NYH12,2011-09-09 11:00,9,8495,8495,8495,8495,1
NYH12,2011-09-14 11:00,14,8575,8575,8575,8575,1
NYH12,2011-09-22 01:30,22,8500,8500,8500,8500,1
NYH12,2011-09-25 18:00,26,8470,8470,8470,8470,2
NYH12,2011-09-27 01:00,27,8585,8585,8585,8585,1
NYH12,2011-09-28 23:30,29,8635,8635,8635,8635,3
NYH12,2011-10-05 01:00,5,8410,8410,8410,8410,1
NYH12,2011-10-05 02:30,5,8400,8400,8400,8400,1
NYH12,2011-10-12 05:00,12,8830,8830,8825,8825,9
NYH12,2011-10-12 09:30,12,8870,8870,8865,8865,2
NYH12,2011-10-12 12:00,12,9000,9000,9000,9000,3
NYH12,2011-10-13 03:30,13,8805,8805,8805,8805,5
NYH12,2011-10-14 09:00,14,8820,8820,8820,8820,2
NYH12,2011-10-24 10:00,24,8860,8860,8860,8860,1
NYH12,2011-10-26 01:30,26,8725,8725,8725,8725,5
NYH12,2011-10-26 14:30,26,8800,8800,8800,8800,1
NYH12,2011-10-27 08:30,27,9010,9010,9010,9010,3
NYH12,2011-10-27 09:00,27,9005,9005,8980,8980,5
NYH12,2011-11-01 20:30,2,8720,8720,8720,8720,1
NYH12,2011-11-02 05:30,2,8680,8685,8680,8685,4
NYH12,2011-11-03 07:30,3,8775,8775,8775,8775,1
NYH12,2011-11-03 08:00,3,8780,8800,8780,8800,3
NYH12,2011-11-03 09:30,3,8755,8755,8755,8755,1
NYH12,2011-11-03 12:30,3,8780,8780,8780,8780,1
NYH12,2011-11-04 08:00,4,8750,8750,8750,8750,1
NYH12,2011-11-07 08:30,7,8785,8785,8785,8785,1
NYH12,2011-11-08 10:30,8,8700,8700,8700,8700,1
NYH12,2011-11-08 17:30,9,8765,8765,8765,8765,1
NYH12,2011-11-10 08:30,10,8550,8555,8540,8540,4
NYH12,2011-11-10 10:30,10,8550,8550,8550,8550,1
NYH12,2011-11-11 11:30,11,8585,8605,8585,8605,2
NYH12,2011-11-11 14:30,11,8615,8615,8615,8615,20
NYH12,2011-11-11 15:00,11,8615,8615,8615,8615,20
NYH12,2011-11-14 12:00,14,8560,8560,8560,8560,1
NYH12,2011-11-15 11:30,15,8560,8560,8560,8560,1
NYH12,2011-11-16 00:00,16,8460,8460,8460,8460,2
NYH12,2011-11-16 08:00,16,8470,8470,8470,8470,2
NYH12,2011-11-16 08:30,16,8490,8490,8490,8490,1
NYH12,2011-11-16 11:30,16,8490,8490,8490,8490,1
NYH12,2011-11-16 13:30,16,8490,8490,8490,8490,1
NYH12,2011-11-16 14:00,16,8470,8470,8470,8470,1
NYH12,2011-11-16 21:30,17,8495,8495,8495,8495,1
NYH12,2011-11-17 04:30,17,8445,8445,8445,8445,1
NYH12,2011-11-17 06:00,17,8430,8430,8430,8430,1
NYH12,2011-11-17 11:30,17,8400,8400,8385,8385,10
NYH12,2011-11-17 12:00,17,8395,8395,8395,8395,1
NYH12,2011-11-21 02:00,21,8345,8345,8335,8335,3
NYH12,2011-11-21 04:30,21,8290,8290,8290,8290,3
NYH12,2011-11-21 05:00,21,8290,8290,8290,8290,4
NYH12,2011-11-21 06:00,21,8295,8295,8295,8295,1
NYH12,2011-11-21 08:30,21,8280,8280,8280,8280,4
NYH12,2011-11-21 09:30,21,8260,8260,8245,8245,2
NYH12,2011-11-21 11:00,21,8245,8245,8245,8245,3
NYH12,2011-11-21 19:00,22,8335,8335,8335,8335,1
NYH12,2011-11-22 07:30,22,8300,8300,8300,8300,1
NYH12,2011-11-22 08:00,22,8295,8295,8295,8295,1
NYH12,2011-11-22 19:00,23,8195,8195,8195,8195,2
