH14,2014-03-04 23:00,5,14960,14965,14910,14935,212
NYH14,2014-03-04 23:30,5,14935,14950,14900,14910,176
NYH14,2014-03-05 00:00,5,14915,14915,14885,14895,128
NYH14,2014-03-05 00:30,5,14895,14905,14885,14905,25
NYH14,2014-03-05 01:00,5,14905,14915,14900,14910,136
NYH14,2014-03-05 01:30,5,14905,14905,14890,14895,92
NYH14,2014-03-05 02:00,5,14895,14955,14885,14940,387
NYH14,2014-03-05 02:30,5,14935,14950,14935,14950,241
NYH14,2014-03-05 03:00,5,14955,14955,14915,14920,90
NYH14,2014-03-05 03:30,5,14920,14930,14920,14925,183
NYH14,2014-03-05 04:00,5,14925,14925,14900,14900,181
NYH14,2014-03-05 04:30,5,14900,14910,14900,14910,32
NYH14,2014-03-05 05:00,5,14915,14915,14900,14905,90
NYH14,2014-03-05 05:30,5,14905,14925,14905,14915,105
NYH14,2014-03-05 06:00,5,14910,14925,14910,14925,123
NYH14,2014-03-05 06:30,5,14930,14950,14930,14945,467
NYH14,2014-03-05 07:00,5,14945,14950,14915,14945,946
NYH14,2014-03-05 07:30,5,14945,14955,14935,14935,231
NYH14,2014-03-05 08:00,5,14940,14955,14930,14950,219
NYH14,2014-03-05 08:30,5,14950,14970,14925,14935,625
NYH14,2014-03-05 09:00,5,14940,14960,14915,14945,743
NYH14,2014-03-05 09:30,5,14945,14955,14905,14925,530
NYH14,2014-03-05 10:00,5,14930,14950,14895,14900,566
NYH14,2014-03-05 10:30,5,14900,14930,14895,14925,481
NYH14,2014-03-05 11:00,5,14920,14925,14905,14915,190
NYH14,2014-03-05 11:30,5,14915,14940,14915,14920,75
NYH14,2014-03-05 12:00,5,14920,14940,14920,14940,95
NYH14,2014-03-05 12:30,5,14930,14935,14910,14910,262
NYH14,2014-03-05 13:00,5,14915,14925,14890,14900,132
NYH14,2014-03-05 13:30,5,14900,14910,14900,14905,8
NYH14,2014-03-05 14:00,5,14900,14910,14890,14900,112
NYH14,2014-03-05 14:30,5,14900,14905,14890,14905,159
NYH14,2014-03-05 15:00,5,14900,14910,14890,14890,215
NYH14,2014-03-05 15:30,5,14895,14900,14895,14895,10
NYH14,2014-03-05 16:00,5,14910,14910,14905,14905,3
NYH14,2014-03-05 17:00,6,14905,14915,14900,14910,18
NYH14,2014-03-05 17:30,6,14920,14945,14910,14940,137
NYH14,2014-03-05 18:00,6,14940,14950,14900,14905,206
NYH14,2014-03-05 18:30,6,14910,14930,14870,14925,279
NYH14,2014-03-05 19:00,6,14925,14965,14925,14945,395
NYH14,2014-03-05 19:30,6,14950,14975,14950,14965,280
NYH14,2014-03-05 20:00,6,14965,14970,14950,14960,173
NYH14,2014-03-05 20:30,6,14960,14970,14955,14955,104
NYH14,2014-03-05 21:00,6,14955,15030,14955,15025,541
NYH14,2014-03-05 21:30,6,15030,15130,15025,15130,981
NYH14,2014-03-05 22:00,6,15130,15135,15105,15125,366
NYH14,2014-03-05 22:30,6,15130,15220,15115,15200,831
NYH14,2014-03-05 23:00,6,15195,15200,15170,15175,346
NYH14,2014-03-05 23:30,6,15175,15190,15135,15150,102
NYH14,2014-03-06 00:00,6,15145,15145,15105,15115,75
NYH14,2014-03-06 00:30,6,15120,15170,15120,15150,58
NYH14,2014-03-06 01:00,6,15155,15165,15140,15155,133
NYH14,2014-03-06 01:30,6,15160,15200,15160,15195,1854
