NYH13,2012-10-23 10:30,23,8915,8960,8895,8895,11
NYH13,2012-11-07 15:00,7,8850,8850,8850,8850,1
NYH13,2012-11-09 13:30,9,8750,8750,8750,8750,1
NYH13,2012-11-12 05:30,12,8710,8710,8710,8710,1
NYH13,2012-11-14 08:30,14,8780,8780,8780,8780,1
NYH13,2012-11-14 18:30,15,8775,8775,8775,8775,1
NYH13,2012-11-15 04:00,15,8865,8865,8865,8865,1
NYH13,2012-11-15 06:00,15,8870,8870,8870,8870,1
NYH13,2012-11-15 14:30,15,8870,8870,8870,8870,1
NYH13,2012-11-16 08:30,16,9045,9045,9035,9035,2
NYH13,2012-11-16 14:00,16,9060,9060,9060,9060,1
NYH13,2012-11-18 17:30,19,9150,9155,9150,9155,15
NYH13,2012-11-19 13:30,19,9220,9220,9220,9220,1
NYH13,2012-11-19 14:00,19,9230,9230,9230,9230,1
NYH13,2012-11-19 20:00,20,9170,9170,9170,9170,1
NYH13,2012-11-20 01:00,20,9120,9120,9120,9120,1
NYH13,2012-11-20 09:00,20,9195,9195,9195,9195,1
NYH13,2012-11-20 09:30,20,9200,9200,9195,9195,11
NYH13,2012-11-20 19:30,21,9250,9250,9250,9250,1
NYH13,2012-11-20 21:30,21,9230,9230,9195,9195,15
NYH13,2012-11-21 02:30,21,9255,9255,9255,9255,2
NYH13,2012-11-21 03:30,21,9280,9280,9280,9280,1
NYH13,2012-11-21 04:00,21,9270,9270,9270,9270,2
NYH13,2012-11-21 08:30,21,9300,9305,9300,9305,5
NYH13,2012-11-21 10:00,21,9310,9310,9310,9310,1
NYH13,2012-11-21 10:30,21,9315,9315,9315,9315,1
NYH13,2012-11-21 11:00,21,9315,9315,9315,9315,1
NYH13,2012-11-21 12:30,21,9325,9325,9325,9325,1
NYH13,2012-11-21 13:00,21,9335,9335,9330,9330,36
NYH13,2012-11-21 14:00,21,9335,9335,9335,9335,2
NYH13,2012-11-21 15:00,21,9340,9345,9340,9345,5
NYH13,2012-11-21 18:00,23,9345,9345,9345,9345,1
NYH13,2012-11-22 01:30,23,9395,9405,9395,9405,2
NYH13,2012-11-22 02:00,23,9420,9420,9420,9420,1
NYH13,2012-11-22 03:30,23,9450,9450,9450,9450,1
NYH13,2012-11-22 04:30,23,9435,9435,9435,9435,2
NYH13,2012-11-23 02:30,23,9395,9395,9360,9360,3
NYH13,2012-11-23 04:00,23,9400,9400,9400,9400,1
NYH13,2012-11-23 06:30,23,9400,9400,9400,9400,1
NYH13,2012-11-23 08:00,23,9435,9435,9435,9435,1
NYH13,2012-11-23 09:00,23,9445,9445,9445,9445,2
NYH13,2012-11-23 09:30,23,9445,9445,9445,9445,10
NYH13,2012-11-25 18:30,26,9495,9495,9495,9495,2
NYH13,2012-11-25 20:30,26,9460,9460,9460,9460,1
NYH13,2012-11-26 00:00,26,9395,9395,9395,9395,1
NYH13,2012-11-26 01:00,26,9390,9400,9390,9400,5
NYH13,2012-11-26 03:30,26,9370,9370,9370,9370,1
NYH13,2012-11-26 12:00,26,9380,9380,9375,9375,11
NYH13,2012-11-26 22:30,27,9445,9445,9445,9445,1
NYH13,2012-11-27 01:00,27,9445,9445,9445,9445,4
NYH13,2012-11-27 02:30,27,9440,9440,9440,9440,1
NYH13,2012-11-27 03:30,27,9420,9420,9420,9420,1
NYH13,2012-11-27 09:00,27,9430,9430,9430,9430,3
NYH13,2012-11-27 13:30,27,9370,9370,9370,9370,1
NYH13,2012-11-27 14:30,27,9365,9365,9365,9365,1
NYH13,2012-11-27 15:00,27,9385,9385,9385,9385,3
NYH13,2012-11-27 20:30,28,9370,9370,9370,9370,1
NYH13,2012-11-27 23:00,28,9335,9335,9335,9335,1
NYH13,2012-11-28 01:30,28,9310,9310,9310,9310,2
NYH13,2012-11-28 03:00,28,9285,9285,9285,9285,1
NYH13,2012-11-28 07:00,28,9275,9275,9275,9275,1
NYH13,2012-11-28 08:00,28,9255,9255,9250,9250,3
NYH13,2012-11-28 10:30,28,9295,9295,9295,9295,2
NYH13,2012-11-28 13:30,28,9330,9330,9330,9330,1
NYH13,2012-11-28 14:30,28,9360,9360,9360,9360,1
NYH13,2012-11-29 03:00,29,9450,9450,9450,9450,6
NYH13,2012-11-29 03:30,29,9450,9450,9450,9450,15
NYH13,2012-11-29 04:00,29,9450,9450,9450,9450,2
NYH13,2012-11-29 07:00,29,9470,9470,9470,9470,1
NYH13,2012-11-29 08:30,29,9445,9455,9445,9455,16
NYH13,2012-11-29 09:00,29,9460,9460,9460,9460,2
NYH13,2012-11-29 10:00,29,9455,9460,9455,9460,5
NYH13,2012-11-29 10:30,29,9455,9455,9420,9430,10
NYH13,2012-11-29 11:00,29,9430,9430,9430,9430,1
NYH13,2012-11-29 13:00,29,9470,9470,9470,9470,1
NYH13,2012-11-29 13:30,29,9480,9480,9480,9480,2
NYH13,2012-11-29 14:30,29,9480,9480,9480,9480,1
NYH13,2012-11-29 17:00,30,9455,9455,9455,9455,6
NYH13,2012-11-29 19:30,30,9495,9495,9495,9495,1
NYH13,2012-11-29 22:00,30,9490,9490,9490,9490,1
NYH13,2012-11-30 01:30,30,9510,9510,9510,9510,3
NYH13,2012-11-30 06:00,30,9520,9520,9520,9520,1
NYH13,2012-11-30 06:30,30,9530,9530,9530,9530,2
NYH13,2012-11-30 09:00,30,9520,9520,9520,9520,2
NYH13,2012-11-30 09:30,30,9510,9510,9510,9510,2
NYH13,2012-11-30 10:00,30,9505,9505,9505,9505,20
NYH13,2012-11-30 10:30,30,9505,9505,9495,9495,3
NYH13,2012-11-30 11:00,30,9510,9510,9510,9510,2
NYH13,2012-11-30 12:00,30,9505,9505,9505,9505,1
NYH13,2012-12-02 18:00,3,9500,9500,9495,9495,4
NYH13,2012-12-02 18:30,3,9480,9480,9480,9480,1
NYH13,2012-12-02 23:30,3,9465,9465,9465,9465,1
NYH13,2012-12-03 06:30,3,9490,9490,9490,9490,4
NYH13,2012-12-03 07:30,3,9505,9505,9505,9505,10
NYH13,2012-12-03 09:00,3,9485,9485,9485,9485,1
NYH13,2012-12-03 09:30,3,9480,9480,9480,9480,1
NYH13,2012-12-03 10:30,3,9470,9470,9470,9470,1
NYH13,2012-12-03 13:00,3,9465,9465,9465,9465,1
NYH13,2012-12-03 18:00,4,9420,9420,9420,9420,3
NYH13,2012-12-03 19:30,4,9460,9460,9460,9460,2
NYH13,2012-12-03 20:00,4,9460,9460,9460,9460,4
NYH13,2012-12-03 21:30,4,9440,9440,9440,9440,3
NYH13,2012-12-03 23:00,4,9445,9445,9445,9445,5
NYH13,2012-12-04 00:30,4,9440,9440,9440,9440,1
NYH13,2012-12-04 01:00,4,9440,9440,9440,9440,58
NYH13,2012-12-04 01:30,4,9440,9440,9435,9440,346
NYH13,2012-12-04 02:00,4,9420,9420,9410,9420,8
NYH13,2012-12-04 03:00,4,9450,9450,9450,9450,3
NYH13,2012-12-04 03:30,4,9455,9455,9455,9455,17
NYH13,2012-12-04 04:00,4,9445,9445,9445,9445,10
NYH13,2012-12-04 07:00,4,9450,9450,9450,9450,1
NYH13,2012-12-04 07:30,4,9435,9435,9430,9430,3
NYH13,2012-12-04 08:30,4,9440,9440,9440,9440,1
NYH13,2012-12-04 09:30,4,9430,9430,9425,9425,4
NYH13,2012-12-04 10:00,4,9420,9430,9420,9430,2
NYH13,2012-12-04 10:30,4,9435,9445,9435,9445,3
NYH13,2012-12-04 11:00,4,9440,9440,9440,9440,1
NYH13,2012-12-04 12:00,4,9415,9415,9415,9415,1
NYH13,2012-12-04 13:30,4,9430,9430,9430,9430,2
NYH13,2012-12-04 14:30,4,9430,9430,9430,9430,1
NYH13,2012-12-04 17:00,5,9420,9425,9420,9425,9
NYH13,2012-12-04 19:00,5,9420,9420,9420,9420,4
NYH13,2012-12-04 19:30,5,9430,9430,9430,9430,1
NYH13,2012-12-04 20:00,5,9460,9465,9460,9465,9
NYH13,2012-12-04 20:30,5,9485,9485,9485,9485,1
NYH13,2012-12-04 21:00,5,9490,9490,9490,9490,1
NYH13,2012-12-04 21:30,5,9510,9520,9500,9500,6
NYH13,2012-12-04 22:00,5,9490,9490,9490,9490,1
NYH13,2012-12-04 22:30,5,9485,9485,9470,9470,4
NYH13,2012-12-05 02:00,5,9500,9505,9500,9505,6
NYH13,2012-12-05 03:00,5,9500,9505,9500,9500,10
NYH13,2012-12-05 03:30,5,9510,9510,9510,9510,4
NYH13,2012-12-05 04:00,5,9505,9505,9505,9505,10
NYH13,2012-12-05 04:30,5,9495,9495,9495,9495,1
NYH13,2012-12-05 07:00,5,9495,9495,9490,9490,11
NYH13,2012-12-05 08:00,5,9480,9480,9470,9470,7
NYH13,2012-12-05 08:30,5,9470,9470,9470,9470,5
NYH13,2012-12-05 09:30,5,9485,9485,9470,9470,35
NYH13,2012-12-05 10:00,5,9470,9480,9470,9480,3
NYH13,2012-12-05 11:00,5,9515,9525,9515,9525,3
NYH13,2012-12-05 11:30,5,9515,9515,9515,9515,2
NYH13,2012-12-05 12:00,5,9530,9530,9525,9525,2
NYH13,2012-12-05 12:30,5,9535,9545,9530,9545,22
NYH13,2012-12-05 13:00,5,9535,9545,9535,9545,4
NYH13,2012-12-05 14:00,5,9545,9545,9545,9545,1
NYH13,2012-12-05 14:30,5,9545,9545,9545,9545,3
NYH13,2012-12-05 18:00,6,9535,9535,9535,9535,1
NYH13,2012-12-05 18:30,6,9510,9510,9510,9510,1
NYH13,2012-12-05 19:30,6,9565,9565,9565,9565,1
NYH13,2012-12-05 20:30,6,9560,9560,9560,9560,1
NYH13,2012-12-05 21:30,6,9555,9555,9555,9555,1
NYH13,2012-12-05 22:30,6,9550,9550,9550,9550,2
NYH13,2012-12-05 23:30,6,9565,9565,9565,9565,3
NYH13,2012-12-06 03:00,6,9555,9570,9555,9565,85
NYH13,2012-12-06 03:30,6,9570,9570,9570,9570,68
NYH13,2012-12-06 05:30,6,9565,9565,9565,9565,26
NYH13,2012-12-06 06:00,6,9555,9555,9555,9555,65
NYH13,2012-12-06 07:00,6,9560,9560,9560,9560,4
NYH13,2012-12-06 07:30,6,9560,9560,9560,9560,1
NYH13,2012-12-06 08:00,6,9545,9545,9545,9545,11
NYH13,2012-12-06 08:30,6,9540,9545,9535,9545,34
NYH13,2012-12-06 09:00,6,9540,9540,9540,9540,11
NYH13,2012-12-06 09:30,6,9535,9535,9535,9535,8
NYH13,2012-12-06 10:00,6,9530,9540,9530,9535,60
NYH13,2012-12-06 10:30,6,9530,9530,9530,9530,50
NYH13,2012-12-06 11:30,6,9525,9525,9525,9525,1
NYH13,2012-12-06 12:00,6,9515,9530,9515,9530,3
NYH13,2012-12-06 12:30,6,9525,9525,9525,9525,44
NYH13,2012-12-06 13:00,6,9530,9540,9530,9540,66
NYH13,2012-12-06 13:30,6,9540,9540,9540,9540,5
NYH13,2012-12-06 14:00,6,9540,9540,9535,9535,234
NYH13,2012-12-06 14:30,6,9550,9560,9550,9560,63
NYH13,2012-12-06 17:00,7,9555,9555,9555,9555,1
NYH13,2012-12-06 18:00,7,9570,9570,9560,9560,6
NYH13,2012-12-06 18:30,7,9555,9555,9555,9555,1
NYH13,2012-12-06 19:00,7,9565,9565,9565,9565,1
NYH13,2012-12-06 19:30,7,9575,9580,9575,9580,2
NYH13,2012-12-06 22:00,7,9560,9560,9560,9560,8
NYH13,2012-12-06 23:30,7,9550,9550,9545,9545,2
NYH13,2012-12-07 00:00,7,9560,9560,9560,9560,1
NYH13,2012-12-07 01:00,7,9575,9575,9575,9575,25
NYH13,2012-12-07 02:00,7,9555,9555,9475,9475,76
NYH13,2012-12-07 02:30,7,9505,9520,9505,9520,36
NYH13,2012-12-07 04:30,7,9530,9530,9525,9525,10
NYH13,2012-12-07 06:30,7,9500,9500,9490,9490,15
NYH13,2012-12-07 07:00,7,9490,9490,9490,9490,3
NYH13,2012-12-07 07:30,7,9530,9575,9530,9550,29
NYH13,2012-12-07 08:00,7,9565,9565,9560,9565,57
NYH13,2012-12-07 08:30,7,9575,9575,9565,9565,38
NYH13,2012-12-07 09:00,7,9560,9560,9545,9545,11
NYH13,2012-12-07 09:30,7,9515,9530,9515,9530,20
NYH13,2012-12-07 10:30,7,9530,9530,9530,9530,1
NYH13,2012-12-07 11:30,7,9525,9525,9525,9525,2
NYH13,2012-12-07 13:30,7,9550,9550,9550,9550,1
NYH13,2012-12-07 14:00,7,9555,9555,9555,9555,5
NYH13,2012-12-07 15:00,7,9555,9555,9555,9555,4
NYH13,2012-12-09 17:00,10,9570,9570,9570,9570,1
NYH13,2012-12-09 17:30,10,9600,9610,9600,9610,6
NYH13,2012-12-09 18:00,10,9580,9580,9580,9580,1
NYH13,2012-12-09 19:30,10,9550,9550,9550,9550,1
NYH13,2012-12-09 20:00,10,9550,9565,9545,9560,5
NYH13,2012-12-09 20:30,10,9565,9565,9565,9565,2
NYH13,2012-12-09 22:00,10,9545,9550,9545,9550,4
NYH13,2012-12-10 01:00,10,9540,9540,9540,9540,3
NYH13,2012-12-10 01:30,10,9520,9520,9520,9520,14
NYH13,2012-12-10 02:00,10,9530,9530,9515,9515,9
NYH13,2012-12-10 02:30,10,9510,9515,9510,9515,9
NYH13,2012-12-10 03:00,10,9515,9515,9510,9515,13
NYH13,2012-12-10 03:30,10,9505,9505,9500,9500,2
NYH13,2012-12-10 04:00,10,9495,9495,9490,9490,30
NYH13,2012-12-10 04:30,10,9490,9490,9490,9490,10
NYH13,2012-12-10 05:00,10,9500,9510,9500,9510,37
NYH13,2012-12-10 05:30,10,9515,9515,9515,9515,1
NYH13,2012-12-10 06:00,10,9520,9520,9520,9520,1
NYH13,2012-12-10 06:30,10,9515,9515,9510,9510,3
NYH13,2012-12-10 07:00,10,9510,9510,9510,9510,4
NYH13,2012-12-10 07:30,10,9515,9515,9515,9515,27
NYH13,2012-12-10 08:00,10,9520,9520,9520,9520,7
NYH13,2012-12-10 08:30,10,9530,9540,9525,9540,67
NYH13,2012-12-10 09:00,10,9545,9545,9530,9530,125
NYH13,2012-12-10 09:30,10,9535,9545,9530,9545,107
NYH13,2012-12-10 10:00,10,9540,9550,9540,9545,30
NYH13,2012-12-10 10:30,10,9545,9550,9545,9545,33
NYH13,2012-12-10 11:00,10,9550,9550,9545,9550,41
NYH13,2012-12-10 11:30,10,9550,9550,9540,9545,40
NYH13,2012-12-10 12:00,10,9545,9550,9535,9540,31
NYH13,2012-12-10 12:30,10,9540,9540,9530,9540,50
NYH13,2012-12-10 13:00,10,9535,9540,9530,9535,31
NYH13,2012-12-10 13:30,10,9535,9535,9515,9530,82
NYH13,2012-12-10 14:00,10,9530,9540,9530,9530,28
NYH13,2012-12-10 14:30,10,9535,9545,9535,9535,44
NYH13,2012-12-10 15:00,10,9540,9545,9535,9545,11
NYH13,2012-12-10 15:30,10,9540,9540,9540,9540,3
NYH13,2012-12-10 17:00,11,9540,9540,9540,9540,1
NYH13,2012-12-10 17:30,11,9530,9530,9525,9525,2
NYH13,2012-12-10 18:00,11,9540,9540,9535,9535,2
NYH13,2012-12-10 19:00,11,9540,9540,9535,9535,9
NYH13,2012-12-10 19:30,11,9525,9525,9525,9525,1
NYH13,2012-12-10 21:00,11,9520,9535,9520,9535,102
NYH13,2012-12-10 21:30,11,9530,9540,9525,9525,101
NYH13,2012-12-10 22:00,11,9535,9535,9535,9535,2
NYH13,2012-12-10 22:30,11,9545,9545,9545,9545,1
NYH13,2012-12-10 23:00,11,9545,9545,9545,9545,4
NYH13,2012-12-10 23:30,11,9545,9545,9545,9545,15
NYH13,2012-12-11 00:00,11,9540,9540,9535,9535,5
NYH13,2012-12-11 01:00,11,9535,9540,9535,9540,3
NYH13,2012-12-11 02:30,11,9540,9540,9535,9540,14
NYH13,2012-12-11 03:00,11,9540,9550,9540,9550,11
NYH13,2012-12-11 03:30,11,9550,9555,9550,9555,110
NYH13,2012-12-11 04:00,11,9555,9570,9555,9570,122
NYH13,2012-12-11 04:30,11,9570,9575,9565,9565,17
NYH13,2012-12-11 05:00,11,9570,9570,9565,9565,34
NYH13,2012-12-11 05:30,11,9570,9570,9570,9570,32
NYH13,2012-12-11 06:00,11,9565,9570,9565,9570,12
NYH13,2012-12-11 06:30,11,9570,9570,9565,9565,103
NYH13,2012-12-11 07:00,11,9565,9565,9565,9565,16
NYH13,2012-12-11 07:30,11,9565,9565,9555,9555,151
NYH13,2012-12-11 08:00,11,9560,9560,9555,9560,40
NYH13,2012-12-11 08:30,11,9555,9575,9555,9575,88
NYH13,2012-12-11 09:00,11,9575,9575,9570,9575,48
NYH13,2012-12-11 09:30,11,9575,9585,9575,9580,324
NYH13,2012-12-11 10:00,11,9585,9590,9585,9590,45
NYH13,2012-12-11 10:30,11,9590,9590,9580,9580,45
NYH13,2012-12-11 11:00,11,9585,9595,9580,9595,20
NYH13,2012-12-11 11:30,11,9595,9600,9590,9595,178
NYH13,2012-12-11 12:00,11,9590,9595,9580,9595,273
NYH13,2012-12-11 12:30,11,9595,9605,9590,9600,111
NYH13,2012-12-11 13:00,11,9600,9615,9600,9610,114
NYH13,2012-12-11 13:30,11,9610,9610,9600,9605,73
NYH13,2012-12-11 14:00,11,9610,9610,9575,9585,372
NYH13,2012-12-11 14:30,11,9585,9590,9580,9585,61
NYH13,2012-12-11 15:00,11,9585,9610,9585,9610,155
NYH13,2012-12-11 15:30,11,9600,9600,9600,9600,1
NYH13,2012-12-11 17:30,12,9610,9610,9600,9610,18
NYH13,2012-12-11 18:00,12,9610,9610,9605,9605,4
NYH13,2012-12-11 18:30,12,9595,9595,9595,9595,5
NYH13,2012-12-11 19:00,12,9595,9595,9590,9590,3
NYH13,2012-12-11 19:30,12,9595,9595,9595,9595,1
NYH13,2012-12-11 20:00,12,9600,9600,9585,9585,6
NYH13,2012-12-11 20:30,12,9595,9595,9595,9595,4
NYH13,2012-12-11 21:30,12,9610,9610,9610,9610,30
NYH13,2012-12-11 22:30,12,9615,9620,9615,9620,9
NYH13,2012-12-11 23:30,12,9610,9610,9600,9600,6
NYH13,2012-12-12 00:00,12,9600,9600,9590,9590,11
NYH13,2012-12-12 01:00,12,9595,9600,9595,9595,5
NYH13,2012-12-12 01:30,12,9605,9630,9605,9630,59
NYH13,2012-12-12 02:00,12,9630,9660,9630,9660,189
NYH13,2012-12-12 02:30,12,9655,9665,9650,9665,567
NYH13,2012-12-12 03:00,12,9670,9675,9665,9665,230
NYH13,2012-12-12 03:30,12,9665,9665,9655,9655,61
NYH13,2012-12-12 04:00,12,9660,9660,9655,9655,7
NYH13,2012-12-12 04:30,12,9650,9650,9645,9650,26
NYH13,2012-12-12 05:00,12,9650,9655,9650,9655,51
NYH13,2012-12-12 05:30,12,9655,9660,9655,9655,161
NYH13,2012-12-12 06:00,12,9655,9665,9655,9665,24
NYH13,2012-12-12 06:30,12,9665,9670,9665,9670,4
NYH13,2012-12-12 07:00,12,9665,9675,9665,9670,978
NYH13,2012-12-12 07:30,12,9665,9670,9665,9670,21
NYH13,2012-12-12 08:00,12,9665,9665,9665,9665,88
NYH13,2012-12-12 08:30,12,9660,9665,9655,9660,76
NYH13,2012-12-12 09:00,12,9655,9660,9650,9650,302
NYH13,2012-12-12 09:30,12,9660,9660,9650,9660,160
NYH13,2012-12-12 10:00,12,9660,9685,9655,9685,270
NYH13,2012-12-12 10:30,12,9690,9690,9680,9685,178
NYH13,2012-12-12 11:00,12,9690,9700,9685,9690,108
NYH13,2012-12-12 11:30,12,9695,9720,9680,9720,135
NYH13,2012-12-12 12:00,12,9715,9750,9710,9745,170
NYH13,2012-12-12 12:30,12,9740,9745,9730,9735,54
NYH13,2012-12-12 13:00,12,9735,9740,9720,9730,69
NYH13,2012-12-12 13:30,12,9725,9730,9715,9725,78
NYH13,2012-12-12 14:00,12,9725,9725,9700,9705,88
NYH13,2012-12-12 14:30,12,9705,9710,9695,9700,137
NYH13,2012-12-12 15:00,12,9705,9710,9690,9695,174
NYH13,2012-12-12 17:00,13,9680,9685,9680,9685,10
NYH13,2012-12-12 17:30,13,9690,9705,9690,9700,10
NYH13,2012-12-12 18:00,13,9705,9730,9705,9730,6
NYH13,2012-12-12 18:30,13,9705,9705,9705,9705,1
NYH13,2012-12-12 19:00,13,9720,9720,9720,9720,1
NYH13,2012-12-12 19:30,13,9715,9730,9715,9730,5
NYH13,2012-12-12 20:00,13,9750,9760,9750,9755,12
NYH13,2012-12-12 21:00,13,9760,9790,9760,9790,20
NYH13,2012-12-12 21:30,13,9790,9790,9790,9790,25
NYH13,2012-12-12 22:00,13,9785,9785,9770,9780,55
NYH13,2012-12-12 22:30,13,9780,9780,9780,9780,3
NYH13,2012-12-12 23:00,13,9770,9770,9760,9760,3
NYH13,2012-12-12 23:30,13,9770,9770,9765,9765,7
NYH13,2012-12-13 00:00,13,9770,9780,9770,9780,7
NYH13,2012-12-13 00:30,13,9785,9785,9780,9780,14
NYH13,2012-12-13 01:00,13,9785,9790,9780,9785,20
NYH13,2012-12-13 01:30,13,9790,9810,9790,9810,159
NYH13,2012-12-13 02:00,13,9810,9810,9770,9775,180
NYH13,2012-12-13 02:30,13,9760,9760,9740,9745,193
NYH13,2012-12-13 03:00,13,9745,9750,9740,9750,71
NYH13,2012-12-13 03:30,13,9745,9745,9735,9735,124
NYH13,2012-12-13 04:00,13,9730,9730,9715,9720,61
NYH13,2012-12-13 04:30,13,9730,9745,9730,9745,41
NYH13,2012-12-13 05:00,13,9740,9745,9740,9740,63
NYH13,2012-12-13 05:30,13,9740,9750,9735,9745,139
NYH13,2012-12-13 06:00,13,9745,9750,9745,9750,28
NYH13,2012-12-13 06:30,13,9750,9750,9745,9745,72
NYH13,2012-12-13 07:00,13,9750,9755,9750,9750,192
NYH13,2012-12-13 07:30,13,9750,9760,9745,9745,113
NYH13,2012-12-13 08:00,13,9750,9755,9745,9745,450
NYH13,2012-12-13 08:30,13,9745,9755,9740,9745,188
NYH13,2012-12-13 09:00,13,9750,9765,9750,9760,164
NYH13,2012-12-13 09:30,13,9760,9765,9755,9755,117
NYH13,2012-12-13 10:00,13,9760,9765,9755,9765,2246
NYH13,2012-12-13 10:30,13,9765,9775,9760,9770,310
NYH13,2012-12-13 11:00,13,9770,9770,9750,9750,141
NYH13,2012-12-13 11:30,13,9750,9755,9735,9735,247
NYH13,2012-12-13 12:00,13,9740,9750,9730,9745,113
NYH13,2012-12-13 12:30,13,9745,9745,9730,9745,162
NYH13,2012-12-13 13:00,13,9745,9745,9730,9745,153
NYH13,2012-12-13 13:30,13,9740,9745,9735,9745,113
NYH13,2012-12-13 14:00,13,9745,9750,9740,9750,131
NYH13,2012-12-13 14:30,13,9750,9780,9750,9775,230
NYH13,2012-12-13 15:00,13,9775,9790,9775,9780,136
NYH13,2012-12-13 15:30,13,9770,9780,9770,9780,4
NYH13,2012-12-13 16:00,13,9780,9780,9780,9780,1
NYH13,2012-12-13 17:00,14,9775,9775,9770,9770,5
NYH13,2012-12-13 17:30,14,9770,9770,9755,9755,174
NYH13,2012-12-13 18:00,14,9735,9755,9715,9720,94
NYH13,2012-12-13 18:30,14,9725,9735,9705,9735,36
NYH13,2012-12-13 19:00,14,9730,9730,9715,9715,8
NYH13,2012-12-13 19:30,14,9725,9730,9725,9730,67
NYH13,2012-12-13 20:00,14,9740,9750,9740,9750,60
NYH13,2012-12-13 20:30,14,9750,9750,9750,9750,2
NYH13,2012-12-13 21:00,14,9755,9800,9755,9790,81
NYH13,2012-12-13 21:30,14,9790,9800,9790,9795,102
NYH13,2012-12-13 22:00,14,9795,9795,9785,9785,216
NYH13,2012-12-13 22:30,14,9790,9795,9790,9790,8
NYH13,2012-12-13 23:00,14,9790,9790,9780,9780,11
NYH13,2012-12-13 23:30,14,9760,9770,9760,9765,6
NYH13,2012-12-14 00:00,14,9770,9795,9770,9790,15
NYH13,2012-12-14 00:30,14,9795,9795,9785,9785,6
NYH13,2012-12-14 01:00,14,9780,9780,9760,9770,28
NYH13,2012-12-14 01:30,14,9765,9775,9765,9770,15
NYH13,2012-12-14 02:00,14,9765,9770,9755,9760,82
NYH13,2012-12-14 02:30,14,9760,9760,9760,9760,6
NYH13,2012-12-14 03:00,14,9765,9775,9765,9765,212
NYH13,2012-12-14 03:30,14,9770,9785,9770,9785,80
NYH13,2012-12-14 04:00,14,9785,9785,9780,9780,54
NYH13,2012-12-14 04:30,14,9780,9780,9780,9780,133
NYH13,2012-12-14 05:00,14,9780,9790,9775,9790,36
NYH13,2012-12-14 05:30,14,9780,9780,9780,9780,8
NYH13,2012-12-14 06:00,14,9785,9795,9785,9785,99
NYH13,2012-12-14 06:30,14,9780,9780,9780,9780,60
NYH13,2012-12-14 07:00,14,9775,9795,9770,9795,1131
NYH13,2012-12-14 07:30,14,9795,9795,9765,9770,281
NYH13,2012-12-14 08:00,14,9770,9775,9750,9755,171
NYH13,2012-12-14 08:30,14,9755,9760,9750,9750,768
NYH13,2012-12-14 09:00,14,9750,9760,9750,9760,297
NYH13,2012-12-14 09:30,14,9760,9765,9755,9760,321
NYH13,2012-12-14 10:00,14,9755,9770,9755,9765,404
NYH13,2012-12-14 10:30,14,9765,9770,9755,9765,209
NYH13,2012-12-14 11:00,14,9765,9775,9760,9775,220
NYH13,2012-12-14 11:30,14,9775,9775,9760,9775,146
NYH13,2012-12-14 12:00,14,9775,9775,9755,9765,203
NYH13,2012-12-14 12:30,14,9765,9785,9765,9785,243
NYH13,2012-12-14 13:00,14,9785,9790,9780,9785,215
NYH13,2012-12-14 13:30,14,9785,9800,9780,9785,140
NYH13,2012-12-14 14:00,14,9780,9785,9770,9780,173
NYH13,2012-12-14 14:30,14,9780,9790,9760,9775,361