NYH12,2011-11-22 20:30,23,8190,8190,8190,8190,1
NYH12,2011-11-23 08:30,23,8195,8195,8195,8195,6
NYH12,2011-11-23 09:00,23,8185,8185,8185,8185,1
NYH12,2011-11-23 20:30,25,8195,8195,8195,8195,1
NYH12,2011-11-24 01:00,25,8190,8190,8190,8190,1
NYH12,2011-11-24 06:30,25,8205,8205,8205,8205,1
NYH12,2011-11-24 17:00,25,8155,8155,8110,8120,15
NYH12,2011-11-25 01:00,25,8175,8175,8175,8175,1
NYH12,2011-11-25 02:00,25,8180,8180,8180,8180,1
NYH12,2011-11-25 02:30,25,8160,8160,8150,8150,3
NYH12,2011-11-25 03:00,25,8115,8115,8115,8115,1
NYH12,2011-11-25 04:30,25,8120,8120,8120,8120,1
NYH12,2011-11-25 10:00,25,8205,8205,8205,8205,1
NYH12,2011-11-25 11:30,25,8135,8135,8135,8135,3
NYH12,2011-11-27 17:00,28,8220,8230,8220,8230,3
NYH12,2011-11-27 17:30,28,8230,8230,8225,8230,3
NYH12,2011-11-27 18:00,28,8275,8280,8275,8280,3
NYH12,2011-11-28 02:30,28,8345,8345,8345,8345,1
NYH12,2011-11-28 03:30,28,8360,8360,8360,8360,2
NYH12,2011-11-28 05:00,28,8360,8360,8360,8360,1
NYH12,2011-11-28 07:30,28,8370,8370,8370,8370,4
NYH12,2011-11-28 10:00,28,8405,8405,8405,8405,2
NYH12,2011-11-28 11:30,28,8390,8390,8390,8390,1
NYH12,2011-11-29 06:00,29,8465,8465,8465,8465,1
NYH12,2011-11-29 09:00,29,8460,8460,8460,8460,2
NYH12,2011-11-29 09:30,29,8480,8480,8480,8480,13
NYH12,2011-11-29 12:00,29,8435,8435,8435,8435,1
NYH12,2011-11-29 13:30,29,8445,8450,8440,8440,4
NYH12,2011-11-29 14:00,29,8455,8455,8455,8455,1
NYH12,2011-11-29 18:30,30,8415,8415,8415,8415,2
NYH12,2011-11-29 20:00,30,8415,8415,8415,8415,1
NYH12,2011-11-29 23:30,30,8420,8420,8420,8420,1
NYH12,2011-11-30 01:30,30,8400,8400,8400,8400,6
NYH12,2011-11-30 05:00,30,8500,8500,8500,8500,2
NYH12,2011-11-30 06:00,30,8495,8495,8495,8495,5
NYH12,2011-11-30 06:30,30,8495,8500,8495,8495,23
NYH12,2011-11-30 07:00,30,8565,8610,8565,8605,53
NYH12,2011-11-30 07:30,30,8630,8635,8630,8635,15
NYH12,2011-11-30 08:00,30,8615,8625,8615,8625,24
NYH12,2011-11-30 08:30,30,8615,8635,8615,8635,20
NYH12,2011-11-30 09:00,30,8625,8640,8625,8635,7
NYH12,2011-11-30 09:30,30,8655,8655,8645,8645,2
NYH12,2011-11-30 10:00,30,8655,8655,8635,8635,58
NYH12,2011-11-30 10:30,30,8635,8635,8635,8635,1
NYH12,2011-11-30 11:30,30,8625,8625,8625,8625,5
NYH12,2011-11-30 12:00,30,8625,8625,8620,8620,3
NYH12,2011-11-30 13:00,30,8620,8620,8620,8620,1
NYH12,2011-11-30 13:30,30,8625,8635,8615,8615,20
NYH12,2011-11-30 14:30,30,8635,8665,8635,8665,8
NYH12,2011-11-30 15:00,30,8660,8660,8660,8660,12
NYH12,2011-11-30 18:00,1,8645,8645,8645,8645,1
NYH12,2011-11-30 19:30,1,8630,8630,8630,8630,2
NYH12,2011-11-30 22:00,1,8645,8645,8645,8645,1
NYH12,2011-12-01 01:30,1,8605,8605,8605,8605,1
NYH12,2011-12-01 02:00,1,8580,8580,8565,8570,272
NYH12,2011-12-01 02:30,1,8575,8580,8570,8575,264