NYH14,2014-03-06 02:00,6,15200,15220,15190,15200,787
NYH14,2014-03-06 02:30,6,15205,15245,15200,15240,796
NYH14,2014-03-06 03:00,6,15240,15240,15200,15210,616
NYH14,2014-03-06 03:30,6,15210,15215,15205,15215,199
NYH14,2014-03-06 04:00,6,15210,15215,15200,15205,295
NYH14,2014-03-06 04:30,6,15205,15215,15195,15215,554
NYH14,2014-03-06 05:00,6,15215,15225,15210,15220,266
NYH14,2014-03-06 05:30,6,15225,15240,15220,15235,319
NYH14,2014-03-06 06:00,6,15235,15245,15225,15235,141
NYH14,2014-03-06 06:30,6,15235,15245,15220,15235,312
NYH14,2014-03-06 07:00,6,15235,15245,15220,15235,338
NYH14,2014-03-06 07:30,6,15245,15295,15245,15280,4508
NYH14,2014-03-06 08:00,6,15280,15325,15280,15320,1083
NYH14,2014-03-06 08:30,6,15320,15340,15295,15320,1042
NYH14,2014-03-06 09:00,6,15315,15315,15265,15290,766
NYH14,2014-03-06 09:30,6,15295,15325,15280,15320,633
NYH14,2014-03-06 10:00,6,15320,15330,15305,15315,454
NYH14,2014-03-06 10:30,6,15315,15335,15315,15330,396
NYH14,2014-03-06 11:00,6,15330,15335,15315,15320,301
NYH14,2014-03-06 11:30,6,15320,15325,15315,15315,104
NYH14,2014-03-06 12:00,6,15320,15325,15305,15310,112
NYH14,2014-03-06 12:30,6,15310,15310,15260,15265,531
NYH14,2014-03-06 13:00,6,15265,15300,15265,15295,597
NYH14,2014-03-06 13:30,6,15295,15305,15290,15300,122
NYH14,2014-03-06 14:00,6,15300,15310,15295,15310,66
NYH14,2014-03-06 14:30,6,15305,15320,15300,15310,291
NYH14,2014-03-06 15:00,6,15310,15315,15290,15305,348
NYH14,2014-03-06 15:30,6,15310,15330,15310,15310,38
NYH14,2014-03-06 16:00,6,15320,15330,15315,15330,15
NYH14,2014-03-06 17:00,7,15330,15330,15305,15315,28
NYH14,2014-03-06 17:30,7,15315,15320,15265,15280,99
NYH14,2014-03-06 18:00,7,15280,15320,15240,15315,476
NYH14,2014-03-06 18:30,7,15310,15320,15250,15260,227
NYH14,2014-03-06 19:00,7,15260,15270,15235,15255,308
NYH14,2014-03-06 19:30,7,15265,15270,15250,15265,171
NYH14,2014-03-06 20:00,7,15265,15265,15225,15235,139
NYH14,2014-03-06 20:30,7,15230,15240,15225,15235,139
NYH14,2014-03-06 21:00,7,15230,15230,15210,15220,93
NYH14,2014-03-06 21:30,7,15210,15210,15155,15210,415
NYH14,2014-03-06 22:00,7,15205,15235,15185,15230,175
NYH14,2014-03-06 22:30,7,15235,15270,15220,15260,383
NYH14,2014-03-06 23:00,7,15255,15285,15255,15270,299
NYH14,2014-03-06 23:30,7,15270,15300,15255,15285,186
NYH14,2014-03-07 00:00,7,15295,15300,15265,15290,132
NYH14,2014-03-07 00:30,7,15300,15320,15300,15305,71
NYH14,2014-03-07 01:00,7,15305,15305,15285,15290,40
NYH14,2014-03-07 01:30,7,15285,15290,15270,15285,348
NYH14,2014-03-07 02:00,7,15290,15295,15260,15275,272
NYH14,2014-03-07 02:30,7,15270,15275,15240,15245,1174
NYH14,2014-03-07 03:00,7,15245,15265,15230,15260,262
NYH14,2014-03-07 03:30,7,15260,15260,15250,15255,124
NYH14,2014-03-07 04:00,7,15250,15255,15240,15245,108
NYH14,2014-03-07 04:30,7,15240,15260,15240,15250,841
NYH14,2014-03-07 05:00,7,15250,15275,15250,15270,189