NYH13,2012-12-14 15:00,14,9775,9790,9770,9785,176
NYH13,2012-12-16 17:00,17,9820,9915,9820,9910,454
NYH13,2012-12-16 17:30,17,9920,9995,9915,9970,506
NYH13,2012-12-16 18:00,17,9965,9965,9880,9905,209
NYH13,2012-12-16 18:30,17,9905,9910,9890,9900,43
NYH13,2012-12-16 19:00,17,9895,9915,9895,9900,45
NYH13,2012-12-16 19:30,17,9910,9930,9910,9930,17
NYH13,2012-12-16 20:00,17,9925,9925,9915,9920,6
NYH13,2012-12-16 20:30,17,9920,9920,9920,9920,2
NYH13,2012-12-16 21:00,17,9920,9920,9920,9920,28
NYH13,2012-12-16 21:30,17,9920,9920,9915,9915,7
NYH13,2012-12-16 22:00,17,9910,9910,9900,9910,10
NYH13,2012-12-16 22:30,17,9910,9915,9900,9915,24
NYH13,2012-12-16 23:00,17,9915,9920,9890,9890,102
NYH13,2012-12-16 23:30,17,9885,9885,9855,9860,145
NYH13,2012-12-17 00:00,17,9850,9865,9850,9850,110
NYH13,2012-12-17 00:30,17,9850,9850,9850,9850,2
NYH13,2012-12-17 01:00,17,9850,9850,9840,9850,36
NYH13,2012-12-17 01:30,17,9850,9860,9850,9850,15
NYH13,2012-12-17 02:00,17,9850,9850,9840,9850,242
NYH13,2012-12-17 02:30,17,9845,9845,9800,9810,424
NYH13,2012-12-17 03:00,17,9805,9815,9805,9805,205
NYH13,2012-12-17 03:30,17,9815,9815,9805,9810,255
NYH13,2012-12-17 04:00,17,9810,9810,9795,9795,99
NYH13,2012-12-17 04:30,17,9795,9815,9795,9805,50
NYH13,2012-12-17 05:00,17,9800,9805,9795,9805,129
NYH13,2012-12-17 05:30,17,9810,9820,9810,9810,30
NYH13,2012-12-17 06:00,17,9820,9830,9820,9825,241
NYH13,2012-12-17 06:30,17,9825,9830,9825,9830,6
NYH13,2012-12-17 07:00,17,9825,9865,9825,9860,414
NYH13,2012-12-17 07:30,17,9855,9865,9845,9845,225
NYH13,2012-12-17 08:00,17,9840,9850,9825,9830,188
NYH13,2012-12-17 08:30,17,9825,9860,9825,9855,197
NYH13,2012-12-17 09:00,17,9860,9870,9840,9840,447
NYH13,2012-12-17 09:30,17,9840,9860,9840,9850,212
NYH13,2012-12-17 10:00,17,9845,9855,9845,9850,87
NYH13,2012-12-17 10:30,17,9850,9860,9845,9855,188
NYH13,2012-12-17 11:00,17,9855,9875,9855,9875,121
NYH13,2012-12-17 11:30,17,9875,9875,9865,9865,144
NYH13,2012-12-17 12:00,17,9860,9870,9860,9865,134
NYH13,2012-12-17 12:30,17,9865,9870,9860,9865,141
NYH13,2012-12-17 13:00,17,9865,9870,9855,9860,133
NYH13,2012-12-17 13:30,17,9860,9870,9860,9870,153
NYH13,2012-12-17 14:00,17,9870,9875,9865,9870,124
NYH13,2012-12-17 14:30,17,9870,9920,9870,9910,1307
NYH13,2012-12-17 15:00,17,9915,9915,9890,9895,105
NYH13,2012-12-17 15:30,17,9905,9910,9905,9910,24
NYH13,2012-12-17 17:00,18,9910,9915,9905,9910,18
NYH13,2012-12-17 17:30,18,9910,9910,9880,9880,45
NYH13,2012-12-17 18:00,18,9890,9910,9890,9910,34
NYH13,2012-12-17 18:30,18,9910,9935,9910,9935,23
NYH13,2012-12-17 19:00,18,9935,9965,9935,9965,84
NYH13,2012-12-17 19:30,18,9965,9965,9945,9950,41
NYH13,2012-12-17 20:00,18,9955,9960,9950,9960,8
NYH13,2012-12-17 20:30,18,9960,9965,9960,9965,3
NYH13,2012-12-17 21:00,18,9960,9980,9955,9980,27
NYH13,2012-12-17 21:30,18,9980,10005,9980,9985,52
NYH13,2012-12-17 22:00,18,9970,9970,9960,9960,7
NYH13,2012-12-17 22:30,18,9970,9990,9970,9990,18
NYH13,2012-12-17 23:00,18,9960,9960,9960,9960,1
NYH13,2012-12-17 23:30,18,9965,9965,9965,9965,1
NYH13,2012-12-18 00:00,18,9970,9980,9970,9975,45
NYH13,2012-12-18 00:30,18,9980,9980,9980,9980,57
NYH13,2012-12-18 01:00,18,9975,9975,9960,9970,58
NYH13,2012-12-18 01:30,18,9970,9980,9965,9980,922
NYH13,2012-12-18 02:00,18,9970,9995,9970,9995,164
NYH13,2012-12-18 02:30,18,9990,9995,9985,9985,23
NYH13,2012-12-18 03:00,18,9990,10015,9990,10005,69
NYH13,2012-12-18 03:30,18,10005,10010,10005,10005,58
NYH13,2012-12-18 04:00,18,10010,10010,9995,9995,58
NYH13,2012-12-18 04:30,18,10000,10005,9995,10000,115
NYH13,2012-12-18 05:00,18,9995,10000,9990,10000,27
NYH13,2012-12-18 05:30,18,10000,10010,10000,10000,20
NYH13,2012-12-18 06:00,18,9995,10000,9995,10000,43
NYH13,2012-12-18 06:30,18,10000,10000,9995,10000,468
NYH13,2012-12-18 07:00,18,10010,10015,10000,10000,58
NYH13,2012-12-18 07:30,18,10000,10005,9995,10000,73
NYH13,2012-12-18 08:00,18,10000,10005,10000,10000,154
NYH13,2012-12-18 08:30,18,10005,10010,10000,10005,552
NYH13,2012-12-18 09:00,18,10005,10010,9995,10010,291
NYH13,2012-12-18 09:30,18,10010,10030,10010,10020,907
NYH13,2012-12-18 10:00,18,10020,10045,10015,10040,356
NYH13,2012-12-18 10:30,18,10040,10055,10035,10045,248
NYH13,2012-12-18 11:00,18,10045,10055,10045,10055,233
NYH13,2012-12-18 11:30,18,10055,10070,10055,10065,206
NYH13,2012-12-18 12:00,18,10070,10075,10045,10050,270
NYH13,2012-12-18 12:30,18,10050,10065,10050,10050,246
NYH13,2012-12-18 13:00,18,10055,10070,10055,10055,149
NYH13,2012-12-18 13:30,18,10060,10075,10060,10070,130
NYH13,2012-12-18 14:00,18,10070,10075,10065,10070,167
NYH13,2012-12-18 14:30,18,10070,10085,10070,10070,176
NYH13,2012-12-18 15:00,18,10070,10075,10065,10065,41
NYH13,2012-12-18 16:00,18,10065,10065,10065,10065,1
NYH13,2012-12-18 17:30,19,10070,10090,10070,10085,10
NYH13,2012-12-18 18:00,19,10080,10085,10065,10070,34
NYH13,2012-12-18 18:30,19,10065,10080,10065,10075,73
NYH13,2012-12-18 19:00,19,10070,10070,10040,10065,14
NYH13,2012-12-18 19:30,19,10060,10065,10060,10065,13
NYH13,2012-12-18 20:00,19,10070,10070,10060,10060,16
NYH13,2012-12-18 20:30,19,10065,10065,10065,10065,2
NYH13,2012-12-18 21:00,19,10070,10075,10065,10075,15
NYH13,2012-12-18 21:30,19,10080,10115,10080,10110,42
NYH13,2012-12-18 22:00,19,10115,10125,10100,10100,58
NYH13,2012-12-18 22:30,19,10110,10120,10110,10120,5
NYH13,2012-12-18 23:00,19,10130,10160,10130,10160,35
NYH13,2012-12-18 23:30,19,10155,10185,10155,10180,26
NYH13,2012-12-19 00:00,19,10180,10220,10180,10205,192
NYH13,2012-12-19 00:30,19,10205,10205,10190,10190,395
NYH13,2012-12-19 01:00,19,10190,10190,10180,10190,1006
NYH13,2012-12-19 01:30,19,10185,10190,10170,10185,2386
NYH13,2012-12-19 02:00,19,10190,10190,10160,10160,962
NYH13,2012-12-19 02:30,19,10160,10160,10150,10150,365
NYH13,2012-12-19 03:00,19,10150,10165,10145,10165,1089
NYH13,2012-12-19 03:30,19,10165,10175,10165,10165,797
NYH13,2012-12-19 04:00,19,10170,10185,10170,10170,1373
NYH13,2012-12-19 04:30,19,10170,10170,10160,10170,1201
NYH13,2012-12-19 05:00,19,10165,10175,10165,10175,767
NYH13,2012-12-19 05:30,19,10170,10180,10165,10170,1020
NYH13,2012-12-19 06:00,19,10170,10175,10165,10170,151
NYH13,2012-12-19 06:30,19,10170,10175,10170,10170,59
NYH13,2012-12-19 07:00,19,10170,10175,10165,10175,526
NYH13,2012-12-19 07:30,19,10175,10195,10170,10190,1439
NYH13,2012-12-19 08:00,19,10185,10205,10185,10200,744
NYH13,2012-12-19 08:30,19,10200,10200,10175,10180,1428
NYH13,2012-12-19 09:00,19,10175,10175,10145,10150,2244
NYH13,2012-12-19 09:30,19,10145,10165,10145,10160,627
NYH13,2012-12-19 10:00,19,10160,10170,10150,10150,147
NYH13,2012-12-19 10:30,19,10155,10170,10155,10160,137
NYH13,2012-12-19 11:00,19,10165,10165,10150,10160,313
NYH13,2012-12-19 11:30,19,10155,10170,10155,10165,87
NYH13,2012-12-19 12:00,19,10165,10165,10155,10155,53
NYH13,2012-12-19 12:30,19,10155,10155,10140,10150,100
NYH13,2012-12-19 13:00,19,10150,10165,10145,10160,170
NYH13,2012-12-19 13:30,19,10160,10180,10155,10180,316
NYH13,2012-12-19 14:00,19,10180,10195,10175,10190,308
NYH13,2012-12-19 14:30,19,10190,10195,10150,10155,1388
NYH13,2012-12-19 15:00,19,10160,10165,10150,10160,199
NYH13,2012-12-19 15:30,19,10165,10165,10160,10165,8
NYH13,2012-12-19 16:00,19,10160,10160,10150,10150,4
NYH13,2012-12-19 17:00,20,10145,10145,10120,10125,27
NYH13,2012-12-19 17:30,20,10120,10135,10120,10120,283
NYH13,2012-12-19 18:00,20,10110,10130,10095,10100,129
NYH13,2012-12-19 18:30,20,10090,10090,10070,10080,197
NYH13,2012-12-19 19:00,20,10090,10095,10090,10090,9
NYH13,2012-12-19 19:30,20,10080,10090,10075,10075,40
NYH13,2012-12-19 20:00,20,10080,10080,10070,10070,14
NYH13,2012-12-19 20:30,20,10070,10070,10070,10070,1
NYH13,2012-12-19 21:00,20,10075,10075,10075,10075,3
NYH13,2012-12-19 21:30,20,10080,10120,10080,10110,12
NYH13,2012-12-19 22:00,20,10120,10165,10040,10125,434
NYH13,2012-12-19 22:30,20,10110,10130,10110,10120,25
NYH13,2012-12-19 23:00,20,10110,10115,10090,10090,12
NYH13,2012-12-19 23:30,20,10085,10085,10040,10060,100
NYH13,2012-12-20 00:00,20,10060,10060,10040,10040,37
NYH13,2012-12-20 00:30,20,10040,10045,10030,10035,41
NYH13,2012-12-20 01:00,20,10035,10050,10035,10045,69
NYH13,2012-12-20 01:30,20,10050,10060,10040,10050,108
NYH13,2012-12-20 02:00,20,10050,10075,10050,10075,21
NYH13,2012-12-20 02:30,20,10080,10095,10075,10095,274
NYH13,2012-12-20 03:00,20,10090,10090,10075,10080,273
NYH13,2012-12-20 03:30,20,10075,10085,10070,10085,203
NYH13,2012-12-20 04:00,20,10080,10085,10075,10085,28
NYH13,2012-12-20 04:30,20,10090,10095,10090,10090,13
NYH13,2012-12-20 05:00,20,10085,10095,10085,10095,806
NYH13,2012-12-20 05:30,20,10095,10105,10090,10105,132
NYH13,2012-12-20 06:00,20,10110,10115,10105,10110,105
NYH13,2012-12-20 06:30,20,10105,10105,10100,10100,43
NYH13,2012-12-20 07:00,20,10105,10115,10105,10110,232
NYH13,2012-12-20 07:30,20,10115,10135,10115,10120,250
NYH13,2012-12-20 08:00,20,10125,10135,10115,10115,244
NYH13,2012-12-20 08:30,20,10120,10125,10100,10100,154
NYH13,2012-12-20 09:00,20,10105,10125,10105,10120,438
NYH13,2012-12-20 09:30,20,10115,10135,10115,10130,263
NYH13,2012-12-20 10:00,20,10130,10135,10120,10120,293
NYH13,2012-12-20 10:30,20,10120,10140,10120,10135,235
NYH13,2012-12-20 11:00,20,10130,10135,10130,10130,38
NYH13,2012-12-20 11:30,20,10130,10135,10125,10130,311
NYH13,2012-12-20 12:00,20,10130,10140,10120,10130,134
NYH13,2012-12-20 12:30,20,10135,10160,10130,10155,162
NYH13,2012-12-20 13:00,20,10150,10165,10150,10160,76
NYH13,2012-12-20 13:30,20,10165,10175,10165,10170,52
NYH13,2012-12-20 14:00,20,10165,10165,10160,10160,26
NYH13,2012-12-20 14:30,20,10165,10185,10165,10185,162
NYH13,2012-12-20 15:00,20,10185,10195,10185,10195,213
NYH13,2012-12-20 15:30,20,10190,10195,10190,10195,11
NYH13,2012-12-20 17:00,21,10195,10195,10175,10180,3
NYH13,2012-12-20 17:30,21,10180,10180,10160,10160,31
NYH13,2012-12-20 18:00,21,10165,10190,10160,10185,23
NYH13,2012-12-20 18:30,21,10185,10185,10150,10155,21
NYH13,2012-12-20 19:00,21,10145,10145,10055,10080,101
NYH13,2012-12-20 19:30,21,10070,10100,10060,10065,51
NYH13,2012-12-20 20:00,21,10070,10075,10015,10025,81
NYH13,2012-12-20 20:30,21,10025,10030,9960,9980,189
NYH13,2012-12-20 21:00,21,9990,9995,9950,9970,128
NYH13,2012-12-20 21:30,21,9990,10005,9980,10005,38
NYH13,2012-12-20 22:00,21,9995,10000,9940,9960,40
NYH13,2012-12-20 22:30,21,9960,9975,9960,9970,15
NYH13,2012-12-20 23:00,21,9970,9985,9970,9980,36
NYH13,2012-12-20 23:30,21,9985,9985,9960,9965,69
NYH13,2012-12-21 00:00,21,9965,9990,9960,9990,109
NYH13,2012-12-21 00:30,21,9985,9985,9980,9985,5
NYH13,2012-12-21 01:00,21,9980,9980,9965,9980,37
NYH13,2012-12-21 01:30,21,9985,9995,9970,9970,72
NYH13,2012-12-21 02:00,21,9970,10020,9970,10010,565
NYH13,2012-12-21 02:30,21,10010,10010,10005,10010,1265
NYH13,2012-12-21 03:00,21,10005,10020,10005,10015,87
NYH13,2012-12-21 03:30,21,10015,10020,9975,9980,133
NYH13,2012-12-21 04:00,21,9980,9980,9965,9975,31
NYH13,2012-12-21 04:30,21,9975,10010,9975,10010,83
NYH13,2012-12-21 05:00,21,10015,10020,10005,10005,98
NYH13,2012-12-21 05:30,21,10010,10015,10010,10010,20
NYH13,2012-12-21 06:00,21,10010,10010,10000,10005,14
NYH13,2012-12-21 06:30,21,10010,10010,10000,10000,19
NYH13,2012-12-21 07:00,21,10000,10000,9980,9980,80
NYH13,2012-12-21 07:30,21,9985,10015,9985,9995,219
NYH13,2012-12-21 08:00,21,9995,9995,9975,9980,72
NYH13,2012-12-21 08:30,21,9990,10020,9985,10010,294
NYH13,2012-12-21 09:00,21,10010,10055,10010,10045,123
NYH13,2012-12-21 09:30,21,10040,10045,10030,10030,72
NYH13,2012-12-21 10:00,21,10035,10035,10020,10035,48
NYH13,2012-12-21 10:30,21,10035,10035,10015,10030,87
NYH13,2012-12-21 11:00,21,10035,10040,10010,10015,129
NYH13,2012-12-21 11:30,21,10020,10025,9985,10015,518
NYH13,2012-12-21 12:00,21,10010,10040,10010,10040,85
NYH13,2012-12-21 12:30,21,10045,10065,10045,10055,79
NYH13,2012-12-21 13:00,21,10060,10085,10060,10060,105
NYH13,2012-12-21 13:30,21,10060,10065,10060,10065,20
NYH13,2012-12-21 14:00,21,10070,10075,10065,10070,46
NYH13,2012-12-21 14:30,21,10070,10100,10070,10100,155
NYH13,2012-12-21 15:00,21,10100,10120,10095,10110,140
NYH13,2012-12-21 15:30,21,10110,10110,10110,10110,1
NYH13,2012-12-23 17:30,24,10085,10095,10085,10095,2
NYH13,2012-12-23 18:00,24,10090,10135,10090,10120,19
NYH13,2012-12-23 18:30,24,10115,10115,10115,10115,1
NYH13,2012-12-23 19:00,24,10095,10095,10095,10095,2
NYH13,2012-12-23 19:30,24,10105,10105,10105,10105,1
NYH13,2012-12-23 20:00,24,10105,10105,10100,10100,4
NYH13,2012-12-23 20:30,24,10115,10115,10115,10115,10
NYH13,2012-12-23 21:00,24,10110,10110,10095,10095,4
NYH13,2012-12-23 21:30,24,10095,10095,10095,10095,1
NYH13,2012-12-23 22:00,24,10100,10100,10100,10100,6
NYH13,2012-12-24 00:30,24,10095,10095,10095,10095,3
NYH13,2012-12-24 01:00,24,10095,10105,10090,10105,7
NYH13,2012-12-24 02:30,24,10095,10095,10095,10095,1
NYH13,2012-12-24 03:00,24,10105,10115,10105,10115,13
NYH13,2012-12-24 03:30,24,10110,10110,10110,10110,11
NYH13,2012-12-24 04:00,24,10115,10115,10110,10115,6
NYH13,2012-12-24 04:30,24,10105,10105,10100,10100,10
NYH13,2012-12-24 05:00,24,10100,10100,10100,10100,5
NYH13,2012-12-24 05:30,24,10105,10105,10105,10105,1
NYH13,2012-12-24 06:00,24,10100,10115,10100,10115,145
NYH13,2012-12-24 06:30,24,10115,10120,10110,10115,58
NYH13,2012-12-24 07:00,24,10115,10120,10110,10110,19
NYH13,2012-12-24 07:30,24,10115,10125,10115,10125,53
NYH13,2012-12-24 08:00,24,10125,10135,10120,10130,33
NYH13,2012-12-24 08:30,24,10130,10155,10130,10155,141
NYH13,2012-12-24 09:00,24,10155,10155,10145,10145,44
NYH13,2012-12-24 09:30,24,10140,10145,10140,10145,31
NYH13,2012-12-24 10:00,24,10150,10150,10140,10145,53
NYH13,2012-12-24 10:30,24,10150,10170,10150,10170,228
NYH13,2012-12-24 11:00,24,10170,10170,10165,10170,44
NYH13,2012-12-24 11:30,24,10175,10175,10155,10165,66
NYH13,2012-12-24 12:00,24,10165,10180,10165,10180,128
NYH13,2012-12-26 05:00,26,10335,10345,10320,10345,435
NYH13,2012-12-26 05:30,26,10345,10350,10345,10350,35
NYH13,2012-12-26 06:00,26,10345,10345,10330,10330,89
NYH13,2012-12-26 06:30,26,10330,10345,10330,10345,35
NYH13,2012-12-26 07:00,26,10340,10345,10335,10345,6
NYH13,2012-12-26 07:30,26,10340,10345,10335,10345,51
NYH13,2012-12-26 08:00,26,10340,10345,10335,10340,43
NYH13,2012-12-26 08:30,26,10340,10355,10335,10350,363
NYH13,2012-12-26 09:00,26,10350,10355,10345,10350,63
NYH13,2012-12-26 09:30,26,10350,10360,10340,10355,99
NYH13,2012-12-26 10:00,26,10355,10365,10350,10355,336
NYH13,2012-12-26 10:30,26,10355,10360,10350,10360,468
NYH13,2012-12-26 11:00,26,10360,10365,10360,10365,41
NYH13,2012-12-26 11:30,26,10365,10370,10360,10370,73
NYH13,2012-12-26 12:00,26,10365,10370,10360,10370,59
NYH13,2012-12-26 12:30,26,10370,10380,10365,10375,80
NYH13,2012-12-26 13:00,26,10380,10385,10375,10375,51
NYH13,2012-12-26 13:30,26,10375,10390,10370,10380,98
NYH13,2012-12-26 14:00,26,10380,10380,10355,10360,107
NYH13,2012-12-26 14:30,26,10360,10370,10355,10365,202
NYH13,2012-12-26 15:00,26,10360,10365,10350,10350,81
NYH13,2012-12-26 15:30,26,10355,10355,10350,10355,6
NYH13,2012-12-26 16:00,26,10350,10370,10350,10355,3
NYH13,2012-12-26 17:00,27,10350,10350,10350,10350,1
NYH13,2012-12-26 17:30,27,10350,10355,10340,10340,903
NYH13,2012-12-26 18:00,27,10340,10360,10335,10355,358
NYH13,2012-12-26 18:30,27,10355,10390,10355,10390,43
NYH13,2012-12-26 19:00,27,10390,10420,10385,10400,37
NYH13,2012-12-26 19:30,27,10400,10410,10400,10400,45
NYH13,2012-12-26 20:00,27,10400,10410,10395,10410,21
NYH13,2012-12-26 20:30,27,10415,10415,10400,10405,17
NYH13,2012-12-26 21:00,27,10415,10415,10395,10400,58
NYH13,2012-12-26 21:30,27,10410,10410,10405,10405,7
NYH13,2012-12-26 22:00,27,10400,10405,10370,10380,31
NYH13,2012-12-26 22:30,27,10345,10375,10340,10375,134
NYH13,2012-12-26 23:00,27,10365,10375,10365,10375,13
NYH13,2012-12-26 23:30,27,10375,10375,10360,10360,23
NYH13,2012-12-27 00:00,27,10370,10390,10370,10380,25
NYH13,2012-12-27 00:30,27,10380,10380,10375,10375,2
NYH13,2012-12-27 01:00,27,10375,10395,10365,10395,27
NYH13,2012-12-27 01:30,27,10400,10405,10390,10390,101
NYH13,2012-12-27 02:00,27,10380,10395,10375,10385,139
NYH13,2012-12-27 02:30,27,10390,10405,10385,10400,105
NYH13,2012-12-27 03:00,27,10410,10410,10400,10400,81
NYH13,2012-12-27 03:30,27,10405,10410,10400,10405,32
NYH13,2012-12-27 04:00,27,10405,10410,10405,10405,32
NYH13,2012-12-27 04:30,27,10400,10405,10400,10405,17
NYH13,2012-12-27 05:00,27,10400,10405,10400,10405,47
NYH13,2012-12-27 05:30,27,10405,10405,10405,10405,16
NYH13,2012-12-27 06:00,27,10405,10410,10405,10405,28
NYH13,2012-12-27 06:30,27,10405,10410,10400,10400,158
NYH13,2012-12-27 07:00,27,10405,10405,10395,10400,93
NYH13,2012-12-27 07:30,27,10400,10405,10400,10405,87
NYH13,2012-12-27 08:00,27,10410,10415,10405,10410,226
NYH13,2012-12-27 08:30,27,10415,10440,10410,10435,297
NYH13,2012-12-27 09:00,27,10425,10425,10360,10360,451
NYH13,2012-12-27 09:30,27,10360,10380,10350,10375,374
NYH13,2012-12-27 10:00,27,10375,10380,10355,10375,227
NYH13,2012-12-27 10:30,27,10375,10395,10375,10385,371
NYH13,2012-12-27 11:00,27,10390,10390,10375,10375,157
NYH13,2012-12-27 11:30,27,10375,10380,10355,10380,201
NYH13,2012-12-27 12:00,27,10380,10410,10380,10395,305
NYH13,2012-12-27 12:30,27,10395,10400,10390,10395,119
NYH13,2012-12-27 13:00,27,10400,10400,10390,10390,94
NYH13,2012-12-27 13:30,27,10390,10410,10380,10405,181
NYH13,2012-12-27 14:00,27,10410,10425,10410,10415,227
NYH13,2012-12-27 14:30,27,10420,10460,10420,10450,445
NYH13,2012-12-27 15:00,27,10445,10450,10430,10440,118
NYH13,2012-12-27 15:30,27,10435,10445,10435,10445,9
NYH13,2012-12-27 17:00,28,10450,10465,10445,10465,7
NYH13,2012-12-27 17:30,28,10475,10485,10465,10465,98
NYH13,2012-12-27 18:00,28,10455,10460,10430,10430,135
NYH13,2012-12-27 18:30,28,10420,10450,10410,10450,14
NYH13,2012-12-27 19:00,28,10440,10450,10415,10415,113
NYH13,2012-12-27 19:30,28,10420,10435,10420,10435,23
NYH13,2012-12-27 20:00,28,10430,10435,10430,10435,2
NYH13,2012-12-27 20:30,28,10425,10425,10425,10425,1
NYH13,2012-12-27 21:00,28,10420,10425,10420,10425,2
NYH13,2012-12-27 22:00,28,10425,10425,10425,10425,1
NYH13,2012-12-27 22:30,28,10425,10440,10425,10440,13
NYH13,2012-12-27 23:00,28,10440,10440,10440,10440,1
NYH13,2012-12-27 23:30,28,10460,10470,10460,10465,55
NYH13,2012-12-28 00:00,28,10445,10465,10445,10465,17
NYH13,2012-12-28 00:30,28,10460,10460,10445,10445,6
NYH13,2012-12-28 01:00,28,10440,10450,10440,10445,55
NYH13,2012-12-28 01:30,28,10455,10455,10450,10455,9
NYH13,2012-12-28 02:00,28,10455,10460,10430,10435,265
NYH13,2012-12-28 02:30,28,10420,10435,10420,10435,18
NYH13,2012-12-28 03:00,28,10425,10425,10400,10400,116
NYH13,2012-12-28 03:30,28,10405,10420,10385,10385,173
NYH13,2012-12-28 04:00,28,10385,10405,10385,10405,47
NYH13,2012-12-28 04:30,28,10415,10420,10415,10415,83
NYH13,2012-12-28 05:00,28,10415,10415,10400,10400,63
NYH13,2012-12-28 05:30,28,10405,10405,10400,10400,61
NYH13,2012-12-28 06:00,28,10395,10405,10395,10405,29
NYH13,2012-12-28 06:30,28,10405,10405,10390,10395,13
NYH13,2012-12-28 07:00,28,10400,10405,10395,10400,51
NYH13,2012-12-28 07:30,28,10405,10405,10395,10395,15
NYH13,2012-12-28 08:00,28,10390,10400,10390,10395,133
NYH13,2012-12-28 08:30,28,10400,10400,10380,10390,211
NYH13,2012-12-28 09:00,28,10385,10390,10370,10375,195
NYH13,2012-12-28 09:30,28,10375,10400,10375,10380,192
NYH13,2012-12-28 10:00,28,10380,10385,10380,10380,94
NYH13,2012-12-28 10:30,28,10385,10385,10380,10385,16
NYH13,2012-12-28 11:00,28,10390,10405,10390,10400,56
NYH13,2012-12-28 11:30,28,10400,10400,10395,10395,37
NYH13,2012-12-28 12:00,28,10395,10395,10390,10390,27
NYH13,2012-12-28 12:30,28,10390,10390,10390,10390,11
NYH13,2012-12-28 13:00,28,10385,10390,10380,10385,28