NYH12,2011-12-01 03:00,1,8570,8570,8570,8570,2
NYH12,2011-12-01 04:30,1,8595,8595,8595,8595,16
NYH12,2011-12-01 07:00,1,8615,8615,8615,8615,1
NYH12,2011-12-01 07:30,1,8610,8610,8590,8590,4
NYH12,2011-12-01 08:00,1,8610,8610,8610,8610,20
NYH12,2011-12-01 08:30,1,8605,8615,8605,8615,23
NYH12,2011-12-01 09:00,1,8630,8630,8620,8620,4
NYH12,2011-12-01 09:30,1,8610,8610,8610,8610,3
NYH12,2011-12-01 10:00,1,8605,8605,8585,8585,12
NYH12,2011-12-01 10:30,1,8585,8585,8585,8585,2
NYH12,2011-12-01 14:30,1,8610,8610,8590,8590,19
NYH12,2011-12-01 18:30,2,8620,8620,8620,8620,1
NYH12,2011-12-01 19:00,2,8625,8625,8625,8625,1
NYH12,2011-12-02 00:00,2,8650,8650,8650,8650,2
NYH12,2011-12-02 01:00,2,8650,8650,8650,8650,1
NYH12,2011-12-02 02:00,2,8710,8715,8710,8710,257
NYH12,2011-12-02 02:30,2,8720,8720,8720,8720,6
NYH12,2011-12-02 03:30,2,8720,8720,8720,8720,21
NYH12,2011-12-02 04:00,2,8725,8725,8725,8725,12
NYH12,2011-12-02 04:30,2,8715,8715,8715,8715,1
NYH12,2011-12-02 07:30,2,8755,8755,8720,8720,5
NYH12,2011-12-02 08:00,2,8715,8715,8715,8715,1
NYH12,2011-12-02 08:30,2,8690,8695,8690,8695,16
NYH12,2011-12-02 09:00,2,8705,8715,8705,8715,2
NYH12,2011-12-02 09:30,2,8700,8700,8700,8700,1
NYH12,2011-12-02 10:00,2,8690,8695,8690,8695,30
NYH12,2011-12-02 10:30,2,8690,8690,8690,8690,18
NYH12,2011-12-02 14:00,2,8665,8665,8665,8665,1
NYH12,2011-12-02 14:30,2,8645,8645,8645,8645,2
NYH12,2011-12-02 15:00,2,8645,8645,8645,8645,8
NYH12,2011-12-04 17:00,5,8645,8645,8645,8645,1
NYH12,2011-12-04 19:30,5,8685,8685,8685,8685,1
NYH12,2011-12-05 01:00,5,8685,8705,8685,8685,4
NYH12,2011-12-05 03:30,5,8700,8700,8700,8700,8
NYH12,2011-12-05 04:00,5,8700,8705,8695,8695,8
NYH12,2011-12-05 04:30,5,8695,8695,8695,8695,1
NYH12,2011-12-05 05:00,5,8705,8705,8695,8695,10
NYH12,2011-12-05 06:30,5,8715,8715,8715,8715,7
NYH12,2011-12-05 07:00,5,8710,8725,8710,8725,142
NYH12,2011-12-05 07:30,5,8720,8720,8720,8720,7
NYH12,2011-12-05 08:00,5,8715,8720,8705,8720,18
NYH12,2011-12-05 08:30,5,8715,8725,8715,8725,10
NYH12,2011-12-05 09:00,5,8720,8730,8710,8730,42
NYH12,2011-12-05 09:30,5,8730,8730,8725,8725,46
NYH12,2011-12-05 10:00,5,8725,8730,8720,8720,111
NYH12,2011-12-05 10:30,5,8720,8725,8720,8720,32
NYH12,2011-12-05 11:00,5,8725,8730,8725,8725,28
NYH12,2011-12-05 11:30,5,8725,8725,8725,8725,24
NYH12,2011-12-05 12:00,5,8730,8730,8725,8725,46
NYH12,2011-12-05 12:30,5,8725,8730,8690,8695,16
NYH12,2011-12-05 14:00,5,8700,8700,8690,8690,4
NYH12,2011-12-05 14:30,5,8675,8685,8670,8685,16
NYH12,2011-12-05 15:00,5,8675,8675,8675,8675,8
NYH12,2011-12-05 18:00,6,8665,8665,8665,8665,1
NYH12,2011-12-05 20:30,6,8645,8645,8640,8640,2
NYH12,2011-12-05 22:30,6,8600,8600,8600,8600,3
NYH12,2011-12-05 23:30,6,8595,8595,8595,8595,1