NYH14,2014-03-07 05:30,7,15275,15275,15260,15260,130
NYH14,2014-03-07 06:00,7,15260,15260,15250,15255,81
NYH14,2014-03-07 06:30,7,15260,15275,15255,15265,266
NYH14,2014-03-07 07:00,7,15265,15280,15255,15280,489
NYH14,2014-03-07 07:30,7,15280,15435,15280,15425,2593
NYH14,2014-03-07 08:00,7,15425,15430,15375,15395,847
NYH14,2014-03-07 08:30,7,15400,15400,15300,15340,5311
NYH14,2014-03-07 09:00,7,15340,15365,15315,15320,1354
NYH14,2014-03-07 09:30,7,15325,15335,15265,15270,1223
NYH14,2014-03-07 10:00,7,15265,15270,15195,15250,1841
NYH14,2014-03-07 10:30,7,15250,15290,15240,15270,751
NYH14,2014-03-07 11:00,7,15275,15290,15250,15285,170
NYH14,2014-03-07 11:30,7,15285,15285,15260,15265,181
NYH14,2014-03-07 12:00,7,15260,15265,15245,15265,93
NYH14,2014-03-07 12:30,7,15260,15265,15245,15260,114
NYH14,2014-03-07 13:00,7,15260,15265,15225,15240,131
NYH14,2014-03-07 13:30,7,15245,15285,15240,15280,465
NYH14,2014-03-07 14:00,7,15275,15290,15275,15280,124
NYH14,2014-03-07 14:30,7,15280,15320,15270,15320,634
NYH14,2014-03-07 15:00,7,15320,15330,15300,15310,232
NYH14,2014-03-07 15:30,7,15305,15315,15305,15315,18
NYH14,2014-03-07 16:00,7,15320,15320,15310,15310,2
NYH14,2014-03-09 17:00,10,15280,15280,15240,15245,56
NYH14,2014-03-09 17:30,10,15245,15245,15225,15240,34
NYH14,2014-03-09 18:00,10,15240,15250,15235,15245,77
NYH14,2014-03-09 18:30,10,15245,15250,15175,15190,319
NYH14,2014-03-09 19:00,10,15185,15275,15180,15190,728
NYH14,2014-03-09 19:30,10,15190,15220,15155,15175,442
NYH14,2014-03-09 20:00,10,15175,15180,15110,15125,908
NYH14,2014-03-09 20:30,10,15130,15150,15095,15120,469
NYH14,2014-03-09 21:00,10,15115,15145,15115,15125,491
NYH14,2014-03-09 21:30,10,15130,15145,15120,15140,70
NYH14,2014-03-09 22:00,10,15135,15145,15120,15120,67
NYH14,2014-03-09 22:30,10,15120,15165,15085,15145,384
NYH14,2014-03-09 23:00,10,15155,15165,15120,15125,154
NYH14,2014-03-09 23:30,10,15130,15135,15095,15110,201
NYH14,2014-03-10 00:00,10,15120,15145,15115,15130,124
NYH14,2014-03-10 00:30,10,15135,15135,15105,15110,109
NYH14,2014-03-10 01:00,10,15115,15170,15115,15165,112
NYH14,2014-03-10 01:30,10,15170,15170,15155,15155,46
NYH14,2014-03-10 02:00,10,15155,15155,15100,15115,478
NYH14,2014-03-10 02:30,10,15120,15160,15115,15150,280
NYH14,2014-03-10 03:00,10,15155,15190,15145,15180,419
NYH14,2014-03-10 03:30,10,15180,15210,15180,15210,201
NYH14,2014-03-10 04:00,10,15215,15240,15215,15225,450
NYH14,2014-03-10 04:30,10,15225,15235,15200,15210,410
NYH14,2014-03-10 05:00,10,15210,15230,15195,15220,282
NYH14,2014-03-10 05:30,10,15215,15220,15200,15200,214
NYH14,2014-03-10 06:00,10,15200,15215,15200,15205,257
NYH14,2014-03-10 06:30,10,15205,15230,15195,15215,209
NYH14,2014-03-10 07:00,10,15215,15215,15195,15200,350
NYH14,2014-03-10 07:30,10,15205,15210,15185,15205,367