NYH13,2012-12-28 13:30,28,10390,10400,10390,10400,52
NYH13,2012-12-28 14:00,28,10395,10410,10390,10405,59
NYH13,2012-12-28 14:30,28,10410,10410,10370,10395,518
NYH13,2012-12-28 15:00,28,10400,10415,10370,10370,343
NYH13,2012-12-28 15:30,28,10365,10365,10360,10360,3
NYH13,2012-12-28 16:00,28,10360,10360,10360,10360,1
NYH13,2012-12-30 17:00,31,10365,10440,10365,10390,22
NYH13,2012-12-30 17:30,31,10385,10395,10360,10390,31
NYH13,2012-12-30 18:00,31,10385,10405,10385,10390,69
NYH13,2012-12-30 18:30,31,10390,10390,10390,10390,2
NYH13,2012-12-30 19:00,31,10390,10390,10380,10380,29
NYH13,2012-12-30 19:30,31,10380,10380,10365,10365,32
NYH13,2012-12-30 20:00,31,10360,10360,10360,10360,2
NYH13,2012-12-30 20:30,31,10360,10360,10345,10360,156
NYH13,2012-12-30 21:00,31,10375,10385,10370,10385,35
NYH13,2012-12-30 21:30,31,10385,10390,10385,10385,13
NYH13,2012-12-30 22:00,31,10390,10400,10390,10395,10
NYH13,2012-12-30 22:30,31,10385,10395,10385,10385,19
NYH13,2012-12-30 23:00,31,10400,10400,10400,10400,1
NYH13,2012-12-30 23:30,31,10400,10400,10400,10400,2
NYH13,2012-12-31 00:00,31,10380,10400,10375,10375,30
NYH13,2012-12-31 00:30,31,10390,10390,10385,10385,6
NYH13,2012-12-31 01:00,31,10385,10400,10385,10400,11
NYH13,2012-12-31 01:30,31,10405,10405,10405,10405,2
NYH13,2012-12-31 02:00,31,10405,10405,10400,10400,6
NYH13,2012-12-31 02:30,31,10400,10400,10400,10400,2
NYH13,2012-12-31 03:00,31,10400,10405,10395,10400,16
NYH13,2012-12-31 03:30,31,10400,10400,10400,10400,1
NYH13,2012-12-31 04:00,31,10380,10385,10375,10380,17
NYH13,2012-12-31 04:30,31,10380,10380,10365,10380,56
NYH13,2012-12-31 05:00,31,10385,10385,10385,10385,24
NYH13,2012-12-31 05:30,31,10385,10385,10385,10385,1
NYH13,2012-12-31 06:00,31,10380,10380,10360,10365,32
NYH13,2012-12-31 06:30,31,10360,10375,10360,10375,86
NYH13,2012-12-31 07:00,31,10375,10390,10375,10390,10
NYH13,2012-12-31 07:30,31,10390,10465,10390,10455,372
NYH13,2012-12-31 08:00,31,10450,10450,10420,10420,18
NYH13,2012-12-31 08:30,31,10420,10445,10420,10430,156
NYH13,2012-12-31 09:00,31,10430,10430,10415,10425,189
NYH13,2012-12-31 09:30,31,10420,10435,10420,10425,50
NYH13,2012-12-31 10:00,31,10425,10440,10420,10435,123
NYH13,2012-12-31 10:30,31,10440,10450,10440,10445,17
NYH13,2012-12-31 11:00,31,10455,10460,10450,10460,27
NYH13,2012-12-31 11:30,31,10460,10520,10460,10510,330
NYH13,2012-12-31 12:00,31,10510,10525,10490,10515,56
NYH13,2012-12-31 12:30,31,10515,10515,10470,10480,159
NYH13,2012-12-31 13:00,31,10500,10510,10500,10510,29
NYH13,2012-12-31 13:30,31,10515,10550,10510,10545,74
NYH13,2012-12-31 14:00,31,10550,10560,10515,10525,57
NYH13,2012-12-31 14:30,31,10515,10565,10515,10530,158
NYH13,2012-12-31 15:00,31,10535,10580,10535,10570,121
NYH13,2012-12-31 15:30,31,10580,10580,10565,10565,13
NYH13,2013-01-02 05:00,2,10785,10795,10750,10750,1674
NYH13,2013-01-02 05:30,2,10750,10760,10745,10750,300
NYH13,2013-01-02 06:00,2,10750,10750,10715,10715,989
NYH13,2013-01-02 06:30,2,10725,10745,10725,10735,203
NYH13,2013-01-02 07:00,2,10740,10750,10735,10750,119
NYH13,2013-01-02 07:30,2,10750,10755,10735,10755,277
NYH13,2013-01-02 08:00,2,10750,10770,10750,10770,167
NYH13,2013-01-02 08:30,2,10770,10830,10770,10825,801
NYH13,2013-01-02 09:00,2,10825,10830,10805,10815,450
NYH13,2013-01-02 09:30,2,10815,10820,10780,10800,650
NYH13,2013-01-02 10:00,2,10805,10810,10785,10795,367
NYH13,2013-01-02 10:30,2,10790,10795,10775,10790,258
NYH13,2013-01-02 11:00,2,10790,10805,10780,10785,92
NYH13,2013-01-02 11:30,2,10790,10790,10775,10780,141
NYH13,2013-01-02 12:00,2,10775,10805,10775,10805,135
NYH13,2013-01-02 12:30,2,10805,10815,10805,10815,114
NYH13,2013-01-02 13:00,2,10815,10815,10805,10815,98
NYH13,2013-01-02 13:30,2,10810,10815,10805,10815,63
NYH13,2013-01-02 14:00,2,10815,10825,10810,10825,76
NYH13,2013-01-02 14:30,2,10820,10885,10810,10885,449
NYH13,2013-01-02 15:00,2,10890,10895,10870,10885,313
NYH13,2013-01-02 15:30,2,10885,10885,10885,10885,1
NYH13,2013-01-02 16:00,2,10865,10865,10865,10865,1
NYH13,2013-01-02 17:00,3,10875,10905,10815,10845,289
NYH13,2013-01-02 17:30,3,10845,10845,10820,10820,163
NYH13,2013-01-02 18:00,3,10825,10830,10820,10830,20
NYH13,2013-01-02 18:30,3,10825,10825,10820,10825,17
NYH13,2013-01-02 19:00,3,10825,10825,10800,10805,47
NYH13,2013-01-02 19:30,3,10805,10805,10795,10805,11
NYH13,2013-01-02 20:00,3,10805,10805,10790,10790,21
NYH13,2013-01-02 20:30,3,10800,10805,10795,10800,104
NYH13,2013-01-02 21:00,3,10800,10805,10800,10805,5
NYH13,2013-01-02 21:30,3,10805,10805,10800,10800,6
NYH13,2013-01-02 22:00,3,10795,10795,10770,10770,18
NYH13,2013-01-02 22:30,3,10770,10775,10770,10775,16
NYH13,2013-01-02 23:00,3,10775,10780,10775,10780,98
NYH13,2013-01-02 23:30,3,10785,10790,10785,10785,13
NYH13,2013-01-03 00:00,3,10775,10775,10770,10770,5
NYH13,2013-01-03 00:30,3,10775,10785,10775,10785,13
NYH13,2013-01-03 01:00,3,10780,10790,10770,10775,96
NYH13,2013-01-03 01:30,3,10770,10780,10770,10775,100
NYH13,2013-01-03 02:00,3,10790,10790,10780,10790,56
NYH13,2013-01-03 02:30,3,10790,10805,10790,10790,90
NYH13,2013-01-03 03:00,3,10795,10800,10795,10795,188
NYH13,2013-01-03 03:30,3,10795,10795,10790,10790,65
NYH13,2013-01-03 04:00,3,10790,10790,10765,10765,444
NYH13,2013-01-03 04:30,3,10770,10770,10755,10760,61
NYH13,2013-01-03 05:00,3,10755,10760,10745,10760,54
NYH13,2013-01-03 05:30,3,10755,10760,10755,10755,27
NYH13,2013-01-03 06:00,3,10750,10750,10735,10745,216
NYH13,2013-01-03 06:30,3,10745,10745,10735,10740,177
NYH13,2013-01-03 07:00,3,10745,10770,10740,10770,293
NYH13,2013-01-03 07:30,3,10770,10775,10750,10765,349
NYH13,2013-01-03 08:00,3,10760,10765,10755,10765,168
NYH13,2013-01-03 08:30,3,10765,10765,10755,10765,156
NYH13,2013-01-03 09:00,3,10765,10770,10750,10750,522
NYH13,2013-01-03 09:30,3,10760,10765,10745,10755,348
NYH13,2013-01-03 10:00,3,10755,10790,10755,10785,435
NYH13,2013-01-03 10:30,3,10785,10800,10780,10790,126
NYH13,2013-01-03 11:00,3,10790,10805,10790,10800,258
NYH13,2013-01-03 11:30,3,10800,10805,10790,10805,78
NYH13,2013-01-03 12:00,3,10805,10825,10795,10825,169
NYH13,2013-01-03 12:30,3,10820,10845,10820,10840,135
NYH13,2013-01-03 13:00,3,10840,10845,10810,10810,420
NYH13,2013-01-03 13:30,3,10810,10810,10775,10795,394
NYH13,2013-01-03 14:00,3,10790,10790,10770,10770,100
NYH13,2013-01-03 14:30,3,10770,10800,10765,10790,384
NYH13,2013-01-03 15:00,3,10790,10800,10775,10790,103
NYH13,2013-01-03 15:30,3,10780,10780,10780,10780,2
NYH13,2013-01-03 16:00,3,10790,10790,10790,10790,3
NYH13,2013-01-03 17:00,4,10790,10830,10790,10790,28
NYH13,2013-01-03 17:30,4,10795,10815,10775,10775,125
NYH13,2013-01-03 18:00,4,10775,10775,10700,10715,241
NYH13,2013-01-03 18:30,4,10715,10730,10715,10715,199
NYH13,2013-01-03 19:00,4,10715,10715,10670,10685,431
NYH13,2013-01-03 19:30,4,10685,10690,10685,10690,47
NYH13,2013-01-03 20:00,4,10695,10705,10695,10700,11
NYH13,2013-01-03 20:30,4,10690,10690,10690,10690,3
NYH13,2013-01-03 21:00,4,10690,10695,10675,10695,38
NYH13,2013-01-03 21:30,4,10695,10695,10680,10685,5
NYH13,2013-01-03 22:00,4,10690,10710,10685,10710,20
NYH13,2013-01-03 22:30,4,10715,10720,10715,10715,11
NYH13,2013-01-03 23:00,4,10715,10720,10715,10720,14
NYH13,2013-01-03 23:30,4,10725,10725,10700,10700,19
NYH13,2013-01-04 00:00,4,10700,10700,10700,10700,50
NYH13,2013-01-04 00:30,4,10710,10715,10700,10700,53
NYH13,2013-01-04 01:00,4,10695,10725,10690,10725,127
NYH13,2013-01-04 01:30,4,10725,10785,10725,10765,1467
NYH13,2013-01-04 02:00,4,10765,10775,10750,10770,766
NYH13,2013-01-04 02:30,4,10770,10795,10770,10790,106
NYH13,2013-01-04 03:00,4,10790,10825,10790,10800,227
NYH13,2013-01-04 03:30,4,10805,10805,10770,10775,50
NYH13,2013-01-04 04:00,4,10780,10785,10755,10755,103
NYH13,2013-01-04 04:30,4,10755,10760,10750,10750,153
NYH13,2013-01-04 05:00,4,10755,10790,10755,10775,208
NYH13,2013-01-04 05:30,4,10770,10770,10755,10755,100
NYH13,2013-01-04 06:00,4,10755,10765,10745,10750,141
NYH13,2013-01-04 06:30,4,10755,10775,10750,10750,107
NYH13,2013-01-04 07:00,4,10750,10760,10745,10750,160
NYH13,2013-01-04 07:30,4,10730,10745,10715,10720,773
NYH13,2013-01-04 08:00,4,10725,10730,10700,10710,187
NYH13,2013-01-04 08:30,4,10710,10745,10710,10745,570
NYH13,2013-01-04 09:00,4,10750,10755,10740,10755,511
NYH13,2013-01-04 09:30,4,10750,10750,10735,10740,256
NYH13,2013-01-04 10:00,4,10745,10760,10745,10760,180
NYH13,2013-01-04 10:30,4,10760,10770,10760,10765,161
NYH13,2013-01-04 11:00,4,10765,10770,10760,10765,46
NYH13,2013-01-04 11:30,4,10770,10775,10765,10770,263
NYH13,2013-01-04 12:00,4,10770,10775,10770,10775,94
NYH13,2013-01-04 12:30,4,10775,10775,10770,10775,14
NYH13,2013-01-04 13:00,4,10775,10785,10775,10785,119
NYH13,2013-01-04 13:30,4,10785,10785,10775,10785,22
NYH13,2013-01-04 14:00,4,10790,10805,10790,10800,52
NYH13,2013-01-04 14:30,4,10800,10805,10775,10780,160
NYH13,2013-01-04 15:00,4,10785,10790,10770,10775,136
NYH13,2013-01-04 15:30,4,10775,10775,10775,10775,1
NYH13,2013-01-06 17:00,7,10765,10785,10765,10785,19
NYH13,2013-01-06 17:30,7,10790,10795,10760,10760,69
NYH13,2013-01-06 18:00,7,10740,10750,10665,10680,379
NYH13,2013-01-06 18:30,7,10670,10690,10650,10690,68
NYH13,2013-01-06 19:00,7,10685,10695,10655,10655,32
NYH13,2013-01-06 19:30,7,10655,10680,10655,10675,38
NYH13,2013-01-06 20:00,7,10670,10690,10670,10690,9
NYH13,2013-01-06 20:30,7,10675,10685,10675,10675,15
NYH13,2013-01-06 21:00,7,10665,10670,10660,10665,54
NYH13,2013-01-06 21:30,7,10680,10685,10665,10670,22
NYH13,2013-01-06 22:00,7,10675,10680,10675,10675,10
NYH13,2013-01-06 22:30,7,10685,10690,10665,10665,51
NYH13,2013-01-06 23:00,7,10680,10680,10640,10650,48
NYH13,2013-01-06 23:30,7,10650,10655,10605,10625,198
NYH13,2013-01-07 00:00,7,10615,10650,10615,10625,44
NYH13,2013-01-07 00:30,7,10630,10635,10625,10635,20
NYH13,2013-01-07 01:00,7,10640,10645,10630,10645,31
NYH13,2013-01-07 01:30,7,10640,10645,10615,10615,80
NYH13,2013-01-07 02:00,7,10610,10615,10605,10610,72
NYH13,2013-01-07 02:30,7,10625,10630,10590,10590,92
NYH13,2013-01-07 03:00,7,10590,10590,10555,10565,197
NYH13,2013-01-07 03:30,7,10570,10615,10570,10605,467
NYH13,2013-01-07 04:00,7,10600,10605,10585,10605,65
NYH13,2013-01-07 04:30,7,10615,10640,10610,10635,495
NYH13,2013-01-07 05:00,7,10635,10635,10620,10620,292
NYH13,2013-01-07 05:30,7,10625,10625,10590,10620,613
NYH13,2013-01-07 06:00,7,10620,10630,10620,10625,171
NYH13,2013-01-07 06:30,7,10625,10625,10605,10610,94
NYH13,2013-01-07 07:00,7,10610,10625,10605,10625,232
NYH13,2013-01-07 07:30,7,10625,10625,10610,10615,236
NYH13,2013-01-07 08:00,7,10620,10620,10615,10620,52
NYH13,2013-01-07 08:30,7,10620,10620,10605,10615,161
NYH13,2013-01-07 09:00,7,10615,10625,10610,10620,207
NYH13,2013-01-07 09:30,7,10625,10630,10625,10625,162
NYH13,2013-01-07 10:00,7,10625,10630,10620,10620,145
NYH13,2013-01-07 10:30,7,10620,10625,10605,10605,229
NYH13,2013-01-07 11:00,7,10605,10610,10600,10605,111
NYH13,2013-01-07 11:30,7,10605,10605,10600,10600,59
NYH13,2013-01-07 12:00,7,10600,10620,10600,10615,66
NYH13,2013-01-07 12:30,7,10620,10625,10610,10625,92
NYH13,2013-01-07 13:00,7,10625,10640,10625,10640,23
NYH13,2013-01-07 13:30,7,10645,10645,10640,10645,28
NYH13,2013-01-07 14:00,7,10645,10670,10645,10670,82
NYH13,2013-01-07 14:30,7,10670,10670,10635,10645,908
NYH13,2013-01-07 15:00,7,10640,10650,10635,10635,352
NYH13,2013-01-07 15:30,7,10640,10640,10640,10640,110
NYH13,2013-01-07 17:00,8,10635,10635,10610,10620,47
NYH13,2013-01-07 17:30,8,10625,10625,10570,10570,37
NYH13,2013-01-07 18:00,8,10565,10580,10555,10565,40
NYH13,2013-01-07 18:30,8,10565,10600,10565,10600,26
NYH13,2013-01-07 19:00,8,10610,10615,10605,10605,9
NYH13,2013-01-07 19:30,8,10565,10580,10565,10580,3
NYH13,2013-01-07 20:00,8,10575,10580,10540,10580,57
NYH13,2013-01-07 20:30,8,10570,10575,10570,10575,3
NYH13,2013-01-07 21:00,8,10570,10570,10560,10560,10
NYH13,2013-01-07 21:30,8,10545,10545,10520,10520,48
NYH13,2013-01-07 22:00,8,10525,10540,10525,10540,4
NYH13,2013-01-07 22:30,8,10515,10515,10495,10500,39
NYH13,2013-01-07 23:00,8,10500,10535,10500,10535,53
NYH13,2013-01-07 23:30,8,10545,10550,10515,10515,56
NYH13,2013-01-08 00:00,8,10515,10515,10495,10495,39
NYH13,2013-01-08 00:30,8,10500,10500,10495,10500,21
NYH13,2013-01-08 01:00,8,10505,10505,10480,10480,49
NYH13,2013-01-08 01:30,8,10480,10495,10465,10480,165
NYH13,2013-01-08 02:00,8,10485,10495,10485,10495,857
NYH13,2013-01-08 02:30,8,10495,10520,10490,10505,408
NYH13,2013-01-08 03:00,8,10505,10505,10495,10505,83
NYH13,2013-01-08 03:30,8,10505,10520,10505,10515,48
NYH13,2013-01-08 04:00,8,10510,10520,10510,10520,103
NYH13,2013-01-08 04:30,8,10520,10545,10520,10540,159
NYH13,2013-01-08 05:00,8,10535,10535,10530,10535,92
NYH13,2013-01-08 05:30,8,10540,10555,10540,10550,52
NYH13,2013-01-08 06:00,8,10545,10555,10545,10545,73
NYH13,2013-01-08 06:30,8,10550,10550,10540,10540,450
NYH13,2013-01-08 07:00,8,10550,10550,10540,10540,43
NYH13,2013-01-08 07:30,8,10545,10550,10535,10540,198
NYH13,2013-01-08 08:00,8,10545,10545,10525,10525,193
NYH13,2013-01-08 08:30,8,10530,10535,10505,10505,265
NYH13,2013-01-08 09:00,8,10510,10510,10455,10465,450
NYH13,2013-01-08 09:30,8,10465,10465,10445,10460,357
NYH13,2013-01-08 10:00,8,10455,10455,10390,10405,712
NYH13,2013-01-08 10:30,8,10410,10450,10405,10450,354
NYH13,2013-01-08 11:00,8,10450,10450,10420,10425,391
NYH13,2013-01-08 11:30,8,10430,10435,10425,10425,91
NYH13,2013-01-08 12:00,8,10425,10435,10420,10435,65
NYH13,2013-01-08 12:30,8,10435,10445,10435,10445,77
NYH13,2013-01-08 13:00,8,10450,10450,10435,10435,40
NYH13,2013-01-08 13:30,8,10430,10435,10425,10435,50
NYH13,2013-01-08 14:00,8,10430,10455,10425,10450,100
NYH13,2013-01-08 14:30,8,10445,10445,10425,10440,298
NYH13,2013-01-08 15:00,8,10440,10450,10440,10445,81
NYH13,2013-01-08 15:30,8,10425,10435,10425,10435,6
NYH13,2013-01-08 16:00,8,10445,10450,10445,10445,4
NYH13,2013-01-08 17:00,9,10450,10450,10415,10435,65
NYH13,2013-01-08 17:30,9,10420,10435,10405,10415,22
NYH13,2013-01-08 18:00,9,10420,10475,10420,10450,95
NYH13,2013-01-08 18:30,9,10445,10470,10445,10470,12
NYH13,2013-01-08 19:00,9,10475,10510,10475,10510,38
NYH13,2013-01-08 19:30,9,10505,10575,10505,10570,78
NYH13,2013-01-08 20:00,9,10570,10590,10560,10585,67
NYH13,2013-01-08 20:30,9,10575,10580,10575,10580,11
NYH13,2013-01-08 21:00,9,10575,10575,10570,10570,4
NYH13,2013-01-08 21:30,9,10565,10630,10565,10620,96
NYH13,2013-01-08 22:00,9,10620,10620,10595,10595,41
NYH13,2013-01-08 22:30,9,10605,10610,10580,10610,21
NYH13,2013-01-08 23:00,9,10615,10630,10615,10630,5
NYH13,2013-01-08 23:30,9,10625,10625,10605,10610,57
NYH13,2013-01-09 00:00,9,10600,10610,10585,10585,62
NYH13,2013-01-09 00:30,9,10585,10585,10580,10580,7
NYH13,2013-01-09 01:00,9,10580,10605,10580,10605,59
NYH13,2013-01-09 01:30,9,10600,10610,10585,10600,129
NYH13,2013-01-09 02:00,9,10590,10635,10590,10615,724
NYH13,2013-01-09 02:30,9,10620,10620,10605,10610,93
NYH13,2013-01-09 03:00,9,10595,10595,10570,10595,160
NYH13,2013-01-09 03:30,9,10580,10595,10575,10580,103
NYH13,2013-01-09 04:00,9,10585,10610,10585,10605,80
NYH13,2013-01-09 04:30,9,10605,10610,10590,10595,51
NYH13,2013-01-09 05:00,9,10595,10605,10590,10605,40
NYH13,2013-01-09 05:30,9,10600,10600,10585,10585,17
NYH13,2013-01-09 06:00,9,10580,10595,10580,10595,61
NYH13,2013-01-09 06:30,9,10595,10600,10595,10595,25
NYH13,2013-01-09 07:00,9,10595,10600,10590,10595,120
NYH13,2013-01-09 07:30,9,10590,10610,10590,10605,32
NYH13,2013-01-09 08:00,9,10605,10620,10605,10620,77
NYH13,2013-01-09 08:30,9,10620,10640,10615,10640,319
NYH13,2013-01-09 09:00,9,10640,10650,10635,10645,282
NYH13,2013-01-09 09:30,9,10645,10645,10620,10635,235
NYH13,2013-01-09 10:00,9,10635,10650,10625,10650,168
NYH13,2013-01-09 10:30,9,10645,10650,10640,10640,342
NYH13,2013-01-09 11:00,9,10645,10655,10645,10650,201
NYH13,2013-01-09 11:30,9,10650,10650,10640,10640,173
NYH13,2013-01-09 12:00,9,10640,10650,10640,10645,138
NYH13,2013-01-09 12:30,9,10645,10645,10635,10635,128
NYH13,2013-01-09 13:00,9,10635,10635,10620,10630,50
NYH13,2013-01-09 13:30,9,10625,10625,10620,10625,19
NYH13,2013-01-09 14:00,9,10620,10645,10620,10640,109
NYH13,2013-01-09 14:30,9,10645,10655,10640,10655,186
NYH13,2013-01-09 15:00,9,10655,10655,10645,10645,195
NYH13,2013-01-09 15:30,9,10645,10650,10645,10645,4
NYH13,2013-01-09 16:00,9,10650,10655,10650,10650,5
NYH13,2013-01-09 17:00,10,10655,10670,10655,10665,29
NYH13,2013-01-09 17:30,10,10670,10670,10655,10655,19
NYH13,2013-01-09 18:00,10,10660,10675,10640,10675,75
NYH13,2013-01-09 18:30,10,10660,10690,10660,10685,29
NYH13,2013-01-09 19:00,10,10685,10685,10665,10665,58
NYH13,2013-01-09 19:30,10,10660,10665,10645,10665,35
NYH13,2013-01-09 20:00,10,10660,10695,10660,10695,153
NYH13,2013-01-09 20:30,10,10675,10680,10675,10680,11
NYH13,2013-01-09 21:00,10,10690,10690,10685,10685,2
NYH13,2013-01-09 21:30,10,10705,10705,10675,10680,12
NYH13,2013-01-09 22:00,10,10670,10690,10670,10690,14
NYH13,2013-01-09 22:30,10,10700,10700,10695,10695,22
NYH13,2013-01-09 23:00,10,10680,10685,10670,10670,10
NYH13,2013-01-09 23:30,10,10685,10685,10665,10665,4
NYH13,2013-01-10 00:00,10,10680,10680,10680,10680,7
NYH13,2013-01-10 00:30,10,10680,10680,10680,10680,1
NYH13,2013-01-10 01:00,10,10680,10695,10680,10695,63
NYH13,2013-01-10 01:30,10,10700,10720,10700,10715,20
NYH13,2013-01-10 02:00,10,10710,10710,10700,10710,55
NYH13,2013-01-10 02:30,10,10705,10705,10695,10700,64
NYH13,2013-01-10 03:00,10,10705,10715,10705,10710,198
NYH13,2013-01-10 03:30,10,10705,10725,10705,10720,197
NYH13,2013-01-10 04:00,10,10725,10725,10710,10710,41
NYH13,2013-01-10 04:30,10,10715,10715,10710,10715,40
NYH13,2013-01-10 05:00,10,10720,10725,10720,10720,25
NYH13,2013-01-10 05:30,10,10720,10725,10715,10720,26
NYH13,2013-01-10 06:00,10,10715,10715,10715,10715,16
NYH13,2013-01-10 06:30,10,10715,10740,10715,10740,87
NYH13,2013-01-10 07:00,10,10745,10760,10740,10755,351
NYH13,2013-01-10 07:30,10,10755,10765,10735,10755,184
NYH13,2013-01-10 08:00,10,10750,10760,10745,10755,160
NYH13,2013-01-10 08:30,10,10755,10760,10725,10745,469
NYH13,2013-01-10 09:00,10,10745,10765,10735,10765,226
NYH13,2013-01-10 09:30,10,10760,10765,10745,10745,1327
NYH13,2013-01-10 10:00,10,10745,10755,10740,10755,319
NYH13,2013-01-10 10:30,10,10755,10765,10755,10760,341
NYH13,2013-01-10 11:00,10,10760,10770,10755,10770,120
NYH13,2013-01-10 11:30,10,10770,10780,10770,10780,212
NYH13,2013-01-10 12:00,10,10780,10780,10760,10760,100
NYH13,2013-01-10 12:30,10,10765,10780,10755,10775,230
NYH13,2013-01-10 13:00,10,10770,10770,10760,10760,44
NYH13,2013-01-10 13:30,10,10765,10775,10765,10770,132
NYH13,2013-01-10 14:00,10,10770,10775,10765,10770,185
NYH13,2013-01-10 14:30,10,10770,10790,10770,10785,241
NYH13,2013-01-10 15:00,10,10780,10805,10780,10800,318
NYH13,2013-01-10 15:30,10,10795,10835,10795,10835,76
NYH13,2013-01-10 16:00,10,10840,10840,10840,10840,2
NYH13,2013-01-10 17:00,11,10825,10840,10815,10825,34
NYH13,2013-01-10 17:30,11,10825,10890,10825,10865,80
NYH13,2013-01-10 18:00,11,10860,10860,10820,10830,50
NYH13,2013-01-10 18:30,11,10830,10835,10805,10810,57
NYH13,2013-01-10 19:00,11,10820,10820,10810,10815,32
NYH13,2013-01-10 19:30,11,10820,10825,10805,10805,25
NYH13,2013-01-10 20:00,11,10800,10805,10790,10805,33
NYH13,2013-01-10 20:30,11,10805,10810,10795,10810,44
NYH13,2013-01-10 21:00,11,10800,10800,10790,10790,2
NYH13,2013-01-10 21:30,11,10790,10800,10770,10800,58
NYH13,2013-01-10 22:00,11,10800,10845,10800,10825,48
NYH13,2013-01-10 22:30,11,10835,10835,10830,10830,3
NYH13,2013-01-10 23:00,11,10825,10845,10815,10815,33
NYH13,2013-01-10 23:30,11,10830,10830,10805,10820,20
NYH13,2013-01-11 00:00,11,10830,10850,10830,10850,7