NYH12,2011-12-06 01:30,6,8570,8570,8560,8560,36
NYH12,2011-12-06 02:00,6,8610,8615,8610,8615,54
NYH12,2011-12-06 02:30,6,8615,8615,8600,8610,9
NYH12,2011-12-06 03:00,6,8605,8605,8575,8575,10
NYH12,2011-12-06 03:30,6,8590,8590,8590,8590,2
NYH12,2011-12-06 04:00,6,8600,8600,8600,8600,2
NYH12,2011-12-06 04:30,6,8610,8620,8610,8620,7
NYH12,2011-12-06 05:00,6,8615,8620,8615,8620,56
NYH12,2011-12-06 05:30,6,8610,8615,8610,8615,3
NYH12,2011-12-06 06:00,6,8615,8620,8615,8620,4
NYH12,2011-12-06 06:30,6,8625,8625,8615,8615,16
NYH12,2011-12-06 07:00,6,8615,8620,8605,8605,39
NYH12,2011-12-06 07:30,6,8605,8610,8595,8600,105
NYH12,2011-12-06 08:00,6,8610,8615,8605,8610,78
NYH12,2011-12-06 08:30,6,8610,8610,8585,8600,221
NYH12,2011-12-06 09:00,6,8610,8615,8605,8605,23
NYH12,2011-12-06 09:30,6,8625,8625,8605,8605,35
NYH12,2011-12-06 10:00,6,8605,8615,8605,8605,23
NYH12,2011-12-06 10:30,6,8610,8615,8595,8610,16
NYH12,2011-12-06 11:00,6,8610,8615,8610,8615,47
NYH12,2011-12-06 11:30,6,8610,8615,8610,8615,10
NYH12,2011-12-06 12:00,6,8620,8630,8610,8630,17
NYH12,2011-12-06 12:30,6,8630,8630,8625,8625,17
NYH12,2011-12-06 13:00,6,8610,8630,8610,8620,20
NYH12,2011-12-06 13:30,6,8620,8645,8620,8645,11
NYH12,2011-12-06 14:00,6,8640,8645,8635,8635,9
NYH12,2011-12-06 14:30,6,8645,8645,8595,8605,16
NYH12,2011-12-06 15:00,6,8605,8605,8590,8590,26
NYH12,2011-12-06 17:00,7,8590,8590,8590,8590,1
NYH12,2011-12-06 17:30,7,8615,8615,8615,8615,2
NYH12,2011-12-06 18:00,7,8630,8630,8630,8630,1
NYH12,2011-12-06 19:00,7,8640,8640,8640,8640,1
NYH12,2011-12-06 22:00,7,8675,8685,8675,8685,5
NYH12,2011-12-06 23:00,7,8670,8705,8670,8705,4
NYH12,2011-12-06 23:30,7,8715,8725,8715,8725,2
NYH12,2011-12-07 00:00,7,8705,8705,8705,8705,1
NYH12,2011-12-07 01:00,7,8725,8725,8725,8725,58
NYH12,2011-12-07 01:30,7,8720,8720,8715,8715,25
NYH12,2011-12-07 02:00,7,8715,8720,8705,8720,26
NYH12,2011-12-07 02:30,7,8710,8710,8710,8710,3
NYH12,2011-12-07 03:00,7,8710,8710,8710,8710,2
NYH12,2011-12-07 03:30,7,8715,8715,8695,8695,63
NYH12,2011-12-07 04:00,7,8695,8705,8695,8705,6
NYH12,2011-12-07 04:30,7,8705,8705,8695,8695,2
NYH12,2011-12-07 05:00,7,8685,8690,8685,8690,13
NYH12,2011-12-07 05:30,7,8690,8695,8690,8695,20
NYH12,2011-12-07 06:00,7,8690,8690,8690,8690,2
NYH12,2011-12-07 06:30,7,8680,8680,8680,8680,1
NYH12,2011-12-07 07:00,7,8660,8660,8645,8645,3
NYH12,2011-12-07 07:30,7,8650,8670,8650,8660,46
NYH12,2011-12-07 08:00,7,8660,8665,8650,8650,33
NYH12,2011-12-07 08:30,7,8645,8650,8630,8640,27
NYH12,2011-12-07 09:00,7,8640,8640,8635,8635,42
NYH12,2011-12-07 09:30,7,8625,8640,8620,8640,17
NYH12,2011-12-07 10:00,7,8640,8650,8640,8650,23
NYH12,2011-12-07 10:30,7,8650,8655,8645,8645,144
NYH12,2011-12-07 11:00,7,8645,8670,8645,8670,4