NYH14,2014-03-10 08:00,10,15210,15220,15195,15200,235
NYH14,2014-03-10 08:30,10,15205,15220,15180,15200,656
NYH14,2014-03-10 09:00,10,15205,15215,15140,15150,772
NYH14,2014-03-10 09:30,10,15150,15150,15115,15135,895
NYH14,2014-03-10 10:00,10,15135,15205,15120,15200,739
NYH14,2014-03-10 10:30,10,15205,15205,15160,15160,271
NYH14,2014-03-10 11:00,10,15160,15185,15145,15165,642
NYH14,2014-03-10 11:30,10,15165,15175,15150,15175,370
NYH14,2014-03-10 12:00,10,15175,15180,15155,15165,271
NYH14,2014-03-10 12:30,10,15160,15160,15140,15145,119
NYH14,2014-03-10 13:00,10,15140,15160,15135,15155,80
NYH14,2014-03-10 13:30,10,15160,15175,15155,15170,66
NYH14,2014-03-10 14:00,10,15170,15175,15155,15175,47
NYH14,2014-03-10 14:30,10,15180,15210,15180,15210,192
NYH14,2014-03-10 15:00,10,15215,15230,15210,15225,123
NYH14,2014-03-10 15:30,10,15225,15245,15225,15240,36
NYH14,2014-03-10 16:00,10,15235,15240,15235,15235,8
NYH14,2014-03-10 17:00,11,15225,15225,15195,15195,34
NYH14,2014-03-10 17:30,11,15195,15195,15185,15185,49
NYH14,2014-03-10 18:00,11,15185,15185,15170,15170,28
NYH14,2014-03-10 18:30,11,15170,15185,15160,15185,88
NYH14,2014-03-10 19:00,11,15185,15230,15180,15215,267
NYH14,2014-03-10 19:30,11,15220,15225,15200,15205,181
NYH14,2014-03-10 20:00,11,15205,15240,15200,15225,146
NYH14,2014-03-10 20:30,11,15225,15255,15220,15255,277
NYH14,2014-03-10 21:00,11,15260,15265,15240,15240,99
NYH14,2014-03-10 21:30,11,15245,15280,15245,15260,71
NYH14,2014-03-10 22:00,11,15260,15260,15180,15180,294
NYH14,2014-03-10 22:30,11,15175,15220,15165,15205,137
NYH14,2014-03-10 23:00,11,15205,15205,15130,15150,140
NYH14,2014-03-10 23:30,11,15150,15170,15140,15160,161
NYH14,2014-03-11 00:00,11,15145,15230,15125,15215,229
NYH14,2014-03-11 00:30,11,15220,15240,15200,15220,160
NYH14,2014-03-11 01:00,11,15225,15235,15215,15220,61
NYH14,2014-03-11 01:30,11,15220,15235,15220,15230,14
NYH14,2014-03-11 02:00,11,15230,15245,15195,15200,62
NYH14,2014-03-11 02:30,11,15205,15205,15170,15170,115
NYH14,2014-03-11 03:00,11,15175,15200,15170,15185,496
NYH14,2014-03-11 03:30,11,15175,15210,15175,15200,214
NYH14,2014-03-11 04:00,11,15195,15195,15175,15180,312
NYH14,2014-03-11 04:30,11,15180,15185,15165,15170,315
NYH14,2014-03-11 05:00,11,15170,15175,15160,15165,1032
NYH14,2014-03-11 05:30,11,15165,15165,15145,15160,163
NYH14,2014-03-11 06:00,11,15160,15170,15155,15170,216
NYH14,2014-03-11 06:30,11,15165,15180,15165,15175,249
NYH14,2014-03-11 07:00,11,15170,15175,15165,15170,212
NYH14,2014-03-11 07:30,11,15165,15175,15160,15170,231
NYH14,2014-03-11 08:00,11,15170,15205,15165,15195,453
NYH14,2014-03-11 08:30,11,15195,15195,15120,15145,804
NYH14,2014-03-11 09:00,11,15145,15165,15120,15165,458
NYH14,2014-03-11 09:30,11,15170,15205,15155,15190,635
NYH14,2014-03-11 10:00,11,15195,15195,15145,15150,356
NYH14,2014-03-11 10:30,11,15145,15150,15110,15125,465