NYH13,2013-01-11 00:30,11,10810,10825,10810,10825,10
NYH13,2013-01-11 01:00,11,10810,10835,10810,10835,24
NYH13,2013-01-11 01:30,11,10835,10860,10835,10860,343
NYH13,2013-01-11 02:00,11,10860,10875,10845,10845,134
NYH13,2013-01-11 02:30,11,10850,10850,10845,10845,70
NYH13,2013-01-11 03:00,11,10845,10850,10845,10850,63
NYH13,2013-01-11 03:30,11,10845,10855,10845,10845,299
NYH13,2013-01-11 04:00,11,10850,10855,10840,10845,350
NYH13,2013-01-11 04:30,11,10845,10860,10845,10850,230
NYH13,2013-01-11 05:00,11,10845,10850,10845,10845,44
NYH13,2013-01-11 05:30,11,10850,10855,10845,10855,19
NYH13,2013-01-11 06:00,11,10855,10865,10855,10860,92
NYH13,2013-01-11 06:30,11,10865,10885,10865,10875,161
NYH13,2013-01-11 07:00,11,10885,10915,10885,10905,349
NYH13,2013-01-11 07:30,11,10905,10910,10900,10905,161
NYH13,2013-01-11 08:00,11,10905,10930,10900,10930,461
NYH13,2013-01-11 08:30,11,10930,10935,10920,10925,430
NYH13,2013-01-11 09:00,11,10925,10925,10880,10880,907
NYH13,2013-01-11 09:30,11,10880,10905,10880,10900,141
NYH13,2013-01-11 10:00,11,10900,10910,10895,10895,132
NYH13,2013-01-11 10:30,11,10890,10910,10875,10910,167
NYH13,2013-01-11 11:00,11,10905,10905,10895,10905,74
NYH13,2013-01-11 11:30,11,10900,10910,10895,10905,201
NYH13,2013-01-11 12:00,11,10905,10905,10895,10905,41
NYH13,2013-01-11 12:30,11,10905,10915,10895,10895,69
NYH13,2013-01-11 13:00,11,10895,10915,10895,10915,85
NYH13,2013-01-11 13:30,11,10910,10925,10910,10915,105
NYH13,2013-01-11 14:00,11,10910,10915,10910,10915,22
NYH13,2013-01-11 14:30,11,10920,10935,10915,10920,246
NYH13,2013-01-11 15:00,11,10925,10935,10920,10935,165
NYH13,2013-01-11 16:00,11,10935,10935,10935,10935,2
NYH13,2013-01-13 17:00,14,10940,10950,10935,10945,58
NYH13,2013-01-13 17:30,14,10955,10965,10930,10945,38
NYH13,2013-01-13 18:00,14,10950,11015,10945,11010,164
NYH13,2013-01-13 18:30,14,11005,11005,10995,11005,120
NYH13,2013-01-13 19:00,14,11000,11015,11000,11010,59
NYH13,2013-01-13 19:30,14,11010,11015,11000,11010,61
NYH13,2013-01-13 20:00,14,11015,11025,11005,11015,52
NYH13,2013-01-13 20:30,14,11020,11020,11010,11015,55
NYH13,2013-01-13 21:00,14,11015,11020,11015,11020,4
NYH13,2013-01-13 21:30,14,11020,11025,11015,11025,24
NYH13,2013-01-13 22:00,14,11015,11015,11010,11010,11
NYH13,2013-01-13 22:30,14,11010,11015,11000,11005,27
NYH13,2013-01-13 23:00,14,11000,11005,11000,11005,7
NYH13,2013-01-13 23:30,14,11000,11010,11000,11005,19
NYH13,2013-01-14 00:00,14,11005,11010,11000,11010,14
NYH13,2013-01-14 00:30,14,11005,11015,11000,11000,10
NYH13,2013-01-14 01:00,14,11000,11020,11000,11020,14
NYH13,2013-01-14 01:30,14,11020,11025,11010,11025,234
NYH13,2013-01-14 02:00,14,11020,11020,10995,11000,186
NYH13,2013-01-14 02:30,14,10995,11010,10985,11000,57
NYH13,2013-01-14 03:00,14,11000,11005,10985,11005,44
NYH13,2013-01-14 03:30,14,11020,11020,10995,11000,165
NYH13,2013-01-14 04:00,14,11000,11010,11000,11010,169
NYH13,2013-01-14 04:30,14,11005,11010,10975,10975,44
NYH13,2013-01-14 05:00,14,10985,10990,10985,10985,28
NYH13,2013-01-14 05:30,14,10985,10990,10985,10985,17
NYH13,2013-01-14 06:00,14,10985,10995,10985,10990,64
NYH13,2013-01-14 06:30,14,10995,11005,10990,11005,138
NYH13,2013-01-14 07:00,14,11000,11000,10950,10970,793
NYH13,2013-01-14 07:30,14,10975,11000,10975,10995,176
NYH13,2013-01-14 08:00,14,11000,11005,10995,11000,149
NYH13,2013-01-14 08:30,14,11005,11015,10975,10980,581
NYH13,2013-01-14 09:00,14,10980,10985,10960,10965,504
NYH13,2013-01-14 09:30,14,10970,10990,10970,10985,468
NYH13,2013-01-14 10:00,14,10990,11000,10990,10995,148
NYH13,2013-01-14 10:30,14,10995,10995,10980,10995,91
NYH13,2013-01-14 11:00,14,11000,11000,10990,10995,29
NYH13,2013-01-14 11:30,14,10995,11005,10995,11000,32
NYH13,2013-01-14 12:00,14,11000,11010,10995,11000,98
NYH13,2013-01-14 12:30,14,11000,11005,10995,11000,52
NYH13,2013-01-14 13:00,14,11000,11015,11000,11015,93
NYH13,2013-01-14 13:30,14,11015,11025,11010,11015,112
NYH13,2013-01-14 14:00,14,11020,11025,11020,11020,64
NYH13,2013-01-14 14:30,14,11025,11025,11005,11010,470
NYH13,2013-01-14 15:00,14,11015,11015,10995,11005,191
NYH13,2013-01-14 15:30,14,11005,11005,11005,11005,1
NYH13,2013-01-14 16:00,14,11005,11005,11005,11005,2
NYH13,2013-01-14 17:00,15,10995,10995,10980,10990,8
NYH13,2013-01-14 17:30,15,10985,10985,10945,10945,30
NYH13,2013-01-14 18:00,15,10935,10965,10925,10950,107
NYH13,2013-01-14 18:30,15,10950,10950,10930,10935,40
NYH13,2013-01-14 19:00,15,10935,10950,10930,10940,2041
NYH13,2013-01-14 19:30,15,10940,10980,10940,10975,102
NYH13,2013-01-14 20:00,15,10970,10970,10960,10970,18
NYH13,2013-01-14 20:30,15,10955,10955,10920,10920,101
NYH13,2013-01-14 21:00,15,10915,10925,10880,10920,170
NYH13,2013-01-14 21:30,15,10930,10930,10895,10895,70
NYH13,2013-01-14 22:00,15,10885,10900,10880,10895,28
NYH13,2013-01-14 22:30,15,10900,10915,10900,10915,7
NYH13,2013-01-14 23:00,15,10910,10915,10905,10905,23
NYH13,2013-01-14 23:30,15,10895,10895,10875,10895,54
NYH13,2013-01-15 00:00,15,10890,10915,10890,10915,77
NYH13,2013-01-15 00:30,15,10910,10915,10870,10880,109
NYH13,2013-01-15 01:00,15,10885,10895,10880,10895,66
NYH13,2013-01-15 01:30,15,10890,10895,10845,10865,171
NYH13,2013-01-15 02:00,15,10870,10875,10860,10860,205
NYH13,2013-01-15 02:30,15,10875,10885,10860,10860,88
NYH13,2013-01-15 03:00,15,10870,10870,10860,10860,74
NYH13,2013-01-15 03:30,15,10870,10885,10860,10885,85
NYH13,2013-01-15 04:00,15,10885,10885,10875,10875,177
NYH13,2013-01-15 04:30,15,10875,10875,10855,10860,101
NYH13,2013-01-15 05:00,15,10870,10870,10860,10860,123
NYH13,2013-01-15 05:30,15,10860,10860,10830,10830,195
NYH13,2013-01-15 06:00,15,10830,10835,10800,10810,392
NYH13,2013-01-15 06:30,15,10805,10825,10785,10825,201
NYH13,2013-01-15 07:00,15,10820,10820,10800,10810,275
NYH13,2013-01-15 07:30,15,10815,10840,10815,10835,251
NYH13,2013-01-15 08:00,15,10835,10845,10835,10840,111
NYH13,2013-01-15 08:30,15,10835,10855,10830,10855,198
NYH13,2013-01-15 09:00,15,10860,10865,10860,10860,463
NYH13,2013-01-15 09:30,15,10855,10870,10850,10860,1160
NYH13,2013-01-15 10:00,15,10865,10865,10835,10840,328
NYH13,2013-01-15 10:30,15,10845,10855,10840,10855,297
NYH13,2013-01-15 11:00,15,10855,10885,10840,10875,336
NYH13,2013-01-15 11:30,15,10870,10880,10865,10865,54
NYH13,2013-01-15 12:00,15,10865,10875,10865,10870,38
NYH13,2013-01-15 12:30,15,10870,10870,10855,10860,88
NYH13,2013-01-15 13:00,15,10860,10865,10855,10865,113
NYH13,2013-01-15 13:30,15,10865,10890,10860,10890,76
NYH13,2013-01-15 14:00,15,10890,10905,10885,10900,125
NYH13,2013-01-15 14:30,15,10895,10915,10895,10910,149
NYH13,2013-01-15 15:00,15,10910,10910,10880,10880,104
NYH13,2013-01-15 15:30,15,10885,10885,10880,10885,5
NYH13,2013-01-15 16:00,15,10880,10880,10880,10880,1
NYH13,2013-01-15 17:00,16,10880,10885,10880,10885,2
NYH13,2013-01-15 17:30,16,10890,10890,10850,10850,16
NYH13,2013-01-15 18:00,16,10845,10845,10770,10790,320
NYH13,2013-01-15 18:30,16,10790,10805,10765,10775,211
NYH13,2013-01-15 19:00,16,10775,10785,10740,10740,111
NYH13,2013-01-15 19:30,16,10745,10755,10710,10745,1260
NYH13,2013-01-15 20:00,16,10740,10760,10735,10745,915
NYH13,2013-01-15 20:30,16,10730,10750,10725,10735,17
NYH13,2013-01-15 21:00,16,10730,10730,10710,10710,14
NYH13,2013-01-15 21:30,16,10715,10715,10670,10700,86
NYH13,2013-01-15 22:00,16,10695,10720,10680,10705,188
NYH13,2013-01-15 22:30,16,10700,10710,10690,10700,22
NYH13,2013-01-15 23:00,16,10700,10705,10650,10655,81
NYH13,2013-01-15 23:30,16,10650,10655,10615,10635,147
NYH13,2013-01-16 00:00,16,10625,10625,10605,10620,128
NYH13,2013-01-16 00:30,16,10620,10640,10620,10640,32
NYH13,2013-01-16 01:00,16,10640,10655,10630,10635,76
NYH13,2013-01-16 01:30,16,10635,10635,10580,10590,416
NYH13,2013-01-16 02:00,16,10585,10625,10570,10570,405
NYH13,2013-01-16 02:30,16,10575,10575,10540,10545,993
NYH13,2013-01-16 03:00,16,10540,10540,10490,10525,1006
NYH13,2013-01-16 03:30,16,10525,10540,10520,10530,181
NYH13,2013-01-16 04:00,16,10530,10575,10525,10575,334
NYH13,2013-01-16 04:30,16,10580,10615,10570,10615,872
NYH13,2013-01-16 05:00,16,10610,10640,10610,10620,950
NYH13,2013-01-16 05:30,16,10615,10625,10600,10615,262
NYH13,2013-01-16 06:00,16,10620,10620,10580,10580,604
NYH13,2013-01-16 06:30,16,10580,10605,10565,10570,757
NYH13,2013-01-16 07:00,16,10570,10610,10570,10605,159
NYH13,2013-01-16 07:30,16,10600,10600,10570,10585,349
NYH13,2013-01-16 08:00,16,10590,10600,10585,10600,180
NYH13,2013-01-16 08:30,16,10605,10640,10595,10640,1413
NYH13,2013-01-16 09:00,16,10645,10685,10640,10680,745
NYH13,2013-01-16 09:30,16,10680,10685,10670,10675,363
NYH13,2013-01-16 10:00,16,10670,10700,10670,10700,203
NYH13,2013-01-16 10:30,16,10700,10705,10680,10690,229
NYH13,2013-01-16 11:00,16,10685,10690,10660,10670,154
NYH13,2013-01-16 11:30,16,10665,10670,10655,10660,275
NYH13,2013-01-16 12:00,16,10665,10665,10660,10665,102
NYH13,2013-01-16 12:30,16,10670,10685,10670,10680,189
NYH13,2013-01-16 13:00,16,10680,10685,10670,10670,241
NYH13,2013-01-16 13:30,16,10670,10675,10665,10670,100
NYH13,2013-01-16 14:00,16,10675,10680,10670,10670,75
NYH13,2013-01-16 14:30,16,10670,10675,10660,10660,347
NYH13,2013-01-16 15:00,16,10660,10665,10650,10655,196
NYH13,2013-01-16 17:00,17,10655,10655,10655,10655,1
NYH13,2013-01-16 17:30,17,10665,10700,10665,10690,86
NYH13,2013-01-16 18:00,17,10680,10705,10655,10655,49
NYH13,2013-01-16 18:30,17,10655,10685,10610,10685,262
NYH13,2013-01-16 19:00,17,10695,10715,10695,10700,178
NYH13,2013-01-16 19:30,17,10700,10700,10675,10675,42
NYH13,2013-01-16 20:00,17,10670,10670,10640,10645,73
NYH13,2013-01-16 20:30,17,10635,10635,10585,10590,38
NYH13,2013-01-16 21:00,17,10585,10585,10490,10505,258
NYH13,2013-01-16 21:30,17,10525,10540,10475,10530,94
NYH13,2013-01-16 22:00,17,10530,10530,10485,10485,23
NYH13,2013-01-16 22:30,17,10480,10520,10450,10520,102
NYH13,2013-01-16 23:00,17,10530,10540,10490,10515,37
NYH13,2013-01-16 23:30,17,10515,10625,10515,10625,116
NYH13,2013-01-17 00:00,17,10635,10650,10635,10640,121
NYH13,2013-01-17 00:30,17,10635,10635,10625,10630,95
NYH13,2013-01-17 01:00,17,10630,10665,10630,10650,81
NYH13,2013-01-17 01:30,17,10660,10665,10610,10640,94
NYH13,2013-01-17 02:00,17,10665,10670,10640,10645,308
NYH13,2013-01-17 02:30,17,10650,10685,10625,10680,205
NYH13,2013-01-17 03:00,17,10680,10695,10670,10670,240
NYH13,2013-01-17 03:30,17,10675,10705,10675,10700,242
NYH13,2013-01-17 04:00,17,10700,10705,10680,10690,285
NYH13,2013-01-17 04:30,17,10695,10755,10695,10750,595
NYH13,2013-01-17 05:00,17,10755,10765,10730,10740,143
NYH13,2013-01-17 05:30,17,10735,10760,10735,10750,496
NYH13,2013-01-17 06:00,17,10755,10760,10740,10755,153
NYH13,2013-01-17 06:30,17,10755,10755,10745,10755,115
NYH13,2013-01-17 07:00,17,10755,10770,10745,10765,375
NYH13,2013-01-17 07:30,17,10770,10800,10770,10790,446
NYH13,2013-01-17 08:00,17,10790,10795,10775,10780,126
NYH13,2013-01-17 08:30,17,10775,10785,10735,10770,725
NYH13,2013-01-17 09:00,17,10760,10785,10740,10775,765
NYH13,2013-01-17 09:30,17,10775,10775,10750,10760,815
NYH13,2013-01-17 10:00,17,10760,10780,10750,10775,396
NYH13,2013-01-17 10:30,17,10780,10795,10775,10780,264
NYH13,2013-01-17 11:00,17,10780,10825,10780,10825,664
NYH13,2013-01-17 11:30,17,10825,10850,10820,10835,938
NYH13,2013-01-17 12:00,17,10835,10865,10835,10860,302
NYH13,2013-01-17 12:30,17,10860,10890,10850,10885,536
NYH13,2013-01-17 13:00,17,10885,10890,10865,10865,330
NYH13,2013-01-17 13:30,17,10865,10905,10855,10905,902
NYH13,2013-01-17 14:00,17,10900,10920,10895,10920,612
NYH13,2013-01-17 14:30,17,10915,10920,10880,10900,585
NYH13,2013-01-17 15:00,17,10895,10900,10885,10890,199
NYH13,2013-01-17 15:30,17,10895,10905,10890,10895,177
NYH13,2013-01-17 16:00,17,10890,10900,10890,10900,23
NYH13,2013-01-17 17:00,18,10895,10895,10865,10885,67
NYH13,2013-01-17 17:30,18,10885,10885,10845,10860,87
NYH13,2013-01-17 18:00,18,10870,10890,10860,10885,116
NYH13,2013-01-17 18:30,18,10875,10875,10855,10855,61
NYH13,2013-01-17 19:00,18,10855,10870,10830,10865,204
NYH13,2013-01-17 19:30,18,10865,10865,10845,10865,31
NYH13,2013-01-17 20:00,18,10870,10880,10860,10870,16
NYH13,2013-01-17 20:30,18,10865,10920,10865,10910,60
NYH13,2013-01-17 21:00,18,10910,10930,10900,10900,65
NYH13,2013-01-17 21:30,18,10900,10905,10895,10900,10
NYH13,2013-01-17 22:00,18,10900,10910,10855,10895,139
NYH13,2013-01-17 22:30,18,10895,10910,10880,10880,87
NYH13,2013-01-17 23:00,18,10880,10890,10865,10865,107
NYH13,2013-01-17 23:30,18,10885,10920,10885,10920,79
NYH13,2013-01-18 00:00,18,10925,10955,10925,10950,148
NYH13,2013-01-18 00:30,18,10950,10960,10945,10960,130
NYH13,2013-01-18 01:00,18,10965,10965,10950,10950,92
NYH13,2013-01-18 01:30,18,10950,10995,10950,10985,724
NYH13,2013-01-18 02:00,18,10990,11000,10980,10985,434
NYH13,2013-01-18 02:30,18,10980,10990,10960,10960,100
NYH13,2013-01-18 03:00,18,10960,10975,10935,10940,234
NYH13,2013-01-18 03:30,18,10940,10965,10940,10960,645
NYH13,2013-01-18 04:00,18,10960,10980,10955,10970,256
NYH13,2013-01-18 04:30,18,10970,10970,10955,10960,122
NYH13,2013-01-18 05:00,18,10960,10960,10955,10955,75
NYH13,2013-01-18 05:30,18,10955,10960,10945,10955,82
NYH13,2013-01-18 06:00,18,10960,10965,10950,10965,206
NYH13,2013-01-18 06:30,18,10960,10975,10950,10950,231
NYH13,2013-01-18 07:00,18,10950,10975,10945,10970,163
NYH13,2013-01-18 07:30,18,10970,10970,10965,10970,67
NYH13,2013-01-18 08:00,18,10965,10980,10965,10970,311
NYH13,2013-01-18 08:30,18,10965,10980,10955,10970,525
NYH13,2013-01-18 09:00,18,10970,10975,10950,10950,536
NYH13,2013-01-18 09:30,18,10950,10955,10945,10945,179
NYH13,2013-01-18 10:00,18,10950,10950,10915,10930,560
NYH13,2013-01-18 10:30,18,10925,10945,10925,10945,300
NYH13,2013-01-18 11:00,18,10940,10950,10930,10935,169
NYH13,2013-01-18 11:30,18,10935,10965,10935,10955,733
NYH13,2013-01-18 12:00,18,10950,10980,10945,10965,515
NYH13,2013-01-18 12:30,18,10965,10975,10965,10965,251
NYH13,2013-01-18 13:00,18,10970,10970,10955,10965,222
NYH13,2013-01-18 13:30,18,10965,10975,10965,10970,95
NYH13,2013-01-18 14:00,18,10965,10995,10965,10995,165
NYH13,2013-01-18 14:30,18,10990,11015,10990,11000,522
NYH13,2013-01-18 15:00,18,10995,11000,10990,10990,121
NYH13,2013-01-18 16:00,18,10995,10995,10995,10995,1
NYH13,2013-01-20 17:00,22,10990,11005,10955,10990,180
NYH13,2013-01-20 17:30,22,10990,10995,10980,10980,55
NYH13,2013-01-20 18:00,22,10975,10975,10775,10830,428
NYH13,2013-01-20 18:30,22,10840,10875,10790,10860,399
NYH13,2013-01-20 19:00,22,10860,10870,10800,10825,152
NYH13,2013-01-20 19:30,22,10835,10855,10825,10830,126
NYH13,2013-01-20 20:00,22,10840,10855,10825,10840,53
NYH13,2013-01-20 20:30,22,10840,10845,10840,10845,11
NYH13,2013-01-20 21:00,22,10840,10840,10805,10805,13
NYH13,2013-01-20 21:30,22,10825,10830,10825,10830,7
NYH13,2013-01-20 22:00,22,10835,10855,10835,10855,6
NYH13,2013-01-20 22:30,22,10845,10845,10825,10825,9
NYH13,2013-01-20 23:00,22,10835,10835,10815,10820,4
NYH13,2013-01-20 23:30,22,10820,10820,10785,10790,406
NYH13,2013-01-21 00:00,22,10790,10790,10740,10760,229
NYH13,2013-01-21 00:30,22,10755,10760,10750,10755,186
NYH13,2013-01-21 01:00,22,10755,10770,10750,10765,149
NYH13,2013-01-21 01:30,22,10765,10775,10735,10755,251
NYH13,2013-01-21 02:00,22,10760,10775,10760,10775,326
NYH13,2013-01-21 02:30,22,10775,10775,10745,10755,31
NYH13,2013-01-21 03:00,22,10750,10790,10750,10790,230
NYH13,2013-01-21 03:30,22,10785,10790,10775,10780,185
NYH13,2013-01-21 04:00,22,10780,10780,10770,10770,59
NYH13,2013-01-21 04:30,22,10775,10790,10775,10790,79
NYH13,2013-01-21 05:00,22,10785,10785,10775,10785,49
NYH13,2013-01-21 05:30,22,10785,10800,10785,10800,56
NYH13,2013-01-21 06:00,22,10790,10790,10785,10785,165
NYH13,2013-01-21 06:30,22,10785,10790,10785,10785,182
NYH13,2013-01-21 07:00,22,10790,10805,10790,10805,175
NYH13,2013-01-21 07:30,22,10800,10810,10795,10795,286
NYH13,2013-01-21 08:00,22,10795,10810,10795,10800,35
NYH13,2013-01-21 08:30,22,10805,10810,10805,10805,144
NYH13,2013-01-21 09:00,22,10805,10820,10805,10815,684
NYH13,2013-01-21 09:30,22,10810,10830,10810,10820,217
NYH13,2013-01-21 10:00,22,10825,10835,10820,10830,173
NYH13,2013-01-21 17:00,22,10820,10830,10810,10825,67
NYH13,2013-01-21 17:30,22,10835,10845,10800,10800,183
NYH13,2013-01-21 18:00,22,10800,10805,10780,10800,340
NYH13,2013-01-21 18:30,22,10800,10830,10800,10820,192
NYH13,2013-01-21 19:00,22,10825,10830,10810,10830,118
NYH13,2013-01-21 19:30,22,10810,10810,10760,10765,117
NYH13,2013-01-21 20:00,22,10765,10765,10685,10730,849
NYH13,2013-01-21 20:30,22,10735,10765,10730,10755,69
NYH13,2013-01-21 21:00,22,10740,10760,10730,10760,16
NYH13,2013-01-21 21:30,22,10765,10890,10765,10850,1573
NYH13,2013-01-21 22:00,22,10845,10870,10675,10680,957
NYH13,2013-01-21 22:30,22,10670,10730,10640,10700,343
NYH13,2013-01-21 23:00,22,10705,10765,10690,10720,76
NYH13,2013-01-21 23:30,22,10720,10765,10715,10765,47
NYH13,2013-01-22 00:00,22,10750,10750,10735,10735,42
NYH13,2013-01-22 00:30,22,10720,10735,10720,10730,22
NYH13,2013-01-22 01:00,22,10725,10735,10695,10705,195
NYH13,2013-01-22 01:30,22,10705,10705,10645,10675,336
NYH13,2013-01-22 02:00,22,10675,10695,10660,10665,489
NYH13,2013-01-22 02:30,22,10670,10680,10620,10635,450
NYH13,2013-01-22 03:00,22,10630,10630,10580,10590,1300
NYH13,2013-01-22 03:30,22,10595,10620,10585,10605,313
NYH13,2013-01-22 04:00,22,10610,10645,10600,10635,493
NYH13,2013-01-22 04:30,22,10635,10635,10610,10620,224
NYH13,2013-01-22 05:00,22,10625,10630,10615,10620,298
NYH13,2013-01-22 05:30,22,10620,10620,10610,10615,157
NYH13,2013-01-22 06:00,22,10610,10615,10605,10610,224
NYH13,2013-01-22 06:30,22,10610,10625,10600,10610,116
NYH13,2013-01-22 07:00,22,10605,10615,10600,10615,247
NYH13,2013-01-22 07:30,22,10610,10635,10610,10630,228
NYH13,2013-01-22 08:00,22,10630,10655,10630,10640,211
NYH13,2013-01-22 08:30,22,10645,10655,10635,10650,330
NYH13,2013-01-22 09:00,22,10650,10650,10590,10590,1119
NYH13,2013-01-22 09:30,22,10590,10605,10575,10590,445
NYH13,2013-01-22 10:00,22,10585,10595,10580,10595,380
NYH13,2013-01-22 10:30,22,10595,10600,10580,10600,225
NYH13,2013-01-22 11:00,22,10605,10620,10605,10610,190
NYH13,2013-01-22 11:30,22,10615,10620,10610,10615,294
NYH13,2013-01-22 12:00,22,10610,10635,10600,10630,162
NYH13,2013-01-22 12:30,22,10630,10635,10625,10625,69
NYH13,2013-01-22 13:00,22,10625,10630,10620,10630,152
NYH13,2013-01-22 13:30,22,10635,10655,10635,10655,156
NYH13,2013-01-22 14:00,22,10655,10655,10635,10640,81
NYH13,2013-01-22 14:30,22,10645,10675,10640,10670,340
NYH13,2013-01-22 15:00,22,10675,10685,10655,10680,205
NYH13,2013-01-22 15:30,22,10680,10690,10680,10685,6
NYH13,2013-01-22 16:00,22,10690,10695,10690,10695,4
NYH13,2013-01-22 17:00,23,10695,10695,10655,10655,28
NYH13,2013-01-22 17:30,23,10660,10660,10605,10605,54
NYH13,2013-01-22 18:00,23,10595,10645,10550,10645,417
NYH13,2013-01-22 18:30,23,10635,10675,10635,10675,36
NYH13,2013-01-22 19:00,23,10680,10685,10645,10645,64
NYH13,2013-01-22 19:30,23,10645,10655,10645,10655,43
NYH13,2013-01-22 20:00,23,10640,10650,10630,10650,16
NYH13,2013-01-22 20:30,23,10645,10645,10645,10645,5
NYH13,2013-01-22 21:00,23,10635,10640,10630,10640,11
NYH13,2013-01-22 21:30,23,10630,10645,10615,10615,119
NYH13,2013-01-22 22:00,23,10620,10625,10575,10585,58
NYH13,2013-01-22 22:30,23,10575,10580,10570,10575,28
NYH13,2013-01-22 23:00,23,10570,10580,10545,10545,81
NYH13,2013-01-22 23:30,23,10540,10555,10515,10520,25
NYH13,2013-01-23 00:00,23,10515,10515,10485,10505,293
NYH13,2013-01-23 00:30,23,10500,10525,10500,10500,177
NYH13,2013-01-23 01:00,23,10495,10505,10475,10485,170
NYH13,2013-01-23 01:30,23,10480,10510,10460,10500,527
NYH13,2013-01-23 02:00,23,10495,10535,10480,10500,534