NYH14,2014-03-11 11:00,11,15125,15125,15040,15080,2627
NYH14,2014-03-11 11:30,11,15075,15105,15070,15095,271
NYH14,2014-03-11 12:00,11,15090,15090,15045,15050,309
NYH14,2014-03-11 12:30,11,15045,15085,15030,15075,430
NYH14,2014-03-11 13:00,11,15075,15075,15030,15040,261
NYH14,2014-03-11 13:30,11,15035,15040,15005,15025,528
NYH14,2014-03-11 14:00,11,15025,15025,14995,15025,419
NYH14,2014-03-11 14:30,11,15025,15045,15010,15020,620
NYH14,2014-03-11 15:00,11,15030,15035,15015,15030,108
NYH14,2014-03-11 15:30,11,15030,15045,15025,15025,70
NYH14,2014-03-11 16:00,11,15020,15050,15020,15040,88
NYH14,2014-03-11 17:00,12,15035,15060,15035,15040,9
NYH14,2014-03-11 17:30,12,15035,15045,15030,15040,22
NYH14,2014-03-11 18:00,12,15040,15040,15030,15040,10
NYH14,2014-03-11 18:30,12,15025,15030,14985,15005,85
NYH14,2014-03-11 19:00,12,15000,15010,14930,14985,856
NYH14,2014-03-11 19:30,12,14990,14990,14960,14965,278
NYH14,2014-03-11 20:00,12,14965,14965,14890,14910,608
NYH14,2014-03-11 20:30,12,14910,14915,14850,14905,389
NYH14,2014-03-11 21:00,12,14905,14925,14880,14895,296
NYH14,2014-03-11 21:30,12,14895,14930,14895,14925,101
NYH14,2014-03-11 22:00,12,14930,14930,14895,14900,193
NYH14,2014-03-11 22:30,12,14900,14905,14870,14895,305
NYH14,2014-03-11 23:00,12,14895,14935,14880,14915,136
NYH14,2014-03-11 23:30,12,14910,14915,14860,14880,335
NYH14,2014-03-12 00:00,12,14885,14885,14820,14840,360
NYH14,2014-03-12 00:30,12,14840,14855,14840,14840,154
NYH14,2014-03-12 01:00,12,14845,14845,14795,14810,184
NYH14,2014-03-12 01:30,12,14820,14830,14815,14825,22
NYH14,2014-03-12 02:00,12,14830,14830,14800,14820,111
NYH14,2014-03-12 02:30,12,14820,14835,14815,14830,130
NYH14,2014-03-12 03:00,12,14825,14870,14825,14860,378
NYH14,2014-03-12 03:30,12,14855,14855,14815,14830,233
NYH14,2014-03-12 04:00,12,14820,14820,14740,14765,498
NYH14,2014-03-12 04:30,12,14765,14785,14755,14765,392
NYH14,2014-03-12 05:00,12,14770,14770,14745,14745,325
NYH14,2014-03-12 05:30,12,14750,14755,14720,14720,379
NYH14,2014-03-12 06:00,12,14720,14730,14715,14725,240
NYH14,2014-03-12 06:30,12,14725,14760,14725,14755,475
NYH14,2014-03-12 07:00,12,14760,14760,14740,14745,178
NYH14,2014-03-12 07:30,12,14745,14745,14700,14735,363
NYH14,2014-03-12 08:00,12,14730,14750,14720,14720,214
NYH14,2014-03-12 08:30,12,14725,14755,14685,14745,1603
NYH14,2014-03-12 09:00,12,14740,14800,14735,14785,771
NYH14,2014-03-12 09:30,12,14785,14820,14770,14810,694
NYH14,2014-03-12 10:00,12,14815,14890,14805,14880,816
NYH14,2014-03-12 10:30,12,14880,14885,14810,14810,430
NYH14,2014-03-12 11:00,12,14810,14840,14805,14815,357
NYH14,2014-03-12 11:30,12,14820,14845,14800,14845,420
NYH14,2014-03-12 12:00,12,14845,14845,14775,14785,307
NYH14,2014-03-12 12:30,12,14790,14810,14790,14800,149
NYH14,2014-03-12 13:00,12,14800,14840,14800,14830,207