NYH13,2013-01-23 02:30,23,10500,10515,10480,10485,178
NYH13,2013-01-23 03:00,23,10485,10510,10480,10500,326
NYH13,2013-01-23 03:30,23,10500,10515,10500,10510,215
NYH13,2013-01-23 04:00,23,10515,10525,10510,10525,83
NYH13,2013-01-23 04:30,23,10520,10520,10500,10505,108
NYH13,2013-01-23 05:00,23,10505,10515,10505,10510,215
NYH13,2013-01-23 05:30,23,10515,10520,10510,10510,133
NYH13,2013-01-23 06:00,23,10510,10545,10505,10535,307
NYH13,2013-01-23 06:30,23,10530,10540,10525,10530,118
NYH13,2013-01-23 07:00,23,10525,10530,10495,10505,394
NYH13,2013-01-23 07:30,23,10500,10515,10495,10510,102
NYH13,2013-01-23 08:00,23,10515,10515,10505,10510,157
NYH13,2013-01-23 08:30,23,10510,10520,10510,10520,206
NYH13,2013-01-23 09:00,23,10515,10545,10515,10525,124
NYH13,2013-01-23 09:30,23,10525,10530,10505,10505,213
NYH13,2013-01-23 10:00,23,10505,10520,10495,10500,127
NYH13,2013-01-23 10:30,23,10500,10500,10490,10490,298
NYH13,2013-01-23 11:00,23,10495,10510,10495,10500,222
NYH13,2013-01-23 11:30,23,10495,10495,10490,10490,63
NYH13,2013-01-23 12:00,23,10495,10520,10495,10510,103
NYH13,2013-01-23 12:30,23,10510,10535,10510,10530,675
NYH13,2013-01-23 13:00,23,10535,10540,10515,10535,487
NYH13,2013-01-23 13:30,23,10535,10545,10535,10535,80
NYH13,2013-01-23 14:00,23,10540,10555,10535,10555,98
NYH13,2013-01-23 14:30,23,10550,10555,10540,10540,200
NYH13,2013-01-23 15:00,23,10545,10555,10540,10550,118
NYH13,2013-01-23 15:30,23,10530,10530,10515,10515,19
NYH13,2013-01-23 16:00,23,10515,10515,10515,10515,2
NYH13,2013-01-23 17:00,24,10505,10505,10465,10475,95
NYH13,2013-01-23 17:30,24,10475,10505,10475,10480,39
NYH13,2013-01-23 18:00,24,10470,10515,10470,10505,111
NYH13,2013-01-23 18:30,24,10505,10530,10495,10505,40
NYH13,2013-01-23 19:00,24,10505,10505,10480,10490,13
NYH13,2013-01-23 19:30,24,10495,10520,10495,10495,8
NYH13,2013-01-23 20:00,24,10510,10565,10510,10565,206
NYH13,2013-01-23 20:30,24,10565,10610,10565,10605,70
NYH13,2013-01-23 21:00,24,10600,10605,10580,10595,23
NYH13,2013-01-23 21:30,24,10575,10660,10575,10640,223
NYH13,2013-01-23 22:00,24,10630,10640,10590,10610,36
NYH13,2013-01-23 22:30,24,10585,10615,10585,10590,16
NYH13,2013-01-23 23:00,24,10580,10620,10580,10620,81
NYH13,2013-01-23 23:30,24,10625,10655,10625,10645,117
NYH13,2013-01-24 00:00,24,10640,10655,10635,10650,49
NYH13,2013-01-24 00:30,24,10650,10660,10650,10660,34
NYH13,2013-01-24 01:00,24,10650,10695,10650,10695,269
NYH13,2013-01-24 01:30,24,10695,10710,10675,10680,136
NYH13,2013-01-24 02:00,24,10685,10695,10650,10685,259
NYH13,2013-01-24 02:30,24,10685,10690,10665,10675,165
NYH13,2013-01-24 03:00,24,10675,10705,10675,10700,252
NYH13,2013-01-24 03:30,24,10695,10695,10680,10680,127
NYH13,2013-01-24 04:00,24,10680,10705,10680,10695,135
NYH13,2013-01-24 04:30,24,10700,10700,10685,10685,39
NYH13,2013-01-24 05:00,24,10680,10700,10680,10700,164
NYH13,2013-01-24 05:30,24,10695,10695,10685,10690,34
NYH13,2013-01-24 06:00,24,10690,10695,10680,10695,142
NYH13,2013-01-24 06:30,24,10690,10700,10685,10690,92
NYH13,2013-01-24 07:00,24,10690,10710,10690,10700,101
NYH13,2013-01-24 07:30,24,10700,10745,10700,10745,648
NYH13,2013-01-24 08:00,24,10740,10745,10725,10735,259
NYH13,2013-01-24 08:30,24,10735,10780,10735,10775,543
NYH13,2013-01-24 09:00,24,10775,10820,10770,10805,831
NYH13,2013-01-24 09:30,24,10805,10835,10805,10835,299
NYH13,2013-01-24 10:00,24,10835,10845,10815,10835,362
NYH13,2013-01-24 10:30,24,10835,10855,10830,10850,163
NYH13,2013-01-24 11:00,24,10850,10850,10835,10845,159
NYH13,2013-01-24 11:30,24,10840,10840,10810,10815,314
NYH13,2013-01-24 12:00,24,10810,10815,10795,10800,205
NYH13,2013-01-24 12:30,24,10800,10810,10785,10810,332
NYH13,2013-01-24 13:00,24,10810,10820,10805,10810,126
NYH13,2013-01-24 13:30,24,10815,10830,10815,10820,158
NYH13,2013-01-24 14:00,24,10815,10830,10810,10830,247
NYH13,2013-01-24 14:30,24,10830,10845,10820,10835,291
NYH13,2013-01-24 15:00,24,10840,10865,10835,10855,273
NYH13,2013-01-24 15:30,24,10860,10865,10845,10845,15
NYH13,2013-01-24 16:00,24,10845,10845,10835,10835,14
NYH13,2013-01-24 17:00,25,10845,10860,10845,10855,12
NYH13,2013-01-24 17:30,25,10850,10895,10850,10870,26
NYH13,2013-01-24 18:00,25,10865,10870,10835,10840,155
NYH13,2013-01-24 18:30,25,10845,10895,10845,10880,32
NYH13,2013-01-24 19:00,25,10875,10885,10860,10875,90
NYH13,2013-01-24 19:30,25,10875,10885,10870,10870,42
NYH13,2013-01-24 20:00,25,10875,10875,10855,10860,24
NYH13,2013-01-24 20:30,25,10855,10890,10855,10890,26
NYH13,2013-01-24 21:00,25,10890,10890,10870,10870,31
NYH13,2013-01-24 21:30,25,10880,10890,10865,10865,16
NYH13,2013-01-24 22:00,25,10860,10870,10855,10865,37
NYH13,2013-01-24 22:30,25,10880,10885,10875,10880,77
NYH13,2013-01-24 23:00,25,10875,10880,10875,10880,2
NYH13,2013-01-24 23:30,25,10890,10950,10890,10950,199
NYH13,2013-01-25 00:00,25,10945,10960,10940,10945,100
NYH13,2013-01-25 00:30,25,10940,10960,10940,10960,23
NYH13,2013-01-25 01:00,25,10955,10960,10935,10960,89
NYH13,2013-01-25 01:30,25,10960,11005,10960,10985,725
NYH13,2013-01-25 02:00,25,10990,11015,10985,11015,567
NYH13,2013-01-25 02:30,25,11015,11040,11010,11035,187
NYH13,2013-01-25 03:00,25,11030,11070,11020,11030,792
NYH13,2013-01-25 03:30,25,11025,11050,11025,11030,181
NYH13,2013-01-25 04:00,25,11040,11070,11040,11065,174
NYH13,2013-01-25 04:30,25,11070,11075,11045,11045,616
NYH13,2013-01-25 05:00,25,11045,11075,11035,11065,581
NYH13,2013-01-25 05:30,25,11070,11075,11055,11065,132
NYH13,2013-01-25 06:00,25,11065,11085,11065,11070,133
NYH13,2013-01-25 06:30,25,11070,11080,11065,11080,161
NYH13,2013-01-25 07:00,25,11085,11100,11080,11090,838
NYH13,2013-01-25 07:30,25,11090,11090,11075,11075,980
NYH13,2013-01-25 08:00,25,11080,11085,11070,11080,331
NYH13,2013-01-25 08:30,25,11080,11085,11070,11075,337
NYH13,2013-01-25 09:00,25,11070,11070,10955,10965,1444
NYH13,2013-01-25 09:30,25,10970,11010,10960,11010,466
NYH13,2013-01-25 10:00,25,11010,11010,10970,10990,480
NYH13,2013-01-25 10:30,25,10990,11005,10985,11000,393
NYH13,2013-01-25 11:00,25,10995,11030,10995,11010,320
NYH13,2013-01-25 11:30,25,11005,11020,11000,11005,138
NYH13,2013-01-25 12:00,25,11000,11005,10995,11005,56
NYH13,2013-01-25 12:30,25,11005,11015,10995,11000,85
NYH13,2013-01-25 13:00,25,11000,11020,11000,11020,374
NYH13,2013-01-25 13:30,25,11020,11025,11015,11015,121
NYH13,2013-01-25 14:00,25,11015,11020,11015,11020,76
NYH13,2013-01-25 14:30,25,11020,11020,11005,11015,257
NYH13,2013-01-25 15:00,25,11015,11015,10995,11010,79
NYH13,2013-01-25 15:30,25,10995,10995,10980,10980,13
NYH13,2013-01-27 17:00,28,10980,11040,10980,11040,43
NYH13,2013-01-27 17:30,28,11045,11050,11020,11020,112
NYH13,2013-01-27 18:00,28,11025,11025,10950,10965,138
NYH13,2013-01-27 18:30,28,10970,10985,10955,10960,56
NYH13,2013-01-27 19:00,28,10960,10960,10895,10900,321
NYH13,2013-01-27 19:30,28,10905,10920,10885,10915,164
NYH13,2013-01-27 20:00,28,10910,10950,10900,10950,158
NYH13,2013-01-27 20:30,28,10945,10950,10935,10945,18
NYH13,2013-01-27 21:00,28,10940,10940,10905,10915,55
NYH13,2013-01-27 21:30,28,10925,10925,10890,10895,27
NYH13,2013-01-27 22:00,28,10895,10900,10870,10900,158
NYH13,2013-01-27 22:30,28,10900,10900,10860,10860,47
NYH13,2013-01-27 23:00,28,10885,10885,10860,10880,62
NYH13,2013-01-27 23:30,28,10865,10880,10860,10870,30
NYH13,2013-01-28 00:00,28,10845,10845,10835,10840,85
NYH13,2013-01-28 00:30,28,10850,10850,10805,10815,133
NYH13,2013-01-28 01:00,28,10815,10840,10810,10835,200
NYH13,2013-01-28 01:30,28,10835,10835,10755,10765,738
NYH13,2013-01-28 02:00,28,10760,10785,10755,10780,387
NYH13,2013-01-28 02:30,28,10780,10800,10765,10780,314
NYH13,2013-01-28 03:00,28,10775,10800,10765,10795,221
NYH13,2013-01-28 03:30,28,10795,10805,10790,10805,53
NYH13,2013-01-28 04:00,28,10810,10830,10810,10820,358
NYH13,2013-01-28 04:30,28,10815,10830,10815,10825,148
NYH13,2013-01-28 05:00,28,10820,10820,10790,10815,125
NYH13,2013-01-28 05:30,28,10815,10825,10815,10820,93
NYH13,2013-01-28 06:00,28,10820,10860,10820,10860,351
NYH13,2013-01-28 06:30,28,10860,10860,10850,10860,113
NYH13,2013-01-28 07:00,28,10865,10880,10845,10845,278
NYH13,2013-01-28 07:30,28,10845,10880,10840,10875,297
NYH13,2013-01-28 08:00,28,10870,10875,10860,10865,298
NYH13,2013-01-28 08:30,28,10865,10870,10775,10790,828
NYH13,2013-01-28 09:00,28,10785,10800,10770,10795,244
NYH13,2013-01-28 09:30,28,10800,10800,10790,10795,47
NYH13,2013-01-28 10:00,28,10800,10805,10795,10805,54
NYH13,2013-01-28 10:30,28,10810,10820,10810,10820,115
NYH13,2013-01-28 11:00,28,10820,10830,10815,10820,35
NYH13,2013-01-28 11:30,28,10815,10825,10810,10815,337
NYH13,2013-01-28 12:00,28,10815,10815,10810,10810,86
NYH13,2013-01-28 12:30,28,10805,10815,10805,10815,36
NYH13,2013-01-28 13:00,28,10820,10820,10795,10795,170
NYH13,2013-01-28 13:30,28,10795,10795,10785,10790,156
NYH13,2013-01-28 14:00,28,10790,10805,10790,10800,162
NYH13,2013-01-28 14:30,28,10800,10815,10795,10800,141
NYH13,2013-01-28 15:00,28,10805,10815,10800,10810,74
NYH13,2013-01-28 15:30,28,10795,10795,10790,10790,15
NYH13,2013-01-28 16:00,28,10800,10815,10800,10805,4
NYH13,2013-01-28 17:00,29,10790,10795,10760,10765,34
NYH13,2013-01-28 17:30,29,10770,10780,10765,10765,16
NYH13,2013-01-28 18:00,29,10780,10840,10780,10840,102
NYH13,2013-01-28 18:30,29,10835,10875,10835,10860,92
NYH13,2013-01-28 19:00,29,10860,10945,10850,10930,261
NYH13,2013-01-28 19:30,29,10925,10930,10905,10915,31
NYH13,2013-01-28 20:00,29,10915,10940,10915,10930,11
NYH13,2013-01-28 20:30,29,10915,10930,10910,10925,11
NYH13,2013-01-28 21:00,29,10920,10970,10915,10960,329
NYH13,2013-01-28 21:30,29,10965,10965,10950,10965,9
NYH13,2013-01-28 22:00,29,10945,10950,10910,10935,40
NYH13,2013-01-28 22:30,29,10935,10950,10895,10910,21
NYH13,2013-01-28 23:00,29,10910,10920,10870,10895,65
NYH13,2013-01-28 23:30,29,10885,10885,10875,10885,30
NYH13,2013-01-29 00:00,29,10905,10920,10905,10915,42
NYH13,2013-01-29 00:30,29,10925,10925,10905,10905,14
NYH13,2013-01-29 01:00,29,10910,10920,10905,10905,148
NYH13,2013-01-29 01:30,29,10905,10905,10880,10895,354
NYH13,2013-01-29 02:00,29,10900,10925,10895,10915,218
NYH13,2013-01-29 02:30,29,10915,10930,10895,10895,146
NYH13,2013-01-29 03:00,29,10890,10890,10850,10875,469
NYH13,2013-01-29 03:30,29,10870,10880,10855,10880,245
NYH13,2013-01-29 04:00,29,10880,10880,10870,10870,147
NYH13,2013-01-29 04:30,29,10865,10865,10835,10850,684
NYH13,2013-01-29 05:00,29,10845,10850,10830,10845,244
NYH13,2013-01-29 05:30,29,10840,10850,10835,10840,108
NYH13,2013-01-29 06:00,29,10845,10855,10840,10850,253
NYH13,2013-01-29 06:30,29,10850,10855,10830,10840,76
NYH13,2013-01-29 07:00,29,10845,10870,10845,10870,78
NYH13,2013-01-29 07:30,29,10875,10880,10865,10870,56
NYH13,2013-01-29 08:00,29,10870,10895,10870,10895,390
NYH13,2013-01-29 08:30,29,10895,10905,10880,10885,355
NYH13,2013-01-29 09:00,29,10880,10905,10870,10890,554
NYH13,2013-01-29 09:30,29,10890,10890,10880,10890,284
NYH13,2013-01-29 10:00,29,10895,10920,10890,10920,394
NYH13,2013-01-29 10:30,29,10920,10925,10900,10905,235
NYH13,2013-01-29 11:00,29,10905,10905,10875,10875,153
NYH13,2013-01-29 11:30,29,10875,10890,10870,10890,255
NYH13,2013-01-29 12:00,29,10890,10910,10885,10900,213
NYH13,2013-01-29 12:30,29,10905,10925,10905,10925,167
NYH13,2013-01-29 13:00,29,10925,10930,10920,10920,169
NYH13,2013-01-29 13:30,29,10915,10930,10915,10925,181
NYH13,2013-01-29 14:00,29,10930,10950,10930,10945,324
NYH13,2013-01-29 14:30,29,10950,10955,10915,10920,476
NYH13,2013-01-29 15:00,29,10915,10940,10915,10940,144
NYH13,2013-01-29 15:30,29,10940,10940,10935,10935,5
NYH13,2013-01-29 17:00,30,10950,10950,10935,10940,15
NYH13,2013-01-29 17:30,30,10935,10950,10930,10950,59
NYH13,2013-01-29 18:00,30,10940,11000,10930,10965,168
NYH13,2013-01-29 18:30,30,10960,10980,10955,10970,39
NYH13,2013-01-29 19:00,30,10975,11005,10975,10990,67
NYH13,2013-01-29 19:30,30,10995,11025,10990,11015,399
NYH13,2013-01-29 20:00,30,11030,11030,11005,11020,34
NYH13,2013-01-29 20:30,30,11020,11025,11015,11025,100
NYH13,2013-01-29 21:00,30,11025,11030,11020,11025,138
NYH13,2013-01-29 21:30,30,11025,11025,10995,11015,10
NYH13,2013-01-29 22:00,30,11020,11030,11020,11030,13
NYH13,2013-01-29 22:30,30,11030,11090,11030,11085,249
NYH13,2013-01-29 23:00,30,11090,11100,11070,11080,124
NYH13,2013-01-29 23:30,30,11090,11135,11090,11135,101
NYH13,2013-01-30 00:00,30,11135,11145,11125,11145,115
NYH13,2013-01-30 00:30,30,11145,11145,11130,11140,102
NYH13,2013-01-30 01:00,30,11135,11185,11125,11185,482
NYH13,2013-01-30 01:30,30,11185,11185,11160,11175,257
NYH13,2013-01-30 02:00,30,11180,11180,11165,11180,390
NYH13,2013-01-30 02:30,30,11180,11205,11180,11185,397
NYH13,2013-01-30 03:00,30,11185,11215,11185,11205,413
NYH13,2013-01-30 03:30,30,11205,11210,11195,11200,141
NYH13,2013-01-30 04:00,30,11190,11200,11165,11180,501
NYH13,2013-01-30 04:30,30,11180,11180,11165,11175,176
NYH13,2013-01-30 05:00,30,11175,11180,11170,11175,185
NYH13,2013-01-30 05:30,30,11180,11190,11175,11185,804
NYH13,2013-01-30 06:00,30,11185,11185,11180,11180,255
NYH13,2013-01-30 06:30,30,11180,11185,11175,11175,83
NYH13,2013-01-30 07:00,30,11170,11180,11140,11140,578
NYH13,2013-01-30 07:30,30,11135,11165,11115,11140,929
NYH13,2013-01-30 08:00,30,11145,11160,11140,11145,132
NYH13,2013-01-30 08:30,30,11150,11160,11125,11150,225
NYH13,2013-01-30 09:00,30,11145,11150,11115,11130,384
NYH13,2013-01-30 09:30,30,11130,11135,11115,11135,635
NYH13,2013-01-30 10:00,30,11130,11145,11130,11135,173
NYH13,2013-01-30 10:30,30,11135,11150,11120,11130,164
NYH13,2013-01-30 11:00,30,11130,11130,11120,11120,37
NYH13,2013-01-30 11:30,30,11120,11130,11120,11130,34
NYH13,2013-01-30 12:00,30,11135,11145,11130,11145,84
NYH13,2013-01-30 12:30,30,11145,11155,11140,11150,83
NYH13,2013-01-30 13:00,30,11150,11165,11120,11140,318
NYH13,2013-01-30 13:30,30,11135,11170,11125,11150,488
NYH13,2013-01-30 14:00,30,11150,11150,11120,11125,162
NYH13,2013-01-30 14:30,30,11125,11135,11100,11110,542
NYH13,2013-01-30 15:00,30,11115,11125,11100,11105,145
NYH13,2013-01-30 15:30,30,11110,11110,11105,11105,9
NYH13,2013-01-30 16:00,30,11100,11100,11090,11090,11
NYH13,2013-01-30 17:00,31,11100,11105,11095,11095,12
NYH13,2013-01-30 17:30,31,11090,11090,11060,11075,270
NYH13,2013-01-30 18:00,31,11080,11165,11070,11145,231
NYH13,2013-01-30 18:30,31,11140,11145,11100,11140,58
NYH13,2013-01-30 19:00,31,11115,11120,11050,11065,80
NYH13,2013-01-30 19:30,31,11055,11095,11050,11080,58
NYH13,2013-01-30 20:00,31,11075,11090,11055,11075,44
NYH13,2013-01-30 20:30,31,11070,11070,11045,11050,46
NYH13,2013-01-30 21:00,31,11050,11060,11045,11060,17
NYH13,2013-01-30 21:30,31,11065,11090,11040,11055,71
NYH13,2013-01-30 22:00,31,11050,11050,11040,11045,11
NYH13,2013-01-30 22:30,31,11045,11075,11045,11070,32
NYH13,2013-01-30 23:00,31,11060,11120,11060,11115,59
NYH13,2013-01-30 23:30,31,11120,11175,11115,11145,92
NYH13,2013-01-31 00:00,31,11155,11170,11120,11120,213
NYH13,2013-01-31 00:30,31,11125,11125,11110,11110,8
NYH13,2013-01-31 01:00,31,11115,11125,11085,11085,183
NYH13,2013-01-31 01:30,31,11090,11135,11090,11120,250
NYH13,2013-01-31 02:00,31,11120,11120,11110,11120,165
NYH13,2013-01-31 02:30,31,11115,11115,11095,11110,112
NYH13,2013-01-31 03:00,31,11105,11105,11090,11100,195
NYH13,2013-01-31 03:30,31,11095,11105,11095,11105,61
NYH13,2013-01-31 04:00,31,11110,11120,11105,11105,125
NYH13,2013-01-31 04:30,31,11110,11110,11095,11100,92
NYH13,2013-01-31 05:00,31,11105,11105,11090,11090,51
NYH13,2013-01-31 05:30,31,11085,11105,11080,11100,137
NYH13,2013-01-31 06:00,31,11100,11100,11090,11095,40
NYH13,2013-01-31 06:30,31,11100,11105,11095,11095,56
NYH13,2013-01-31 07:00,31,11090,11095,11085,11085,248
NYH13,2013-01-31 07:30,31,11080,11100,11080,11100,252
NYH13,2013-01-31 08:00,31,11095,11130,11095,11120,654
NYH13,2013-01-31 08:30,31,11125,11150,11115,11145,610
NYH13,2013-01-31 09:00,31,11145,11145,11095,11110,3159
NYH13,2013-01-31 09:30,31,11110,11130,11105,11120,490
NYH13,2013-01-31 10:00,31,11120,11130,11100,11100,292
NYH13,2013-01-31 10:30,31,11095,11130,11085,11105,507
NYH13,2013-01-31 11:00,31,11105,11120,11105,11115,159
NYH13,2013-01-31 11:30,31,11115,11140,11110,11135,422
NYH13,2013-01-31 12:00,31,11135,11150,11135,11135,119
NYH13,2013-01-31 12:30,31,11140,11140,11130,11135,211
NYH13,2013-01-31 13:00,31,11135,11140,11125,11140,70
NYH13,2013-01-31 13:30,31,11135,11155,11135,11150,69
NYH13,2013-01-31 14:00,31,11145,11150,11130,11145,321
NYH13,2013-01-31 14:30,31,11145,11160,11135,11145,243
NYH13,2013-01-31 15:00,31,11145,11175,11135,11170,233
NYH13,2013-01-31 15:30,31,11175,11180,11170,11180,6
NYH13,2013-01-31 16:00,31,11185,11185,11180,11180,8
NYH13,2013-01-31 17:00,1,11185,11200,11185,11200,235
NYH13,2013-01-31 17:30,1,11200,11215,11190,11205,171
NYH13,2013-01-31 18:00,1,11215,11240,11160,11165,201
NYH13,2013-01-31 18:30,1,11175,11260,11175,11215,360
NYH13,2013-01-31 19:00,1,11210,11235,11185,11185,173
NYH13,2013-01-31 19:30,1,11185,11205,11185,11200,56
NYH13,2013-01-31 20:00,1,11205,11215,11195,11200,74
NYH13,2013-01-31 20:30,1,11195,11195,11195,11195,4
NYH13,2013-01-31 21:00,1,11195,11210,11185,11205,80
NYH13,2013-01-31 21:30,1,11205,11215,11200,11210,71
NYH13,2013-01-31 22:00,1,11205,11265,11200,11265,148
NYH13,2013-01-31 22:30,1,11265,11270,11240,11240,285
NYH13,2013-01-31 23:00,1,11245,11260,11220,11220,65
NYH13,2013-01-31 23:30,1,11215,11215,11195,11205,277
NYH13,2013-02-01 00:00,1,11215,11215,11190,11205,72
NYH13,2013-02-01 00:30,1,11205,11210,11195,11210,62
NYH13,2013-02-01 01:00,1,11210,11215,11195,11200,146
NYH13,2013-02-01 01:30,1,11205,11225,11200,11200,470
NYH13,2013-02-01 02:00,1,11200,11200,11185,11185,345
NYH13,2013-02-01 02:30,1,11180,11220,11180,11220,529
NYH13,2013-02-01 03:00,1,11215,11220,11205,11220,152
NYH13,2013-02-01 03:30,1,11225,11225,11215,11215,133
NYH13,2013-02-01 04:00,1,11220,11225,11220,11220,96
NYH13,2013-02-01 04:30,1,11220,11235,11220,11230,142
NYH13,2013-02-01 05:00,1,11225,11225,11205,11220,336
NYH13,2013-02-01 05:30,1,11225,11225,11220,11220,56
NYH13,2013-02-01 06:00,1,11220,11220,11210,11220,236
NYH13,2013-02-01 06:30,1,11225,11225,11220,11225,88
NYH13,2013-02-01 07:00,1,11225,11235,11225,11230,104
NYH13,2013-02-01 07:30,1,11225,11230,11155,11220,1231
NYH13,2013-02-01 08:00,1,11220,11225,11160,11160,1578
NYH13,2013-02-01 08:30,1,11165,11215,11140,11195,1030
NYH13,2013-02-01 09:00,1,11205,11290,11200,11280,1234
NYH13,2013-02-01 09:30,1,11280,11305,11255,11305,1023
NYH13,2013-02-01 10:00,1,11305,11315,11290,11300,411
NYH13,2013-02-01 10:30,1,11300,11305,11290,11305,388
NYH13,2013-02-01 11:00,1,11305,11305,11295,11300,65
NYH13,2013-02-01 11:30,1,11305,11310,11300,11310,75
NYH13,2013-02-01 12:00,1,11310,11315,11300,11310,161
NYH13,2013-02-01 12:30,1,11310,11325,11305,11320,134
NYH13,2013-02-01 13:00,1,11320,11325,11315,11325,96
NYH13,2013-02-01 13:30,1,11330,11340,11320,11340,326
NYH13,2013-02-01 14:00,1,11335,11345,11325,11330,259
NYH13,2013-02-01 14:30,1,11330,11345,11315,11330,648
NYH13,2013-02-01 15:00,1,11325,11335,11305,11305,402
NYH13,2013-02-01 15:30,1,11310,11330,11305,11330,53
NYH13,2013-02-03 17:00,4,11330,11330,11295,11295,23
NYH13,2013-02-03 17:30,4,11300,11310,11275,11290,911
NYH13,2013-02-03 18:00,4,11290,11300,11240,11300,696
NYH13,2013-02-03 18:30,4,11300,11305,11255,11260,788
NYH13,2013-02-03 19:00,4,11255,11265,11225,11265,435
NYH13,2013-02-03 19:30,4,11265,11285,11250,11255,100
NYH13,2013-02-03 20:00,4,11275,11280,11265,11275,26
NYH13,2013-02-03 20:30,4,11270,11275,11260,11265,23
NYH13,2013-02-03 21:00,4,11270,11295,11270,11285,76
NYH13,2013-02-03 21:30,4,11290,11315,11285,11290,63
NYH13,2013-02-03 22:00,4,11310,11320,11265,11275,67
NYH13,2013-02-03 22:30,4,11285,11300,11275,11275,106
NYH13,2013-02-03 23:00,4,11280,11305,11280,11305,28
NYH13,2013-02-03 23:30,4,11305,11305,11290,11290,39
NYH13,2013-02-04 00:00,4,11285,11305,11285,11295,139
NYH13,2013-02-04 00:30,4,11295,11295,11285,11285,23
NYH13,2013-02-04 01:00,4,11290,11325,11290,11315,150
NYH13,2013-02-04 01:30,4,11315,11355,11315,11320,600
NYH13,2013-02-04 02:00,4,11320,11320,11310,11320,435
NYH13,2013-02-04 02:30,4,11320,11335,11310,11330,591
NYH13,2013-02-04 03:00,4,11335,11360,11335,11345,421
NYH13,2013-02-04 03:30,4,11345,11355,11330,11340,753
NYH13,2013-02-04 04:00,4,11340,11345,11325,11330,248
NYH13,2013-02-04 04:30,4,11330,11330,11300,11315,408
NYH13,2013-02-04 05:00,4,11315,11320,11305,11305,288
NYH13,2013-02-04 05:30,4,11305,11305,11290,11295,909
NYH13,2013-02-04 06:00,4,11300,11300,11285,11290,375
NYH13,2013-02-04 06:30,4,11285,11285,11275,11280,220
NYH13,2013-02-04 07:00,4,11275,11275,11235,11250,1433
NYH13,2013-02-04 07:30,4,11250,11260,11230,11255,882
NYH13,2013-02-04 08:00,4,11250,11255,11235,11240,625
NYH13,2013-02-04 08:30,4,11240,11255,11230,11250,567
NYH13,2013-02-04 09:00,4,11250,11260,11225,11225,1150
NYH13,2013-02-04 09:30,4,11225,11235,11215,11215,477
NYH13,2013-02-04 10:00,4,11210,11215,11185,11195,819
NYH13,2013-02-04 10:30,4,11195,11205,11170,11175,381
NYH13,2013-02-04 11:00,4,11175,11185,11155,11175,400
NYH13,2013-02-04 11:30,4,11175,11185,11170,11175,338
NYH13,2013-02-04 12:00,4,11170,11180,11170,11180,80
NYH13,2013-02-04 12:30,4,11175,11175,11140,11160,317
NYH13,2013-02-04 13:00,4,11155,11175,11155,11160,281
NYH13,2013-02-04 13:30,4,11170,11180,11165,11170,244
NYH13,2013-02-04 14:00,4,11170,11175,11165,11175,124
NYH13,2013-02-04 14:30,4,11165,11170,11135,11140,225
NYH13,2013-02-04 15:00,4,11140,11170,11135,11165,139
NYH13,2013-02-04 15:30,4,11165,11165,11160,11160,4
NYH13,2013-02-04 16:00,4,11160,11160,11150,11150,13
NYH13,2013-02-04 17:00,5,11140,11140,11110,11125,30
NYH13,2013-02-04 17:30,5,11130,11150,11115,11120,49
NYH13,2013-02-04 18:00,5,11110,11155,11100,11145,143
NYH13,2013-02-04 18:30,5,11160,11190,11140,11140,42
NYH13,2013-02-04 19:00,5,11140,11200,11140,11185,95
NYH13,2013-02-04 19:30,5,11180,11190,11165,11175,1000
NYH13,2013-02-04 20:00,5,11165,11165,11150,11150,253
NYH13,2013-02-04 20:30,5,11125,11125,11105,11105,362
NYH13,2013-02-04 21:00,5,11105,11135,11105,11130,286
NYH13,2013-02-04 21:30,5,11135,11145,11110,11115,251
NYH13,2013-02-04 22:00,5,11110,11110,11075,11080,244
NYH13,2013-02-04 22:30,5,11080,11110,11080,11100,71
NYH13,2013-02-04 23:00,5,11110,11135,11110,11110,125
NYH13,2013-02-04 23:30,5,11115,11120,11070,11080,34
NYH13,2013-02-05 00:00,5,11070,11100,11060,11085,169
NYH13,2013-02-05 00:30,5,11075,11095,11070,11090,42
NYH13,2013-02-05 01:00,5,11105,11110,11060,11065,144
NYH13,2013-02-05 01:30,5,11070,11090,11035,11065,670
NYH13,2013-02-05 02:00,5,11065,11120,11065,11115,817
NYH13,2013-02-05 02:30,5,11120,11160,11115,11155,623
NYH13,2013-02-05 03:00,5,11160,11180,11150,11180,609
NYH13,2013-02-05 03:30,5,11170,11195,11170,11170,616
NYH13,2013-02-05 04:00,5,11165,11200,11155,11190,243
NYH13,2013-02-05 04:30,5,11190,11210,11190,11205,210
NYH13,2013-02-05 05:00,5,11205,11255,11195,11245,493
NYH13,2013-02-05 05:30,5,11245,11265,11235,11235,332
NYH13,2013-02-05 06:00,5,11235,11250,11235,11240,98
NYH13,2013-02-05 06:30,5,11240,11265,11240,11255,466
NYH13,2013-02-05 07:00,5,11255,11260,11220,11230,1288
NYH13,2013-02-05 07:30,5,11230,11235,11210,11230,810
NYH13,2013-02-05 08:00,5,11225,11240,11210,11215,269
NYH13,2013-02-05 08:30,5,11210,11235,11195,11235,1863
NYH13,2013-02-05 09:00,5,11235,11240,11215,11225,682
NYH13,2013-02-05 09:30,5,11230,11245,11220,11240,325
NYH13,2013-02-05 10:00,5,11245,11250,11235,11240,296
NYH13,2013-02-05 10:30,5,11240,11250,11230,11230,359
NYH13,2013-02-05 11:00,5,11230,11240,11215,11215,171
NYH13,2013-02-05 11:30,5,11210,11240,11210,11240,298
NYH13,2013-02-05 12:00,5,11240,11275,11240,11260,336
NYH13,2013-02-05 12:30,5,11265,11270,11260,11265,164
NYH13,2013-02-05 13:00,5,11265,11280,11265,11275,222
NYH13,2013-02-05 13:30,5,11275,11295,11275,11280,187
NYH13,2013-02-05 14:00,5,11285,11300,11285,11295,210
NYH13,2013-02-05 14:30,5,11290,11295,11280,11285,370
NYH13,2013-02-05 15:00,5,11285,11295,11280,11295,229
NYH13,2013-02-05 15:30,5,11295,11300,11295,11295,54
NYH13,2013-02-05 17:00,6,11290,11295,11285,11290,29
NYH13,2013-02-05 17:30,6,11285,11325,11285,11325,485
NYH13,2013-02-05 18:00,6,11325,11350,11305,11350,643
NYH13,2013-02-05 18:30,6,11345,11355,11330,11335,80
NYH13,2013-02-05 19:00,6,11340,11380,11340,11375,189
NYH13,2013-02-05 19:30,6,11370,11410,11370,11410,705
NYH13,2013-02-05 20:00,6,11415,11415,11385,11410,1144
NYH13,2013-02-05 20:30,6,11415,11420,11395,11405,144
NYH13,2013-02-05 21:00,6,11405,11410,11380,11395,103
NYH13,2013-02-05 21:30,6,11390,11410,11390,11405,373
NYH13,2013-02-05 22:00,6,11400,11405,11395,11405,58
NYH13,2013-02-05 22:30,6,11405,11475,11405,11465,553
NYH13,2013-02-05 23:00,6,11470,11515,11470,11495,229
NYH13,2013-02-05 23:30,6,11495,11520,11455,11460,167
NYH13,2013-02-06 00:00,6,11460,11470,11440,11445,133
NYH13,2013-02-06 00:30,6,11455,11495,11455,11470,159
NYH13,2013-02-06 01:00,6,11480,11480,11420,11430,163
NYH13,2013-02-06 01:30,6,11430,11430,11410,11420,277
NYH13,2013-02-06 02:00,6,11425,11435,11395,11425,481
NYH13,2013-02-06 02:30,6,11420,11440,11400,11435,186
NYH13,2013-02-06 03:00,6,11435,11445,11425,11425,467
NYH13,2013-02-06 03:30,6,11425,11430,11420,11430,593
NYH13,2013-02-06 04:00,6,11430,11435,11410,11415,802
NYH13,2013-02-06 04:30,6,11410,11415,11400,11410,743
NYH13,2013-02-06 05:00,6,11410,11415,11405,11410,123
NYH13,2013-02-06 05:30,6,11415,11415,11405,11410,256
NYH13,2013-02-06 06:00,6,11415,11420,11395,11395,307
NYH13,2013-02-06 06:30,6,11395,11405,11360,11365,1353
NYH13,2013-02-06 07:00,6,11360,11365,11345,11365,913
NYH13,2013-02-06 07:30,6,11370,11370,11320,11325,760
NYH13,2013-02-06 08:00,6,11330,11355,11325,11350,480
NYH13,2013-02-06 08:30,6,11350,11390,11320,11385,2064
NYH13,2013-02-06 09:00,6,11380,11410,11360,11400,1211
NYH13,2013-02-06 09:30,6,11400,11410,11375,11400,803
NYH13,2013-02-06 10:00,6,11400,11410,11395,11405,544
NYH13,2013-02-06 10:30,6,11400,11400,11380,11400,186
NYH13,2013-02-06 11:00,6,11400,11425,11395,11405,218
NYH13,2013-02-06 11:30,6,11400,11420,11390,11390,196
NYH13,2013-02-06 12:00,6,11390,11400,11345,11345,1247
NYH13,2013-02-06 12:30,6,11340,11360,11335,11360,328
NYH13,2013-02-06 13:00,6,11360,11375,11350,11370,288
NYH13,2013-02-06 13:30,6,11375,11400,11375,11395,316
NYH13,2013-02-06 14:00,6,11395,11425,11390,11425,369
NYH13,2013-02-06 14:30,6,11425,11440,11420,11435,288
NYH13,2013-02-06 15:00,6,11425,11435,11415,11425,207
NYH13,2013-02-06 15:30,6,11425,11445,11425,11440,40
NYH13,2013-02-06 16:00,6,11440,11440,11435,11435,7
NYH13,2013-02-06 17:00,7,11435,11440,11425,11430,15
NYH13,2013-02-06 17:30,7,11425,11425,11375,11375,47
NYH13,2013-02-06 18:00,7,11385,11445,11385,11415,132
NYH13,2013-02-06 18:30,7,11425,11470,11415,11450,246
NYH13,2013-02-06 19:00,7,11445,11445,11360,11370,244
NYH13,2013-02-06 19:30,7,11375,11390,11345,11360,124
NYH13,2013-02-06 20:00,7,11360,11410,11350,11390,99
NYH13,2013-02-06 20:30,7,11370,11380,11355,11355,57
NYH13,2013-02-06 21:00,7,11355,11360,11340,11350,148
NYH13,2013-02-06 21:30,7,11360,11365,11325,11330,115
NYH13,2013-02-06 22:00,7,11330,11350,11310,11345,114
NYH13,2013-02-06 22:30,7,11340,11360,11340,11360,72
NYH13,2013-02-06 23:00,7,11370,11380,11360,11370,87
NYH13,2013-02-06 23:30,7,11360,11390,11340,11390,66
NYH13,2013-02-07 00:00,7,11395,11420,11390,11410,85
NYH13,2013-02-07 00:30,7,11410,11410,11395,11405,67
NYH13,2013-02-07 01:00,7,11405,11415,11385,11385,137
NYH13,2013-02-07 01:30,7,11385,11405,11375,11380,55
NYH13,2013-02-07 02:00,7,11380,11430,11380,11430,291
NYH13,2013-02-07 02:30,7,11430,11430,11415,11415,410
NYH13,2013-02-07 03:00,7,11415,11430,11410,11420,92
NYH13,2013-02-07 03:30,7,11420,11455,11420,11450,147
NYH13,2013-02-07 04:00,7,11450,11455,11435,11440,238
NYH13,2013-02-07 04:30,7,11440,11450,11435,11440,82
NYH13,2013-02-07 05:00,7,11440,11455,11435,11440,170
NYH13,2013-02-07 05:30,7,11440,11440,11420,11425,63
NYH13,2013-02-07 06:00,7,11420,11435,11420,11425,402
NYH13,2013-02-07 06:30,7,11425,11430,11390,11400,430
NYH13,2013-02-07 07:00,7,11400,11410,11385,11405,603
NYH13,2013-02-07 07:30,7,11405,11410,11370,11385,686
NYH13,2013-02-07 08:00,7,11380,11410,11370,11385,560
NYH13,2013-02-07 08:30,7,11385,11405,11370,11380,557
NYH13,2013-02-07 09:00,7,11380,11385,11290,11295,725
NYH13,2013-02-07 09:30,7,11290,11310,11240,11280,1106
NYH13,2013-02-07 10:00,7,11280,11295,11265,11275,424
NYH13,2013-02-07 10:30,7,11280,11285,11245,11245,454
NYH13,2013-02-07 11:00,7,11250,11280,11245,11280,65
NYH13,2013-02-07 11:30,7,11285,11295,11280,11285,236
NYH13,2013-02-07 12:00,7,11285,11300,11270,11300,111
NYH13,2013-02-07 12:30,7,11300,11320,11285,11315,301
NYH13,2013-02-07 13:00,7,11320,11335,11305,11315,371
NYH13,2013-02-07 13:30,7,11320,11340,11310,11340,251
NYH13,2013-02-07 14:00,7,11340,11360,11330,11355,193
NYH13,2013-02-07 14:30,7,11360,11365,11350,11365,268
NYH13,2013-02-07 15:00,7,11360,11365,11345,11345,110
NYH13,2013-02-07 15:30,7,11345,11365,11325,11330,65
NYH13,2013-02-07 16:00,7,11340,11340,11320,11320,15
NYH13,2013-02-07 17:00,8,11350,11350,11310,11310,86
NYH13,2013-02-07 17:30,8,11320,11350,11275,11275,146
NYH13,2013-02-07 18:00,8,11265,11310,11220,11300,648
NYH13,2013-02-07 18:30,8,11295,11295,11255,11260,138
NYH13,2013-02-07 19:00,8,11255,11255,11175,11220,753
NYH13,2013-02-07 19:30,8,11220,11225,11195,11225,115
NYH13,2013-02-07 20:00,8,11225,11255,11210,11215,174
NYH13,2013-02-07 20:30,8,11215,11220,11195,11200,238
NYH13,2013-02-07 21:00,8,11200,11230,11200,11230,108
NYH13,2013-02-07 21:30,8,11230,11255,11220,11220,133
NYH13,2013-02-07 22:00,8,11220,11255,11210,11210,103
NYH13,2013-02-07 22:30,8,11210,11240,11210,11220,106
NYH13,2013-02-07 23:00,8,11205,11205,11165,11195,469
NYH13,2013-02-07 23:30,8,11195,11195,11150,11175,223
NYH13,2013-02-08 00:00,8,11160,11195,11160,11195,269
NYH13,2013-02-08 00:30,8,11200,11200,11190,11190,166
NYH13,2013-02-08 01:00,8,11195,11195,11145,11150,104
NYH13,2013-02-08 01:30,8,11145,11145,11090,11100,1722
NYH13,2013-02-08 02:00,8,11110,11145,11070,11085,1230
NYH13,2013-02-08 02:30,8,11095,11160,11095,11150,523
NYH13,2013-02-08 03:00,8,11160,11165,11130,11165,466
NYH13,2013-02-08 03:30,8,11160,11170,11110,11120,403
NYH13,2013-02-08 04:00,8,11120,11120,11075,11075,264
NYH13,2013-02-08 04:30,8,11075,11115,11070,11090,764
NYH13,2013-02-08 05:00,8,11090,11105,11075,11085,207
NYH13,2013-02-08 05:30,8,11090,11105,11075,11100,440
NYH13,2013-02-08 06:00,8,11100,11115,11075,11075,304
NYH13,2013-02-08 06:30,8,11080,11090,11060,11070,732
NYH13,2013-02-08 07:00,8,11065,11095,11065,11080,141
NYH13,2013-02-08 07:30,8,11080,11120,11070,11110,595
NYH13,2013-02-08 08:00,8,11110,11150,11105,11140,951
NYH13,2013-02-08 08:30,8,11140,11200,11140,11195,1024
NYH13,2013-02-08 09:00,8,11190,11190,11160,11165,424
NYH13,2013-02-08 09:30,8,11165,11190,11160,11160,304
NYH13,2013-02-08 10:00,8,11160,11165,11140,11155,262
NYH13,2013-02-08 10:30,8,11150,11185,11150,11180,312
NYH13,2013-02-08 11:00,8,11180,11190,11175,11185,506
NYH13,2013-02-08 11:30,8,11185,11190,11170,11190,146
NYH13,2013-02-08 12:00,8,11190,11195,11185,11190,105
NYH13,2013-02-08 12:30,8,11195,11210,11195,11195,90
NYH13,2013-02-08 13:00,8,11195,11200,11195,11200,53
NYH13,2013-02-08 13:30,8,11195,11195,11175,11185,275
NYH13,2013-02-08 14:00,8,11185,11185,11155,11160,279
NYH13,2013-02-08 14:30,8,11155,11185,11145,11165,392
NYH13,2013-02-08 15:00,8,11165,11175,11155,11155,83
NYH13,2013-02-08 15:30,8,11155,11165,11145,11165,17
NYH13,2013-02-08 16:00,8,11160,11160,11160,11160,1
NYH13,2013-02-10 17:00,11,11160,11165,11150,11160,20
NYH13,2013-02-10 17:30,11,11170,11275,11165,11250,105
NYH13,2013-02-10 18:00,11,11260,11270,11245,11260,18
NYH13,2013-02-10 18:30,11,11250,11250,11240,11245,25
NYH13,2013-02-10 19:00,11,11235,11245,11235,11240,21
NYH13,2013-02-10 19:30,11,11245,11255,11245,11245,24
NYH13,2013-02-10 20:00,11,11240,11245,11240,11245,50
NYH13,2013-02-10 20:30,11,11245,11255,11245,11250,230
NYH13,2013-02-10 21:00,11,11250,11255,11245,11245,11
NYH13,2013-02-10 21:30,11,11245,11245,11240,11240,4
NYH13,2013-02-10 22:00,11,11240,11240,11240,11240,3
NYH13,2013-02-10 22:30,11,11250,11250,11250,11250,5
NYH13,2013-02-10 23:00,11,11250,11260,11250,11260,5
NYH13,2013-02-10 23:30,11,11265,11275,11265,11270,38
NYH13,2013-02-11 00:00,11,11265,11265,11245,11255,41
NYH13,2013-02-11 00:30,11,11255,11255,11250,11250,18
NYH13,2013-02-11 01:00,11,11250,11250,11240,11240,50
NYH13,2013-02-11 01:30,11,11235,11240,11230,11235,52
NYH13,2013-02-11 02:00,11,11235,11250,11225,11240,359
NYH13,2013-02-11 02:30,11,11240,11290,11240,11290,768
NYH13,2013-02-11 03:00,11,11290,11315,11270,11305,519
NYH13,2013-02-11 03:30,11,11305,11335,11300,11335,688
NYH13,2013-02-11 04:00,11,11335,11350,11330,11340,358
NYH13,2013-02-11 04:30,11,11345,11375,11335,11370,370
NYH13,2013-02-11 05:00,11,11370,11370,11350,11350,107
NYH13,2013-02-11 05:30,11,11350,11355,11345,11350,78
NYH13,2013-02-11 06:00,11,11355,11370,11355,11355,150
NYH13,2013-02-11 06:30,11,11355,11375,11350,11370,339
NYH13,2013-02-11 07:00,11,11370,11375,11335,11345,488
NYH13,2013-02-11 07:30,11,11345,11345,11300,11315,587
NYH13,2013-02-11 08:00,11,11320,11355,11310,11350,282
NYH13,2013-02-11 08:30,11,11340,11360,11295,11340,772
NYH13,2013-02-11 09:00,11,11340,11355,11305,11330,570
NYH13,2013-02-11 09:30,11,11330,11350,11315,11350,265
NYH13,2013-02-11 10:00,11,11350,11370,11350,11350,419
NYH13,2013-02-11 10:30,11,11355,11365,11335,11360,379
NYH13,2013-02-11 11:00,11,11355,11365,11325,11355,125
NYH13,2013-02-11 11:30,11,11355,11375,11350,11375,735
NYH13,2013-02-11 12:00,11,11375,11380,11360,11365,614
NYH13,2013-02-11 12:30,11,11370,11375,11365,11370,145
NYH13,2013-02-11 13:00,11,11370,11375,11365,11370,72
NYH13,2013-02-11 13:30,11,11375,11375,11365,11365,51
NYH13,2013-02-11 14:00,11,11370,11400,11370,11400,297
NYH13,2013-02-11 14:30,11,11395,11430,11395,11410,603
NYH13,2013-02-11 15:00,11,11415,11425,11410,11415,479
NYH13,2013-02-11 15:30,11,11420,11535,11420,11520,452
NYH13,2013-02-11 16:00,11,11525,11530,11495,11500,35
NYH13,2013-02-11 17:00,12,11485,11505,11465,11480,123
NYH13,2013-02-11 17:30,12,11485,11485,11430,11450,184
NYH13,2013-02-11 18:00,12,11435,11450,11405,11425,199
NYH13,2013-02-11 18:30,12,11425,11435,11415,11430,48
NYH13,2013-02-11 19:00,12,11440,11465,11435,11435,76
NYH13,2013-02-11 19:30,12,11445,11455,11435,11435,154
NYH13,2013-02-11 20:00,12,11440,11450,11425,11445,47
NYH13,2013-02-11 20:30,12,11450,11470,11450,11460,106
NYH13,2013-02-11 21:00,12,11455,11480,11445,11460,325
NYH13,2013-02-11 21:30,12,11455,11455,11430,11430,71
NYH13,2013-02-11 22:00,12,11450,11450,11410,11410,61
NYH13,2013-02-11 22:30,12,11440,11475,11430,11435,309
NYH13,2013-02-11 23:00,12,11435,11435,11405,11405,121
NYH13,2013-02-11 23:30,12,11420,11435,11390,11395,227
NYH13,2013-02-12 00:00,12,11395,11400,11385,11390,66
NYH13,2013-02-12 00:30,12,11390,11405,11390,11405,27
NYH13,2013-02-12 01:00,12,11405,11440,11400,11435,67
NYH13,2013-02-12 01:30,12,11435,11445,11410,11445,53
NYH13,2013-02-12 02:00,12,11445,11445,11400,11415,340
NYH13,2013-02-12 02:30,12,11415,11435,11415,11435,158
NYH13,2013-02-12 03:00,12,11440,11440,11420,11420,258
NYH13,2013-02-12 03:30,12,11420,11430,11410,11415,205
NYH13,2013-02-12 04:00,12,11420,11455,11420,11440,297
NYH13,2013-02-12 04:30,12,11435,11465,11430,11450,447
NYH13,2013-02-12 05:00,12,11445,11455,11440,11445,165
NYH13,2013-02-12 05:30,12,11445,11455,11430,11435,93
NYH13,2013-02-12 06:00,12,11440,11450,11440,11440,290
NYH13,2013-02-12 06:30,12,11440,11450,11435,11440,132
NYH13,2013-02-12 07:00,12,11440,11450,11430,11450,469
NYH13,2013-02-12 07:30,12,11455,11460,11380,11400,1844
NYH13,2013-02-12 08:00,12,11395,11425,11375,11405,1656
NYH13,2013-02-12 08:30,12,11400,11415,11350,11360,890
NYH13,2013-02-12 09:00,12,11360,11375,11340,11355,988
NYH13,2013-02-12 09:30,12,11355,11365,11330,11350,1557
NYH13,2013-02-12 10:00,12,11350,11370,11335,11365,280
NYH13,2013-02-12 10:30,12,11360,11365,11340,11355,302
NYH13,2013-02-12 11:00,12,11355,11370,11355,11365,66
NYH13,2013-02-12 11:30,12,11360,11360,11350,11355,168
NYH13,2013-02-12 12:00,12,11360,11405,11360,11405,409
NYH13,2013-02-12 12:30,12,11400,11405,11395,11400,109
NYH13,2013-02-12 13:00,12,11400,11410,11400,11400,166
NYH13,2013-02-12 13:30,12,11405,11410,11390,11410,57
NYH13,2013-02-12 14:00,12,11400,11410,11395,11405,29
NYH13,2013-02-12 14:30,12,11410,11425,11405,11410,136
NYH13,2013-02-12 15:00,12,11415,11420,11395,11395,95
NYH13,2013-02-12 15:30,12,11390,11390,11380,11380,15
NYH13,2013-02-12 16:00,12,11390,11390,11390,11390,1
NYH13,2013-02-12 17:00,13,11380,11380,11365,11380,24
NYH13,2013-02-12 17:30,13,11380,11380,11350,11350,29
NYH13,2013-02-12 18:00,13,11350,11380,11335,11370,35
NYH13,2013-02-12 18:30,13,11370,11380,11360,11360,16
NYH13,2013-02-12 19:00,13,11355,11360,11330,11350,41
NYH13,2013-02-12 19:30,13,11355,11375,11355,11375,7
NYH13,2013-02-12 20:00,13,11375,11375,11360,11360,9
NYH13,2013-02-12 20:30,13,11360,11360,11335,11340,13
NYH13,2013-02-12 21:00,13,11335,11345,11335,11345,3
NYH13,2013-02-12 21:30,13,11345,11345,11285,11305,141
NYH13,2013-02-12 22:00,13,11300,11300,11250,11250,197
NYH13,2013-02-12 22:30,13,11250,11265,11235,11255,355
NYH13,2013-02-12 23:00,13,11255,11270,11220,11225,123
NYH13,2013-02-12 23:30,13,11230,11270,11225,11265,35
NYH13,2013-02-13 00:00,13,11280,11295,11275,11290,77
NYH13,2013-02-13 00:30,13,11290,11290,11275,11285,13
NYH13,2013-02-13 01:00,13,11280,11290,11275,11290,38
NYH13,2013-02-13 01:30,13,11295,11305,11280,11285,114
NYH13,2013-02-13 02:00,13,11280,11300,11270,11300,499
NYH13,2013-02-13 02:30,13,11295,11325,11295,11315,178
NYH13,2013-02-13 03:00,13,11330,11335,11315,11315,110
NYH13,2013-02-13 03:30,13,11315,11330,11315,11315,134
NYH13,2013-02-13 04:00,13,11320,11325,11315,11320,65
NYH13,2013-02-13 04:30,13,11320,11350,11315,11340,382
NYH13,2013-02-13 05:00,13,11340,11370,11340,11355,757
NYH13,2013-02-13 05:30,13,11355,11370,11355,11365,316
NYH13,2013-02-13 06:00,13,11365,11370,11355,11360,166
NYH13,2013-02-13 06:30,13,11360,11380,11340,11345,704
NYH13,2013-02-13 07:00,13,11350,11365,11340,11360,207
NYH13,2013-02-13 07:30,13,11355,11355,11345,11350,181
NYH13,2013-02-13 08:00,13,11345,11370,11345,11365,164
NYH13,2013-02-13 08:30,13,11360,11375,11345,11365,775
NYH13,2013-02-13 09:00,13,11370,11375,11360,11360,383
NYH13,2013-02-13 09:30,13,11360,11360,11310,11335,549
NYH13,2013-02-13 10:00,13,11335,11345,11315,11325,276
NYH13,2013-02-13 10:30,13,11320,11340,11315,11325,379
NYH13,2013-02-13 11:00,13,11325,11335,11325,11330,47
NYH13,2013-02-13 11:30,13,11330,11355,11330,11350,148
NYH13,2013-02-13 12:00,13,11350,11355,11335,11335,50
NYH13,2013-02-13 12:30,13,11335,11365,11335,11360,63
NYH13,2013-02-13 13:00,13,11360,11365,11340,11340,58
NYH13,2013-02-13 13:30,13,11340,11340,11320,11320,307
NYH13,2013-02-13 14:00,13,11325,11340,11325,11335,72
NYH13,2013-02-13 14:30,13,11330,11345,11325,11340,118
NYH13,2013-02-13 15:00,13,11340,11345,11335,11340,84
NYH13,2013-02-13 17:00,14,11325,11325,11325,11325,2
NYH13,2013-02-13 17:30,14,11315,11315,11295,11295,49
NYH13,2013-02-13 18:00,14,11290,11305,11275,11275,30
NYH13,2013-02-13 18:30,14,11285,11290,11260,11270,23