NYH14,2014-03-12 13:30,12,14825,14830,14805,14810,295
NYH14,2014-03-12 14:00,12,14815,14820,14800,14805,123
NYH14,2014-03-12 14:30,12,14810,14840,14805,14840,147
NYH14,2014-03-12 15:00,12,14830,14840,14810,14810,104
NYH14,2014-03-12 15:30,12,14815,14870,14815,14855,18
NYH14,2014-03-12 16:00,12,14860,14860,14850,14850,2
NYH14,2014-03-12 17:00,13,14865,14865,14835,14845,24
NYH14,2014-03-12 17:30,13,14845,14855,14840,14855,16
NYH14,2014-03-12 18:00,13,14860,14860,14845,14845,12
NYH14,2014-03-12 18:30,13,14845,14895,14845,14860,107
NYH14,2014-03-12 19:00,13,14850,14895,14835,14845,129
NYH14,2014-03-12 19:30,13,14835,14880,14835,14875,62
NYH14,2014-03-12 20:00,13,14865,14895,14865,14875,86
NYH14,2014-03-12 20:30,13,14880,14890,14845,14860,58
NYH14,2014-03-12 21:00,13,14845,14910,14840,14905,41
NYH14,2014-03-12 21:30,13,14910,14930,14900,14920,67
NYH14,2014-03-12 22:00,13,14915,14930,14900,14905,20
NYH14,2014-03-12 22:30,13,14895,14895,14855,14870,15
NYH14,2014-03-12 23:00,13,14865,14885,14860,14880,12
NYH14,2014-03-12 23:30,13,14875,14920,14865,14910,38
NYH14,2014-03-13 00:00,13,14910,14920,14900,14910,28
NYH14,2014-03-13 00:30,13,14910,14910,14790,14820,91
NYH14,2014-03-13 01:00,13,14820,14820,14745,14775,84
NYH14,2014-03-13 01:30,13,14775,14780,14775,14780,14
NYH14,2014-03-13 02:00,13,14780,14800,14760,14800,18
NYH14,2014-03-13 02:30,13,14800,14810,14800,14805,17
NYH14,2014-03-13 03:00,13,14800,14800,14755,14755,27
NYH14,2014-03-13 03:30,13,14750,14770,14740,14770,33
NYH14,2014-03-13 04:00,13,14785,14810,14775,14795,47
NYH14,2014-03-13 04:30,13,14810,14810,14805,14805,5
NYH14,2014-03-13 05:00,13,14810,14815,14790,14790,14
NYH14,2014-03-13 05:30,13,14800,14805,14780,14795,98
NYH14,2014-03-13 06:00,13,14795,14805,14795,14800,13
NYH14,2014-03-13 06:30,13,14800,14805,14800,14805,7
NYH14,2014-03-13 07:00,13,14805,14805,14780,14780,20
NYH14,2014-03-13 07:30,13,14795,14815,14785,14800,50
NYH14,2014-03-13 08:00,13,14810,14840,14810,14840,33
NYH14,2014-03-13 08:30,13,14835,14840,14815,14815,27
NYH14,2014-03-13 09:00,13,14810,14810,14735,14765,51
NYH14,2014-03-13 09:30,13,14765,14765,14685,14685,49
NYH14,2014-03-13 10:00,13,14685,14710,14650,14650,96
NYH14,2014-03-13 10:30,13,14660,14680,14630,14635,120
NYH14,2014-03-13 11:00,13,14630,14630,14490,14490,663
NYH14,2014-03-13 11:30,13,14485,14490,14400,14415,607
NYH14,2014-03-13 12:00,13,14415,14470,14365,14460,294
NYH14,2014-03-13 12:30,13,14475,14475,14420,14435,84
NYH14,2014-03-13 13:00,13,14460,14460,14395,14430,112
NYH14,2014-03-13 13:30,13,14450,14460,14430,14440,39
NYH14,2014-03-13 14:00,13,14445,14445,14390,14420,20
NYH14,2014-03-13 14:30,13,14430,14450,14430,14430,9
NYH14,2014-03-13 15:00,13,14435,14450,14435,14440,11
NYH14,2014-03-13 15:30,13,14460,14465,14460,14460,12
NYH14,2014-03-13 16:00,13,14470,14475,14470,14475,4