NYH13,2013-02-13 19:00,14,11270,11320,11270,11295,157
NYH13,2013-02-13 19:30,14,11305,11325,11305,11325,26
NYH13,2013-02-13 20:00,14,11315,11345,11305,11340,37
NYH13,2013-02-13 20:30,14,11345,11355,11340,11345,23
NYH13,2013-02-13 21:00,14,11335,11345,11310,11310,16
NYH13,2013-02-13 21:30,14,11330,11375,11315,11330,90
NYH13,2013-02-13 22:00,14,11335,11350,11330,11330,11
NYH13,2013-02-13 22:30,14,11335,11345,11330,11330,12
NYH13,2013-02-13 23:00,14,11335,11345,11315,11345,17
NYH13,2013-02-13 23:30,14,11355,11360,11320,11320,29
NYH13,2013-02-14 00:00,14,11340,11355,11335,11355,14
NYH13,2013-02-14 00:30,14,11355,11380,11345,11380,76
NYH13,2013-02-14 01:00,14,11360,11360,11315,11335,154
NYH13,2013-02-14 01:30,14,11325,11340,11320,11325,119
NYH13,2013-02-14 02:00,14,11330,11345,11330,11335,57
NYH13,2013-02-14 02:30,14,11335,11365,11335,11360,127
NYH13,2013-02-14 03:00,14,11360,11360,11335,11340,86
NYH13,2013-02-14 03:30,14,11335,11345,11335,11340,231
NYH13,2013-02-14 04:00,14,11335,11335,11315,11325,613
NYH13,2013-02-14 04:30,14,11320,11320,11290,11290,259
NYH13,2013-02-14 05:00,14,11290,11295,11260,11270,335
NYH13,2013-02-14 05:30,14,11275,11290,11270,11285,401
NYH13,2013-02-14 06:00,14,11280,11295,11275,11295,167
NYH13,2013-02-14 06:30,14,11300,11320,11295,11315,832
NYH13,2013-02-14 07:00,14,11310,11315,11300,11310,283
NYH13,2013-02-14 07:30,14,11310,11325,11290,11290,393
NYH13,2013-02-14 08:00,14,11290,11295,11275,11295,220
NYH13,2013-02-14 08:30,14,11295,11300,11270,11285,832
NYH13,2013-02-14 09:00,14,11280,11285,11220,11255,4450
NYH13,2013-02-14 09:30,14,11255,11280,11245,11270,515
NYH13,2013-02-14 10:00,14,11270,11270,11250,11265,181
NYH13,2013-02-14 10:30,14,11265,11270,11255,11270,190
NYH13,2013-02-14 11:00,14,11270,11275,11260,11260,105
NYH13,2013-02-14 11:30,14,11260,11275,11260,11265,115
NYH13,2013-02-14 12:00,14,11270,11275,11260,11260,119
NYH13,2013-02-14 12:30,14,11265,11270,11260,11270,87
NYH13,2013-02-14 13:00,14,11275,11285,11275,11285,105
NYH13,2013-02-14 13:30,14,11280,11280,11265,11275,141
NYH13,2013-02-14 14:00,14,11275,11280,11270,11275,466
NYH13,2013-02-14 14:30,14,11280,11280,11230,11240,412
NYH13,2013-02-14 15:00,14,11240,11240,11230,11240,60
NYH13,2013-02-14 15:30,14,11250,11250,11250,11250,1
NYH13,2013-02-14 17:00,15,11235,11240,11235,11235,4
NYH13,2013-02-14 17:30,15,11235,11260,11235,11255,15
NYH13,2013-02-14 18:00,15,11250,11275,11235,11235,126
NYH13,2013-02-14 18:30,15,11235,11250,11220,11220,53
NYH13,2013-02-14 19:00,15,11215,11240,11200,11200,185
NYH13,2013-02-14 19:30,15,11200,11225,11200,11215,203
NYH13,2013-02-14 20:00,15,11215,11240,11190,11225,151
NYH13,2013-02-14 20:30,15,11220,11240,11205,11215,30
NYH13,2013-02-14 21:00,15,11215,11215,11155,11160,297
NYH13,2013-02-14 21:30,15,11160,11170,11115,11135,552
NYH13,2013-02-14 22:00,15,11135,11145,11100,11100,181
NYH13,2013-02-14 22:30,15,11100,11120,11080,11100,242
NYH13,2013-02-14 23:00,15,11105,11170,11100,11165,292
NYH13,2013-02-14 23:30,15,11170,11205,11170,11205,142
NYH13,2013-02-15 00:00,15,11200,11200,11165,11185,96
NYH13,2013-02-15 00:30,15,11200,11215,11195,11205,105
NYH13,2013-02-15 01:00,15,11210,11210,11175,11180,246
NYH13,2013-02-15 01:30,15,11185,11185,11155,11170,314
NYH13,2013-02-15 02:00,15,11175,11180,11145,11160,334
NYH13,2013-02-15 02:30,15,11165,11165,11145,11155,187
NYH13,2013-02-15 03:00,15,11155,11160,11145,11150,119
NYH13,2013-02-15 03:30,15,11155,11160,11135,11150,213
NYH13,2013-02-15 04:00,15,11150,11200,11150,11185,602
NYH13,2013-02-15 04:30,15,11190,11215,11190,11210,259
NYH13,2013-02-15 05:00,15,11200,11245,11200,11240,313
NYH13,2013-02-15 05:30,15,11245,11245,11225,11230,185
NYH13,2013-02-15 06:00,15,11235,11235,11220,11220,119
NYH13,2013-02-15 06:30,15,11230,11245,11220,11225,307
NYH13,2013-02-15 07:00,15,11230,11295,11225,11295,1418
NYH13,2013-02-15 07:30,15,11295,11320,11295,11310,1021
NYH13,2013-02-15 08:00,15,11315,11330,11300,11320,1066
NYH13,2013-02-15 08:30,15,11320,11325,11305,11315,1039
NYH13,2013-02-15 09:00,15,11315,11345,11315,11335,647
NYH13,2013-02-15 09:30,15,11330,11355,11325,11355,903
NYH13,2013-02-15 10:00,15,11355,11355,11330,11345,992
NYH13,2013-02-15 10:30,15,11345,11345,11315,11325,253
NYH13,2013-02-15 11:00,15,11325,11325,11300,11305,642
NYH13,2013-02-15 11:30,15,11305,11320,11305,11320,408
NYH13,2013-02-15 12:00,15,11320,11335,11320,11325,47
NYH13,2013-02-15 12:30,15,11320,11335,11320,11335,31
NYH13,2013-02-15 13:00,15,11330,11330,11285,11285,111
NYH13,2013-02-15 13:30,15,11290,11310,11280,11300,329
NYH13,2013-02-15 14:00,15,11295,11310,11295,11305,83
NYH13,2013-02-15 14:30,15,11310,11320,11300,11320,187
NYH13,2013-02-15 15:00,15,11325,11335,11315,11335,145
NYH13,2013-02-15 15:30,15,11330,11330,11315,11330,13
NYH13,2013-02-17 17:00,19,11370,11405,11360,11385,196
NYH13,2013-02-17 17:30,19,11380,11380,11350,11360,89
NYH13,2013-02-17 18:00,19,11360,11390,11340,11375,325
NYH13,2013-02-17 18:30,19,11380,11400,11380,11395,235
NYH13,2013-02-17 19:00,19,11395,11425,11390,11400,405
NYH13,2013-02-17 19:30,19,11405,11450,11405,11440,197
NYH13,2013-02-17 20:00,19,11445,11445,11430,11440,25
NYH13,2013-02-17 20:30,19,11445,11460,11440,11450,32
NYH13,2013-02-17 21:00,19,11460,11470,11460,11465,36
NYH13,2013-02-17 21:30,19,11455,11455,11435,11450,71
NYH13,2013-02-17 22:00,19,11445,11455,11440,11455,18
NYH13,2013-02-17 22:30,19,11440,11440,11410,11425,37
NYH13,2013-02-17 23:00,19,11420,11425,11405,11420,31
NYH13,2013-02-17 23:30,19,11420,11420,11385,11415,168
NYH13,2013-02-18 00:00,19,11430,11440,11415,11420,13
NYH13,2013-02-18 00:30,19,11415,11415,11390,11400,52
NYH13,2013-02-18 01:00,19,11405,11450,11405,11450,1038
NYH13,2013-02-18 01:30,19,11450,11465,11440,11445,959
NYH13,2013-02-18 02:00,19,11445,11445,11410,11430,644
NYH13,2013-02-18 02:30,19,11435,11440,11430,11440,52
NYH13,2013-02-18 03:00,19,11435,11440,11415,11435,255
NYH13,2013-02-18 03:30,19,11440,11440,11420,11420,93
NYH13,2013-02-18 04:00,19,11420,11435,11420,11435,175
NYH13,2013-02-18 04:30,19,11435,11435,11425,11425,77
NYH13,2013-02-18 05:00,19,11420,11425,11415,11415,63
NYH13,2013-02-18 05:30,19,11420,11425,11420,11420,8
NYH13,2013-02-18 06:00,19,11420,11435,11420,11430,66
NYH13,2013-02-18 06:30,19,11430,11435,11430,11430,86
NYH13,2013-02-18 07:00,19,11430,11430,11410,11410,183
NYH13,2013-02-18 07:30,19,11420,11430,11415,11430,235
NYH13,2013-02-18 08:00,19,11425,11425,11425,11425,88
NYH13,2013-02-18 08:30,19,11420,11430,11420,11425,95
NYH13,2013-02-18 09:00,19,11420,11435,11420,11425,41
NYH13,2013-02-18 09:30,19,11430,11435,11425,11425,66
NYH13,2013-02-18 10:00,19,11430,11430,11415,11415,59
NYH13,2013-02-18 17:00,19,11410,11420,11410,11410,4
NYH13,2013-02-18 17:30,19,11410,11430,11350,11355,179
NYH13,2013-02-18 18:00,19,11365,11410,11365,11410,70
NYH13,2013-02-18 18:30,19,11410,11425,11390,11420,80
NYH13,2013-02-18 19:00,19,11420,11420,11395,11400,104
NYH13,2013-02-18 19:30,19,11415,11415,11390,11390,13
NYH13,2013-02-18 20:00,19,11410,11425,11400,11420,32
NYH13,2013-02-18 20:30,19,11415,11415,11400,11405,72
NYH13,2013-02-18 21:00,19,11405,11405,11390,11400,60
NYH13,2013-02-18 21:30,19,11405,11405,11390,11400,20
NYH13,2013-02-18 22:00,19,11400,11400,11375,11380,39
NYH13,2013-02-18 22:30,19,11380,11395,11375,11390,54
NYH13,2013-02-18 23:00,19,11390,11395,11380,11395,29
NYH13,2013-02-18 23:30,19,11395,11395,11380,11380,11
NYH13,2013-02-19 00:00,19,11385,11395,11385,11395,25
NYH13,2013-02-19 00:30,19,11400,11400,11390,11395,14
NYH13,2013-02-19 01:00,19,11395,11400,11360,11360,129
NYH13,2013-02-19 01:30,19,11360,11365,11350,11350,153
NYH13,2013-02-19 02:00,19,11345,11360,11340,11355,166
NYH13,2013-02-19 02:30,19,11355,11365,11355,11360,93
NYH13,2013-02-19 03:00,19,11355,11370,11355,11370,117
NYH13,2013-02-19 03:30,19,11370,11395,11370,11390,115
NYH13,2013-02-19 04:00,19,11390,11405,11390,11395,193
NYH13,2013-02-19 04:30,19,11395,11395,11375,11385,298
NYH13,2013-02-19 05:00,19,11390,11390,11385,11390,54
NYH13,2013-02-19 05:30,19,11385,11395,11380,11390,78
NYH13,2013-02-19 06:00,19,11390,11400,11385,11390,412
NYH13,2013-02-19 06:30,19,11395,11400,11385,11390,96
NYH13,2013-02-19 07:00,19,11390,11400,11390,11395,83
NYH13,2013-02-19 07:30,19,11395,11395,11390,11395,24
NYH13,2013-02-19 08:00,19,11395,11395,11390,11395,110
NYH13,2013-02-19 08:30,19,11400,11440,11395,11435,441
NYH13,2013-02-19 09:00,19,11430,11440,11420,11435,192
NYH13,2013-02-19 09:30,19,11430,11435,11425,11425,262
NYH13,2013-02-19 10:00,19,11425,11430,11410,11425,743
NYH13,2013-02-19 10:30,19,11430,11450,11425,11450,728
NYH13,2013-02-19 11:00,19,11445,11450,11440,11445,1210
NYH13,2013-02-19 11:30,19,11445,11455,11445,11445,660
NYH13,2013-02-19 12:00,19,11445,11450,11415,11425,501
NYH13,2013-02-19 12:30,19,11425,11435,11415,11415,116
NYH13,2013-02-19 13:00,19,11425,11440,11420,11435,637
NYH13,2013-02-19 13:30,19,11440,11455,11440,11455,218
NYH13,2013-02-19 14:00,19,11450,11460,11450,11455,85
NYH13,2013-02-19 14:30,19,11455,11455,11445,11455,114
NYH13,2013-02-19 15:00,19,11450,11450,11440,11440,75
NYH13,2013-02-19 15:30,19,11440,11445,11435,11435,14
NYH13,2013-02-19 17:00,20,11440,11460,11440,11460,17
NYH13,2013-02-19 17:30,20,11465,11495,11465,11495,88
NYH13,2013-02-19 18:00,20,11500,11530,11455,11455,233
NYH13,2013-02-19 18:30,20,11465,11480,11455,11470,33
NYH13,2013-02-19 19:00,20,11475,11505,11470,11490,82
NYH13,2013-02-19 19:30,20,11490,11510,11485,11510,30
NYH13,2013-02-19 20:00,20,11495,11495,11455,11465,33
NYH13,2013-02-19 20:30,20,11465,11475,11460,11475,24
NYH13,2013-02-19 21:00,20,11475,11480,11470,11475,12
NYH13,2013-02-19 21:30,20,11480,11485,11470,11475,38
NYH13,2013-02-19 22:00,20,11465,11480,11455,11475,38
NYH13,2013-02-19 22:30,20,11475,11490,11470,11490,30
NYH13,2013-02-19 23:00,20,11495,11495,11470,11470,111
NYH13,2013-02-19 23:30,20,11465,11485,11465,11485,39
NYH13,2013-02-20 00:00,20,11480,11480,11460,11470,20
NYH13,2013-02-20 00:30,20,11470,11485,11465,11480,9
NYH13,2013-02-20 01:00,20,11475,11480,11470,11475,16
NYH13,2013-02-20 01:30,20,11480,11480,11465,11480,100
NYH13,2013-02-20 02:00,20,11480,11500,11470,11490,225
NYH13,2013-02-20 02:30,20,11485,11495,11485,11490,361
NYH13,2013-02-20 03:00,20,11485,11490,11480,11480,45
NYH13,2013-02-20 03:30,20,11490,11495,11480,11490,395
NYH13,2013-02-20 04:00,20,11485,11490,11485,11485,176
NYH13,2013-02-20 04:30,20,11485,11505,11480,11500,699
NYH13,2013-02-20 05:00,20,11500,11540,11500,11535,1088
NYH13,2013-02-20 05:30,20,11535,11540,11520,11525,444
NYH13,2013-02-20 06:00,20,11525,11525,11510,11520,485
NYH13,2013-02-20 06:30,20,11520,11525,11520,11525,20
NYH13,2013-02-20 07:00,20,11525,11525,11515,11515,217
NYH13,2013-02-20 07:30,20,11515,11565,11515,11560,315
NYH13,2013-02-20 08:00,20,11565,11570,11555,11555,548
NYH13,2013-02-20 08:30,20,11555,11560,11540,11550,365
NYH13,2013-02-20 09:00,20,11550,11555,11540,11550,408
NYH13,2013-02-20 09:30,20,11550,11550,11530,11540,928
NYH13,2013-02-20 10:00,20,11540,11545,11525,11530,482
NYH13,2013-02-20 10:30,20,11535,11535,11490,11495,566
NYH13,2013-02-20 11:00,20,11495,11515,11495,11510,480
NYH13,2013-02-20 11:30,20,11505,11515,11505,11515,246
NYH13,2013-02-20 12:00,20,11515,11550,11505,11550,323
NYH13,2013-02-20 12:30,20,11545,11545,11515,11525,337
NYH13,2013-02-20 13:00,20,11530,11565,11510,11535,568
NYH13,2013-02-20 13:30,20,11540,11545,11495,11505,571
NYH13,2013-02-20 14:00,20,11505,11505,11465,11475,453
NYH13,2013-02-20 14:30,20,11470,11485,11440,11440,537
NYH13,2013-02-20 15:00,20,11440,11440,11425,11435,244
NYH13,2013-02-20 15:30,20,11425,11430,11420,11425,17
NYH13,2013-02-20 16:00,20,11430,11430,11425,11425,11
NYH13,2013-02-20 17:00,21,11425,11425,11390,11390,42
NYH13,2013-02-20 17:30,21,11395,11435,11375,11405,76
NYH13,2013-02-20 18:00,21,11415,11445,11415,11435,130
NYH13,2013-02-20 18:30,21,11435,11445,11425,11445,65
NYH13,2013-02-20 19:00,21,11435,11435,11390,11395,121
NYH13,2013-02-20 19:30,21,11395,11405,11390,11400,14
NYH13,2013-02-20 20:00,21,11400,11400,11370,11390,210
NYH13,2013-02-20 20:30,21,11390,11395,11385,11390,15
NYH13,2013-02-20 21:00,21,11385,11385,11375,11375,35
NYH13,2013-02-20 21:30,21,11370,11375,11320,11330,84
NYH13,2013-02-20 22:00,21,11330,11340,11310,11330,116
NYH13,2013-02-20 22:30,21,11330,11345,11330,11330,25
NYH13,2013-02-20 23:00,21,11325,11345,11315,11335,128
NYH13,2013-02-20 23:30,21,11330,11340,11315,11320,96
NYH13,2013-02-21 00:00,21,11320,11330,11315,11330,30
NYH13,2013-02-21 00:30,21,11330,11340,11330,11340,39
NYH13,2013-02-21 01:00,21,11340,11345,11315,11320,234
NYH13,2013-02-21 01:30,21,11335,11355,11320,11340,356
NYH13,2013-02-21 02:00,21,11340,11350,11315,11315,486
NYH13,2013-02-21 02:30,21,11310,11310,11295,11295,957
NYH13,2013-02-21 03:00,21,11295,11300,11285,11285,343
NYH13,2013-02-21 03:30,21,11285,11315,11280,11310,180
NYH13,2013-02-21 04:00,21,11305,11305,11290,11300,45
NYH13,2013-02-21 04:30,21,11300,11310,11285,11290,218
NYH13,2013-02-21 05:00,21,11290,11290,11270,11275,370
NYH13,2013-02-21 05:30,21,11275,11275,11250,11265,607
NYH13,2013-02-21 06:00,21,11270,11290,11265,11280,99
NYH13,2013-02-21 06:30,21,11285,11295,11280,11295,316
NYH13,2013-02-21 07:00,21,11295,11330,11295,11310,228
NYH13,2013-02-21 07:30,21,11315,11315,11295,11300,147
NYH13,2013-02-21 08:00,21,11300,11325,11300,11310,113
NYH13,2013-02-21 08:30,21,11315,11320,11275,11285,507
NYH13,2013-02-21 09:00,21,11285,11305,11260,11295,744
NYH13,2013-02-21 09:30,21,11295,11295,11260,11260,849
NYH13,2013-02-21 10:00,21,11260,11260,11235,11245,1221
NYH13,2013-02-21 10:30,21,11240,11255,11235,11240,439
NYH13,2013-02-21 11:00,21,11240,11245,11220,11225,275
NYH13,2013-02-21 11:30,21,11225,11225,11205,11215,744
NYH13,2013-02-21 12:00,21,11215,11230,11210,11225,423
NYH13,2013-02-21 12:30,21,11225,11230,11210,11220,160
NYH13,2013-02-21 13:00,21,11220,11220,11205,11205,254
NYH13,2013-02-21 13:30,21,11205,11240,11205,11240,358
NYH13,2013-02-21 14:00,21,11240,11280,11235,11280,728
NYH13,2013-02-21 14:30,21,11280,11290,11275,11280,251
NYH13,2013-02-21 15:00,21,11280,11295,11280,11295,73
NYH13,2013-02-21 15:30,21,11290,11290,11285,11285,12
NYH13,2013-02-21 16:00,21,11290,11290,11290,11290,2
NYH13,2013-02-21 17:00,22,11295,11300,11275,11280,37
NYH13,2013-02-21 17:30,22,11280,11285,11255,11260,39
NYH13,2013-02-21 18:00,22,11250,11295,11250,11270,49
NYH13,2013-02-21 18:30,22,11270,11275,11220,11225,123
NYH13,2013-02-21 19:00,22,11220,11230,11205,11225,75
NYH13,2013-02-21 19:30,22,11215,11215,11185,11200,325
NYH13,2013-02-21 20:00,22,11190,11275,11185,11265,123
NYH13,2013-02-21 20:30,22,11270,11270,11255,11260,53
NYH13,2013-02-21 21:00,22,11270,11280,11265,11275,88
NYH13,2013-02-21 21:30,22,11275,11370,11275,11360,363
NYH13,2013-02-21 22:00,22,11360,11385,11340,11340,139
NYH13,2013-02-21 22:30,22,11340,11390,11320,11380,154
NYH13,2013-02-21 23:00,22,11375,11385,11330,11350,161
NYH13,2013-02-21 23:30,22,11355,11400,11355,11400,164
NYH13,2013-02-22 00:00,22,11400,11425,11390,11415,72
NYH13,2013-02-22 00:30,22,11415,11420,11405,11420,77
NYH13,2013-02-22 01:00,22,11405,11415,11400,11405,115
NYH13,2013-02-22 01:30,22,11405,11405,11385,11400,99
NYH13,2013-02-22 02:00,22,11405,11445,11395,11445,282
NYH13,2013-02-22 02:30,22,11445,11465,11440,11440,329
NYH13,2013-02-22 03:00,22,11445,11465,11445,11450,411
NYH13,2013-02-22 03:30,22,11455,11455,11430,11430,92
NYH13,2013-02-22 04:00,22,11425,11445,11410,11445,279
NYH13,2013-02-22 04:30,22,11445,11445,11440,11445,103
NYH13,2013-02-22 05:00,22,11445,11460,11440,11445,354
NYH13,2013-02-22 05:30,22,11445,11450,11430,11450,417
NYH13,2013-02-22 06:00,22,11450,11460,11450,11450,238
NYH13,2013-02-22 06:30,22,11450,11460,11450,11455,66
NYH13,2013-02-22 07:00,22,11450,11460,11450,11460,92
NYH13,2013-02-22 07:30,22,11455,11475,11455,11470,412
NYH13,2013-02-22 08:00,22,11465,11475,11465,11475,149
NYH13,2013-02-22 08:30,22,11475,11490,11445,11445,369
NYH13,2013-02-22 09:00,22,11450,11455,11430,11450,456
NYH13,2013-02-22 09:30,22,11450,11455,11440,11445,487
NYH13,2013-02-22 10:00,22,11445,11475,11445,11475,381
NYH13,2013-02-22 10:30,22,11470,11485,11465,11470,300
NYH13,2013-02-22 11:00,22,11470,11480,11455,11475,115
NYH13,2013-02-22 11:30,22,11475,11485,11475,11485,289
NYH13,2013-02-22 12:00,22,11490,11490,11470,11470,182
NYH13,2013-02-22 12:30,22,11470,11500,11470,11495,282
NYH13,2013-02-22 13:00,22,11495,11500,11485,11500,162
NYH13,2013-02-22 13:30,22,11500,11505,11485,11495,55
NYH13,2013-02-22 14:00,22,11495,11500,11490,11500,73
NYH13,2013-02-22 14:30,22,11500,11520,11495,11520,102
NYH13,2013-02-22 15:00,22,11520,11525,11495,11505,161
NYH13,2013-02-22 15:30,22,11500,11505,11500,11500,19
NYH13,2013-02-22 16:00,22,11495,11495,11490,11490,17
NYH13,2013-02-24 17:00,25,11560,11630,11560,11620,575
NYH13,2013-02-24 17:30,25,11620,11655,11615,11620,208
NYH13,2013-02-24 18:00,25,11615,11635,11595,11605,225
NYH13,2013-02-24 18:30,25,11590,11605,11580,11595,225
NYH13,2013-02-24 19:00,25,11600,11600,11575,11590,29
NYH13,2013-02-24 19:30,25,11590,11600,11570,11580,299
NYH13,2013-02-24 20:00,25,11590,11620,11590,11610,178
NYH13,2013-02-24 20:30,25,11615,11625,11605,11610,15
NYH13,2013-02-24 21:00,25,11610,11610,11595,11600,15
NYH13,2013-02-24 21:30,25,11595,11600,11585,11600,16
NYH13,2013-02-24 22:00,25,11605,11610,11585,11610,60
NYH13,2013-02-24 22:30,25,11615,11630,11615,11625,108
NYH13,2013-02-24 23:00,25,11625,11640,11620,11640,65
NYH13,2013-02-24 23:30,25,11635,11670,11635,11655,127
NYH13,2013-02-25 00:00,25,11665,11675,11660,11660,40
NYH13,2013-02-25 00:30,25,11665,11670,11660,11670,5
NYH13,2013-02-25 01:00,25,11660,11675,11650,11660,207
NYH13,2013-02-25 01:30,25,11655,11665,11640,11660,283
NYH13,2013-02-25 02:00,25,11660,11685,11660,11680,575
NYH13,2013-02-25 02:30,25,11675,11675,11640,11645,172
NYH13,2013-02-25 03:00,25,11645,11660,11625,11650,293
NYH13,2013-02-25 03:30,25,11650,11650,11640,11640,110
NYH13,2013-02-25 04:00,25,11640,11640,11625,11640,402
NYH13,2013-02-25 04:30,25,11635,11665,11635,11660,265
NYH13,2013-02-25 05:00,25,11660,11665,11640,11655,177
NYH13,2013-02-25 05:30,25,11650,11670,11650,11660,1054
NYH13,2013-02-25 06:00,25,11650,11675,11650,11665,193
NYH13,2013-02-25 06:30,25,11665,11690,11665,11685,1301
NYH13,2013-02-25 07:00,25,11685,11685,11675,11675,380
NYH13,2013-02-25 07:30,25,11670,11675,11665,11670,352
NYH13,2013-02-25 08:00,25,11670,11685,11670,11675,415
NYH13,2013-02-25 08:30,25,11675,11685,11665,11680,336
NYH13,2013-02-25 09:00,25,11685,11695,11635,11640,1463
NYH13,2013-02-25 09:30,25,11640,11640,11605,11610,2743
NYH13,2013-02-25 10:00,25,11610,11620,11595,11600,712
NYH13,2013-02-25 10:30,25,11605,11605,11530,11555,1010
NYH13,2013-02-25 11:00,25,11550,11575,11540,11570,1171
NYH13,2013-02-25 11:30,25,11565,11570,11550,11565,183
NYH13,2013-02-25 12:00,25,11565,11570,11545,11550,78
NYH13,2013-02-25 12:30,25,11545,11545,11475,11480,451
NYH13,2013-02-25 13:00,25,11480,11485,11375,11450,1550
NYH13,2013-02-25 13:30,25,11455,11475,11355,11410,1462
NYH13,2013-02-25 14:00,25,11410,11410,11280,11280,1169
NYH13,2013-02-25 14:30,25,11275,11275,11110,11190,7173
NYH13,2013-02-25 15:00,25,11190,11220,11190,11195,1681
NYH13,2013-02-25 15:30,25,11200,11270,11180,11270,1022
NYH13,2013-02-25 16:00,25,11260,11260,11230,11230,33
NYH13,2013-02-25 17:00,26,11260,11335,11225,11335,418
NYH13,2013-02-25 17:30,26,11335,11370,11325,11350,919
NYH13,2013-02-25 18:00,26,11360,11460,11360,11445,653
NYH13,2013-02-25 18:30,26,11450,11480,11445,11460,224
NYH13,2013-02-25 19:00,26,11465,11480,11460,11475,95
NYH13,2013-02-25 19:30,26,11480,11495,11475,11495,703
NYH13,2013-02-25 20:00,26,11495,11530,11490,11515,309
NYH13,2013-02-25 20:30,26,11515,11515,11490,11495,806
NYH13,2013-02-25 21:00,26,11500,11500,11470,11490,286
NYH13,2013-02-25 21:30,26,11495,11500,11435,11450,239
NYH13,2013-02-25 22:00,26,11455,11455,11390,11430,256
NYH13,2013-02-25 22:30,26,11430,11430,11395,11430,364
NYH13,2013-02-25 23:00,26,11425,11435,11410,11420,203
NYH13,2013-02-25 23:30,26,11405,11445,11395,11440,72
NYH13,2013-02-26 00:00,26,11410,11425,11400,11405,79
NYH13,2013-02-26 00:30,26,11400,11405,11365,11375,128
NYH13,2013-02-26 01:00,26,11375,11375,11325,11330,285
NYH13,2013-02-26 01:30,26,11325,11375,11325,11355,542
NYH13,2013-02-26 02:00,26,11355,11445,11350,11445,409
NYH13,2013-02-26 02:30,26,11445,11445,11390,11400,602
NYH13,2013-02-26 03:00,26,11400,11415,11390,11405,280
NYH13,2013-02-26 03:30,26,11400,11445,11400,11440,267
NYH13,2013-02-26 04:00,26,11440,11440,11400,11400,449
NYH13,2013-02-26 04:30,26,11405,11405,11365,11380,214
NYH13,2013-02-26 05:00,26,11380,11410,11375,11385,183
NYH13,2013-02-26 05:30,26,11385,11395,11380,11390,106
NYH13,2013-02-26 06:00,26,11385,11410,11385,11405,320
NYH13,2013-02-26 06:30,26,11410,11410,11385,11395,139
NYH13,2013-02-26 07:00,26,11395,11395,11360,11365,283
NYH13,2013-02-26 07:30,26,11365,11400,11360,11400,323
NYH13,2013-02-26 08:00,26,11395,11405,11375,11380,731
NYH13,2013-02-26 08:30,26,11380,11390,11360,11380,1053
NYH13,2013-02-26 09:00,26,11390,11450,11340,11340,2024
NYH13,2013-02-26 09:30,26,11340,11365,11330,11340,1443
NYH13,2013-02-26 10:00,26,11335,11340,11295,11310,1792
NYH13,2013-02-26 10:30,26,11305,11320,11280,11295,1968
NYH13,2013-02-26 11:00,26,11290,11310,11275,11310,432
NYH13,2013-02-26 11:30,26,11300,11345,11300,11335,375
NYH13,2013-02-26 12:00,26,11340,11350,11285,11305,637
NYH13,2013-02-26 12:30,26,11305,11345,11290,11340,337
NYH13,2013-02-26 13:00,26,11335,11370,11330,11365,372
NYH13,2013-02-26 13:30,26,11365,11390,11360,11370,346
NYH13,2013-02-26 14:00,26,11370,11380,11365,11380,899
NYH13,2013-02-26 14:30,26,11380,11420,11375,11410,1229
NYH13,2013-02-26 15:00,26,11410,11415,11380,11380,195
NYH13,2013-02-26 15:30,26,11380,11390,11360,11390,34
NYH13,2013-02-26 16:00,26,11385,11385,11370,11380,5
NYH13,2013-02-26 17:00,27,11405,11465,11405,11450,100
NYH13,2013-02-26 17:30,27,11445,11450,11435,11435,253
NYH13,2013-02-26 18:00,27,11425,11430,11395,11405,65
NYH13,2013-02-26 18:30,27,11400,11410,11340,11350,142
NYH13,2013-02-26 19:00,27,11350,11350,11290,11300,302
NYH13,2013-02-26 19:30,27,11300,11335,11300,11300,79
NYH13,2013-02-26 20:00,27,11295,11325,11290,11325,70
NYH13,2013-02-26 20:30,27,11310,11330,11310,11325,33
NYH13,2013-02-26 21:00,27,11320,11360,11310,11355,124
NYH13,2013-02-26 21:30,27,11355,11355,11315,11330,41
NYH13,2013-02-26 22:00,27,11330,11335,11325,11335,3
NYH13,2013-02-26 22:30,27,11340,11360,11340,11360,16
NYH13,2013-02-26 23:00,27,11330,11330,11295,11295,55
NYH13,2013-02-26 23:30,27,11300,11300,11265,11275,133
NYH13,2013-02-27 00:00,27,11270,11270,11250,11255,140
NYH13,2013-02-27 00:30,27,11250,11250,11240,11245,83
NYH13,2013-02-27 01:00,27,11250,11285,11250,11285,113
NYH13,2013-02-27 01:30,27,11285,11290,11275,11290,158
NYH13,2013-02-27 02:00,27,11285,11285,11260,11285,122
NYH13,2013-02-27 02:30,27,11285,11290,11270,11275,134
NYH13,2013-02-27 03:00,27,11280,11280,11265,11280,100
NYH13,2013-02-27 03:30,27,11270,11275,11250,11250,354
NYH13,2013-02-27 04:00,27,11260,11285,11255,11270,1044
NYH13,2013-02-27 04:30,27,11270,11275,11265,11270,62
NYH13,2013-02-27 05:00,27,11270,11275,11265,11270,45
NYH13,2013-02-27 05:30,27,11270,11275,11265,11265,355
NYH13,2013-02-27 06:00,27,11265,11280,11265,11275,151
NYH13,2013-02-27 06:30,27,11275,11285,11270,11285,71
NYH13,2013-02-27 07:00,27,11280,11285,11265,11265,211
NYH13,2013-02-27 07:30,27,11275,11280,11240,11250,513
NYH13,2013-02-27 08:00,27,11255,11260,11225,11245,315
NYH13,2013-02-27 08:30,27,11245,11260,11235,11255,1123
NYH13,2013-02-27 09:00,27,11255,11315,11255,11310,1507
NYH13,2013-02-27 09:30,27,11310,11330,11305,11310,505
NYH13,2013-02-27 10:00,27,11320,11355,11315,11355,894
NYH13,2013-02-27 10:30,27,11355,11380,11340,11360,577
NYH13,2013-02-27 11:00,27,11360,11390,11360,11385,597
NYH13,2013-02-27 11:30,27,11390,11410,11380,11395,1048
NYH13,2013-02-27 12:00,27,11395,11400,11390,11395,144
NYH13,2013-02-27 12:30,27,11395,11405,11395,11400,114
NYH13,2013-02-27 13:00,27,11400,11445,11400,11435,1450
NYH13,2013-02-27 13:30,27,11440,11465,11435,11460,1099
NYH13,2013-02-27 14:00,27,11455,11460,11440,11445,260
NYH13,2013-02-27 14:30,27,11450,11455,11440,11440,362
NYH13,2013-02-27 15:00,27,11445,11465,11440,11460,247
NYH13,2013-02-27 15:30,27,11460,11465,11450,11460,16
NYH13,2013-02-27 16:00,27,11465,11470,11465,11470,5
NYH13,2013-02-27 17:00,28,11465,11470,11440,11470,27
NYH13,2013-02-27 17:30,28,11470,11470,11435,11435,17
NYH13,2013-02-27 18:00,28,11430,11450,11425,11450,111
NYH13,2013-02-27 18:30,28,11445,11495,11440,11485,144
NYH13,2013-02-27 19:00,28,11490,11505,11485,11485,84
NYH13,2013-02-27 19:30,28,11490,11490,11470,11480,30
NYH13,2013-02-27 20:00,28,11480,11500,11450,11480,160
NYH13,2013-02-27 20:30,28,11480,11485,11475,11485,33
NYH13,2013-02-27 21:00,28,11480,11485,11480,11485,4
NYH13,2013-02-27 21:30,28,11480,11520,11480,11515,121
NYH13,2013-02-27 22:00,28,11510,11510,11490,11505,60
NYH13,2013-02-27 22:30,28,11500,11525,11500,11520,65
NYH13,2013-02-27 23:00,28,11520,11575,11520,11560,535
NYH13,2013-02-27 23:30,28,11560,11575,11545,11545,111
NYH13,2013-02-28 00:00,28,11535,11555,11505,11505,177
NYH13,2013-02-28 00:30,28,11505,11510,11505,11510,21
NYH13,2013-02-28 01:00,28,11515,11535,11500,11530,107
NYH13,2013-02-28 01:30,28,11525,11525,11500,11505,189
NYH13,2013-02-28 02:00,28,11500,11525,11500,11520,150
NYH13,2013-02-28 02:30,28,11520,11525,11510,11520,47
NYH13,2013-02-28 03:00,28,11515,11520,11490,11495,296
NYH13,2013-02-28 03:30,28,11490,11500,11465,11480,377
NYH13,2013-02-28 04:00,28,11475,11490,11475,11490,148
NYH13,2013-02-28 04:30,28,11490,11490,11480,11485,156
NYH13,2013-02-28 05:00,28,11485,11500,11485,11500,134
NYH13,2013-02-28 05:30,28,11505,11515,11505,11510,97
NYH13,2013-02-28 06:00,28,11510,11510,11500,11505,124
NYH13,2013-02-28 06:30,28,11500,11515,11500,11510,460
NYH13,2013-02-28 07:00,28,11505,11510,11500,11510,153
NYH13,2013-02-28 07:30,28,11505,11540,11500,11540,529
NYH13,2013-02-28 08:00,28,11535,11540,11520,11540,270
NYH13,2013-02-28 08:30,28,11540,11545,11500,11510,1948
NYH13,2013-02-28 09:00,28,11505,11515,11465,11505,823
NYH13,2013-02-28 09:30,28,11500,11505,11485,11490,299
NYH13,2013-02-28 10:00,28,11490,11510,11490,11500,452
NYH13,2013-02-28 10:30,28,11500,11505,11485,11500,155
NYH13,2013-02-28 11:00,28,11505,11505,11495,11500,484
NYH13,2013-02-28 11:30,28,11500,11520,11500,11505,153
NYH13,2013-02-28 12:00,28,11505,11560,11505,11560,393
NYH13,2013-02-28 12:30,28,11560,11650,11555,11610,2767
NYH13,2013-02-28 13:00,28,11615,11630,11605,11625,323
NYH13,2013-02-28 13:30,28,11625,11630,11580,11590,383
NYH13,2013-02-28 14:00,28,11590,11595,11575,11595,89
NYH13,2013-02-28 14:30,28,11590,11595,11535,11550,375
NYH13,2013-02-28 15:00,28,11535,11545,11510,11525,263
NYH13,2013-02-28 15:30,28,11525,11530,11510,11510,32
NYH13,2013-02-28 16:00,28,11520,11520,11480,11500,42
NYH13,2013-02-28 17:00,1,11520,11520,11495,11505,56
NYH13,2013-02-28 17:30,1,11505,11505,11460,11470,187
NYH13,2013-02-28 18:00,1,11475,11540,11475,11530,515
NYH13,2013-02-28 18:30,1,11540,11565,11540,11555,427
NYH13,2013-02-28 19:00,1,11555,11560,11525,11525,159
NYH13,2013-02-28 19:30,1,11525,11560,11525,11560,47
NYH13,2013-02-28 20:00,1,11555,11575,11550,11575,80
NYH13,2013-02-28 20:30,1,11575,11585,11560,11585,34
NYH13,2013-02-28 21:00,1,11590,11610,11590,11605,90
NYH13,2013-02-28 21:30,1,11600,11625,11595,11595,96
NYH13,2013-02-28 22:00,1,11600,11650,11600,11640,165
NYH13,2013-02-28 22:30,1,11635,11635,11620,11620,171
NYH13,2013-02-28 23:00,1,11625,11635,11585,11590,73
NYH13,2013-02-28 23:30,1,11590,11610,11590,11610,43
NYH13,2013-03-01 00:00,1,11600,11600,11580,11590,80
NYH13,2013-03-01 00:30,1,11590,11590,11580,11580,18
NYH13,2013-03-01 01:00,1,11585,11585,11565,11570,63
NYH13,2013-03-01 01:30,1,11575,11600,11570,11600,299
NYH13,2013-03-01 02:00,1,11605,11640,11600,11625,495
NYH13,2013-03-01 02:30,1,11625,11635,11610,11620,334
NYH13,2013-03-01 03:00,1,11620,11625,11610,11620,209
NYH13,2013-03-01 03:30,1,11620,11630,11610,11615,432
NYH13,2013-03-01 04:00,1,11605,11625,11595,11620,676
NYH13,2013-03-01 04:30,1,11615,11620,11600,11620,126
NYH13,2013-03-01 05:00,1,11620,11620,11600,11610,85
NYH13,2013-03-01 05:30,1,11610,11620,11610,11615,306
NYH13,2013-03-01 06:00,1,11615,11615,11580,11585,190
NYH13,2013-03-01 06:30,1,11580,11595,11570,11575,565
NYH13,2013-03-01 07:00,1,11575,11585,11555,11575,367
NYH13,2013-03-01 07:30,1,11575,11600,11555,11600,542
NYH13,2013-03-01 08:00,1,11600,11610,11590,11600,413
NYH13,2013-03-01 08:30,1,11600,11605,11555,11600,435
NYH13,2013-03-01 09:00,1,11610,11660,11605,11660,1523
NYH13,2013-03-01 09:30,1,11660,11695,11660,11695,1676
NYH13,2013-03-01 10:00,1,11695,11710,11665,11670,989
NYH13,2013-03-01 10:30,1,11670,11680,11655,11680,205
NYH13,2013-03-01 11:00,1,11685,11720,11675,11710,477
NYH13,2013-03-01 11:30,1,11710,11730,11705,11730,330
NYH13,2013-03-01 12:00,1,11730,11745,11715,11725,404
NYH13,2013-03-01 12:30,1,11725,11725,11690,11710,143
NYH13,2013-03-01 13:00,1,11710,11710,11685,11690,169
NYH13,2013-03-01 13:30,1,11695,11710,11690,11710,85
NYH13,2013-03-01 14:00,1,11710,11715,11700,11715,172
NYH13,2013-03-01 14:30,1,11720,11730,11705,11715,528
NYH13,2013-03-01 15:00,1,11720,11720,11710,11720,84
NYH13,2013-03-01 15:30,1,11720,11720,11710,11720,10
NYH13,2013-03-01 16:00,1,11720,11720,11710,11715,18
NYH13,2013-03-03 17:00,4,11705,11735,11685,11690,138
NYH13,2013-03-03 17:30,4,11695,11715,11665,11715,109
NYH13,2013-03-03 18:00,4,11715,11740,11705,11730,122
NYH13,2013-03-03 18:30,4,11735,11770,11730,11765,378
NYH13,2013-03-03 19:00,4,11760,11760,11725,11730,99
NYH13,2013-03-03 19:30,4,11730,11730,11690,11690,235
NYH13,2013-03-03 20:00,4,11690,11690,11640,11680,317
NYH13,2013-03-03 20:30,4,11675,11685,11655,11665,62
NYH13,2013-03-03 21:00,4,11665,11665,11660,11665,30
NYH13,2013-03-03 21:30,4,11665,11690,11665,11680,44
NYH13,2013-03-03 22:00,4,11680,11680,11650,11650,21
NYH13,2013-03-03 22:30,4,11650,11655,11635,11635,32
NYH13,2013-03-03 23:00,4,11635,11685,11630,11685,69
NYH13,2013-03-03 23:30,4,11695,11695,11650,11655,106
NYH13,2013-03-04 00:00,4,11655,11655,11655,11655,8
NYH13,2013-03-04 00:30,4,11660,11665,11640,11645,108
NYH13,2013-03-04 01:00,4,11640,11645,11635,11640,44
NYH13,2013-03-04 01:30,4,11640,11670,11640,11670,38
NYH13,2013-03-04 02:00,4,11670,11695,11670,11690,301
NYH13,2013-03-04 02:30,4,11695,11715,11685,11705,188
NYH13,2013-03-04 03:00,4,11705,11720,11700,11720,119
NYH13,2013-03-04 03:30,4,11720,11725,11705,11705,155
NYH13,2013-03-04 04:00,4,11710,11715,11705,11715,236
NYH13,2013-03-04 04:30,4,11715,11720,11710,11715,280
NYH13,2013-03-04 05:00,4,11715,11720,11705,11705,28
NYH13,2013-03-04 05:30,4,11700,11710,11700,11710,224
NYH13,2013-03-04 06:00,4,11710,11715,11700,11715,105
NYH13,2013-03-04 06:30,4,11715,11730,11710,11715,297
NYH13,2013-03-04 07:00,4,11715,11725,11710,11725,292
NYH13,2013-03-04 07:30,4,11720,11725,11715,11715,570
NYH13,2013-03-04 08:00,4,11715,11720,11705,11710,323
NYH13,2013-03-04 08:30,4,11715,11715,11690,11705,698
NYH13,2013-03-04 09:00,4,11705,11715,11655,11685,2379
NYH13,2013-03-04 09:30,4,11690,11710,11670,11680,1531
NYH13,2013-03-04 10:00,4,11675,11710,11660,11710,949
NYH13,2013-03-04 10:30,4,11705,11715,11695,11710,184
NYH13,2013-03-04 11:00,4,11710,11715,11690,11695,226
NYH13,2013-03-04 11:30,4,11690,11710,11685,11705,211
NYH13,2013-03-04 12:00,4,11700,11715,11695,11710,80
NYH13,2013-03-04 12:30,4,11715,11720,11710,11715,71
NYH13,2013-03-04 13:00,4,11715,11730,11705,11730,176
NYH13,2013-03-04 13:30,4,11730,11755,11725,11750,176
NYH13,2013-03-04 14:00,4,11750,11750,11735,11745,187
NYH13,2013-03-04 14:30,4,11750,11755,11745,11750,249
NYH13,2013-03-04 15:00,4,11755,11760,11740,11760,140
NYH13,2013-03-04 15:30,4,11750,11755,11750,11755,18
NYH13,2013-03-04 16:00,4,11755,11755,11740,11740,17
NYH13,2013-03-04 17:00,5,11755,11755,11740,11750,9
NYH13,2013-03-04 17:30,5,11745,11760,11740,11760,24
NYH13,2013-03-04 18:00,5,11750,11765,11730,11740,182
NYH13,2013-03-04 18:30,5,11745,11755,11740,11750,43
NYH13,2013-03-04 19:00,5,11750,11785,11745,11775,331
NYH13,2013-03-04 19:30,5,11780,11785,11765,11765,320
NYH13,2013-03-04 20:00,5,11765,11765,11725,11745,167
NYH13,2013-03-04 20:30,5,11745,11750,11730,11740,109
NYH13,2013-03-04 21:00,5,11740,11740,11690,11715,666
NYH13,2013-03-04 21:30,5,11720,11730,11705,11715,74
NYH13,2013-03-04 22:00,5,11715,11715,11695,11695,35
NYH13,2013-03-04 22:30,5,11700,11715,11675,11715,128
NYH13,2013-03-04 23:00,5,11715,11725,11685,11690,84
NYH13,2013-03-04 23:30,5,11680,11700,11680,11685,89
NYH13,2013-03-05 00:00,5,11690,11700,11680,11680,110
NYH13,2013-03-05 00:30,5,11685,11700,11675,11695,52
NYH13,2013-03-05 01:00,5,11695,11715,11690,11705,134
NYH13,2013-03-05 01:30,5,11705,11725,11705,11725,51
NYH13,2013-03-05 02:00,5,11725,11735,11700,11715,189
NYH13,2013-03-05 02:30,5,11710,11740,11710,11740,153
NYH13,2013-03-05 03:00,5,11745,11760,11745,11750,159
NYH13,2013-03-05 03:30,5,11750,11765,11745,11760,151
NYH13,2013-03-05 04:00,5,11765,11775,11760,11760,84
NYH13,2013-03-05 04:30,5,11765,11765,11750,11755,114
NYH13,2013-03-05 05:00,5,11755,11760,11745,11745,124
NYH13,2013-03-05 05:30,5,11745,11760,11740,11755,61
NYH13,2013-03-05 06:00,5,11760,11770,11755,11755,112
NYH13,2013-03-05 06:30,5,11750,11755,11750,11755,55
NYH13,2013-03-05 07:00,5,11760,11765,11755,11765,522
NYH13,2013-03-05 07:30,5,11765,11775,11755,11765,682
NYH13,2013-03-05 08:00,5,11765,11775,11765,11770,175
NYH13,2013-03-05 08:30,5,11770,11785,11765,11785,954
NYH13,2013-03-05 09:00,5,11785,11830,11785,11825,1005
NYH13,2013-03-05 09:30,5,11830,11835,11810,11810,377
NYH13,2013-03-05 10:00,5,11810,11840,11810,11840,1124
NYH13,2013-03-05 10:30,5,11840,11850,11825,11845,403
NYH13,2013-03-05 11:00,5,11845,11845,11820,11825,134
NYH13,2013-03-05 11:30,5,11830,11835,11830,11835,34
NYH13,2013-03-05 12:00,5,11840,11845,11835,11835,94
NYH13,2013-03-05 12:30,5,11835,11850,11835,11845,251
NYH13,2013-03-05 13:00,5,11840,11840,11825,11830,66
NYH13,2013-03-05 13:30,5,11830,11845,11825,11835,174
NYH13,2013-03-05 14:00,5,11840,11840,11830,11830,72
NYH13,2013-03-05 14:30,5,11835,11840,11805,11825,516
NYH13,2013-03-05 15:00,5,11825,11845,11825,11840,201
NYH13,2013-03-05 15:30,5,11835,11840,11835,11840,38
NYH13,2013-03-05 16:00,5,11840,11840,11830,11830,7
NYH13,2013-03-05 17:00,6,11875,11875,11825,11845,19
NYH13,2013-03-05 17:30,6,11830,11840,11815,11820,9
NYH13,2013-03-05 18:00,6,11835,11845,11825,11825,66
NYH13,2013-03-05 18:30,6,11830,11835,11825,11835,47
NYH13,2013-03-05 19:00,6,11830,11835,11810,11830,87
NYH13,2013-03-05 19:30,6,11830,11830,11820,11830,18
NYH13,2013-03-05 20:00,6,11835,11840,11835,11840,16
NYH13,2013-03-05 20:30,6,11835,11845,11835,11840,28
NYH13,2013-03-05 21:00,6,11850,11870,11850,11860,27
NYH13,2013-03-05 21:30,6,11860,11895,11855,11895,122
NYH13,2013-03-05 22:00,6,11900,11920,11895,11910,151
NYH13,2013-03-05 22:30,6,11890,11890,11870,11875,196
NYH13,2013-03-05 23:00,6,11865,11915,11860,11900,55
NYH13,2013-03-05 23:30,6,11900,11920,11895,11920,187
NYH13,2013-03-06 00:00,6,11920,11940,11920,11935,107
NYH13,2013-03-06 00:30,6,11930,11940,11930,11930,19
NYH13,2013-03-06 01:00,6,11935,11955,11935,11955,164
NYH13,2013-03-06 01:30,6,11960,11975,11955,11965,178
NYH13,2013-03-06 02:00,6,11965,11980,11965,11970,694
NYH13,2013-03-06 02:30,6,11975,12010,11970,12010,499
NYH13,2013-03-06 03:00,6,12005,12005,11985,11990,540
NYH13,2013-03-06 03:30,6,11985,11990,11975,11990,231
NYH13,2013-03-06 04:00,6,11990,11995,11985,11995,160
NYH13,2013-03-06 04:30,6,12000,12000,11990,11995,370
NYH13,2013-03-06 05:00,6,11995,12000,11990,11995,562
NYH13,2013-03-06 05:30,6,11995,11995,11975,11985,348
NYH13,2013-03-06 06:00,6,11985,11985,11975,11985,166
NYH13,2013-03-06 06:30,6,11980,11990,11980,11990,47
NYH13,2013-03-06 07:00,6,11990,12015,11985,12010,319
NYH13,2013-03-06 07:30,6,12005,12010,12000,12005,311
NYH13,2013-03-06 08:00,6,12010,12020,12000,12015,287
NYH13,2013-03-06 08:30,6,12015,12025,11990,12025,497
NYH13,2013-03-06 09:00,6,12025,12035,12015,12015,470
NYH13,2013-03-06 09:30,6,12015,12020,12000,12000,569
NYH13,2013-03-06 10:00,6,12000,12005,11985,11985,375
NYH13,2013-03-06 10:30,6,11990,12000,11985,11990,226
NYH13,2013-03-06 11:00,6,11985,12000,11975,11995,277
NYH13,2013-03-06 11:30,6,12000,12030,12000,12020,147
NYH13,2013-03-06 12:00,6,12020,12045,12015,12045,169
NYH13,2013-03-06 12:30,6,12040,12065,12040,12050,310
NYH13,2013-03-06 13:00,6,12055,12075,12050,12070,99
NYH13,2013-03-06 13:30,6,12075,12100,12075,12100,555
NYH13,2013-03-06 14:00,6,12095,12100,12090,12090,111
NYH13,2013-03-06 14:30,6,12095,12095,12065,12090,259
NYH13,2013-03-06 15:00,6,12090,12095,12075,12075,154
NYH13,2013-03-06 15:30,6,12080,12080,12075,12075,5
NYH13,2013-03-06 17:00,7,12075,12085,12070,12070,12
NYH13,2013-03-06 17:30,7,12070,12070,12035,12045,41
NYH13,2013-03-06 18:00,7,12035,12060,12020,12060,140
NYH13,2013-03-06 18:30,7,12055,12070,12040,12040,53
NYH13,2013-03-06 19:00,7,12040,12040,12015,12030,145
NYH13,2013-03-06 19:30,7,12025,12030,11995,11995,65
NYH13,2013-03-06 20:00,7,12000,12005,11995,12000,123
NYH13,2013-03-06 20:30,7,12010,12025,12000,12020,64
NYH13,2013-03-06 21:00,7,12030,12035,12000,12000,43
NYH13,2013-03-06 21:30,7,11995,11995,11970,11970,32
NYH13,2013-03-06 22:00,7,11970,11990,11970,11985,40
NYH13,2013-03-06 22:30,7,11990,12020,11985,11990,16
NYH13,2013-03-06 23:00,7,11995,11995,11955,11965,89
NYH13,2013-03-06 23:30,7,11975,11975,11955,11960,48
NYH13,2013-03-07 00:00,7,11965,11975,11960,11970,100
NYH13,2013-03-07 00:30,7,11970,11985,11970,11985,21
NYH13,2013-03-07 01:00,7,11985,11995,11980,11985,49
NYH13,2013-03-07 01:30,7,11985,11990,11955,11960,46
NYH13,2013-03-07 02:00,7,11975,12015,11975,12000,26
NYH13,2013-03-07 02:30,7,11980,11985,11975,11975,110
NYH13,2013-03-07 03:00,7,11970,12000,11970,11990,13
NYH13,2013-03-07 03:30,7,12000,12025,12000,12020,39
NYH13,2013-03-07 04:00,7,12025,12025,12015,12015,5
NYH13,2013-03-07 04:30,7,12020,12025,12015,12015,21
NYH13,2013-03-07 05:00,7,12025,12025,12010,12020,12
NYH13,2013-03-07 06:00,7,12025,12030,12020,12025,50
NYH13,2013-03-07 06:30,7,12025,12055,12025,12055,161
NYH13,2013-03-07 07:00,7,12055,12065,12045,12060,164
NYH13,2013-03-07 07:30,7,12065,12090,12065,12070,191
NYH13,2013-03-07 08:00,7,12065,12090,12060,12090,51
NYH13,2013-03-07 08:30,7,12090,12100,12080,12100,105
NYH13,2013-03-07 09:00,7,12100,12120,12090,12120,185
NYH13,2013-03-07 09:30,7,12115,12160,12115,12130,311
NYH13,2013-03-07 10:00,7,12130,12160,12130,12160,258
NYH13,2013-03-07 10:30,7,12155,12165,12150,12165,134
NYH13,2013-03-07 11:00,7,12160,12165,12145,12150,57
NYH13,2013-03-07 11:30,7,12155,12155,12150,12155,77
NYH13,2013-03-07 12:00,7,12155,12155,12135,12145,82
NYH13,2013-03-07 12:30,7,12140,12140,12125,12135,38
NYH13,2013-03-07 13:00,7,12125,12125,12115,12115,16
NYH13,2013-03-07 13:30,7,12120,12125,12115,12120,130
NYH13,2013-03-07 14:00,7,12120,12140,12120,12130,63
NYH13,2013-03-07 14:30,7,12130,12140,12125,12135,79
NYH13,2013-03-07 15:00,7,12135,12140,12125,12125,29
NYH13,2013-03-07 15:30,7,12140,12140,12140,12140,2
NYH13,2013-03-07 16:00,7,12140,12145,12120,12145,10