NYH12,2011-12-07 11:30,7,8670,8675,8670,8675,12
NYH12,2011-12-07 12:00,7,8680,8680,8665,8675,144
NYH12,2011-12-07 12:30,7,8670,8670,8660,8660,10
NYH12,2011-12-07 13:00,7,8665,8665,8655,8655,7
NYH12,2011-12-07 13:30,7,8665,8665,8665,8665,1
NYH12,2011-12-07 14:00,7,8660,8690,8655,8685,75
NYH12,2011-12-07 14:30,7,8685,8710,8685,8695,84
NYH12,2011-12-07 15:00,7,8695,8720,8695,8720,131
NYH12,2011-12-07 17:00,8,8720,8720,8720,8720,1
NYH12,2011-12-07 17:30,8,8705,8705,8700,8700,2
NYH12,2011-12-07 21:30,8,8670,8670,8670,8670,7
NYH12,2011-12-07 22:30,8,8675,8685,8675,8685,5
NYH12,2011-12-08 01:00,8,8680,8680,8680,8680,6
NYH12,2011-12-08 01:30,8,8685,8695,8675,8675,87
NYH12,2011-12-08 02:00,8,8675,8685,8675,8675,97
NYH12,2011-12-08 02:30,8,8685,8690,8685,8685,134
NYH12,2011-12-08 03:00,8,8685,8685,8665,8675,60
NYH12,2011-12-08 03:30,8,8675,8675,8665,8670,34
NYH12,2011-12-08 04:00,8,8670,8670,8670,8670,37
NYH12,2011-12-08 04:30,8,8665,8670,8650,8650,30
NYH12,2011-12-08 05:00,8,8650,8660,8650,8660,144
NYH12,2011-12-08 05:30,8,8655,8665,8655,8665,32
NYH12,2011-12-08 06:00,8,8665,8665,8660,8665,26
NYH12,2011-12-08 06:30,8,8675,8675,8670,8675,76
NYH12,2011-12-08 07:00,8,8670,8675,8660,8670,256
NYH12,2011-12-08 07:30,8,8675,8700,8650,8655,854
NYH12,2011-12-08 08:00,8,8650,8650,8620,8635,332
NYH12,2011-12-08 08:30,8,8635,8645,8625,8625,159
NYH12,2011-12-08 09:00,8,8625,8625,8600,8605,168
NYH12,2011-12-08 09:30,8,8610,8620,8610,8610,256
NYH12,2011-12-08 10:00,8,8600,8605,8585,8585,296
NYH12,2011-12-08 10:30,8,8590,8595,8570,8590,160
NYH12,2011-12-08 11:00,8,8590,8600,8585,8595,125
NYH12,2011-12-08 11:30,8,8590,8590,8580,8585,46
NYH12,2011-12-08 12:00,8,8580,8580,8550,8560,163
NYH12,2011-12-08 12:30,8,8560,8570,8550,8565,86
NYH12,2011-12-08 13:00,8,8560,8570,8555,8565,38
NYH12,2011-12-08 13:30,8,8565,8570,8550,8550,45
NYH12,2011-12-08 14:00,8,8555,8570,8550,8565,72
NYH12,2011-12-08 14:30,8,8570,8580,8515,8520,241
NYH12,2011-12-08 15:00,8,8525,8550,8525,8550,119
NYH12,2011-12-08 15:30,9,8535,8535,8535,8535,2
NYH12,2011-12-08 17:00,9,8540,8540,8540,8540,10
NYH12,2011-12-08 17:30,9,8560,8570,8560,8570,9
NYH12,2011-12-08 18:00,9,8565,8565,8520,8535,26
NYH12,2011-12-08 18:30,9,8525,8525,8520,8520,8
NYH12,2011-12-08 19:00,9,8515,8530,8515,8530,8
NYH12,2011-12-08 19:30,9,8525,8525,8525,8525,1
NYH12,2011-12-08 20:00,9,8545,8545,8540,8540,7
NYH12,2011-12-08 20:30,9,8535,8535,8535,8535,2
NYH12,2011-12-08 21:00,9,8530,8530,8515,8515,14
NYH12,2011-12-08 22:00,9,8515,8575,8515,8570,24
NYH12,2011-12-08 22:30,9,8540,8545,8540,8545,11
NYH12,2011-12-08 23:00,9,8530,8530,8525,8525,2
NYH12,2011-12-08 23:30,9,8540,8540,8540,8540,9
NYH12,2011-12-09 00:00,9,8525,8525,8525,8525,2
NYH12,2011-12-09 00:30,9,8530,8530,8530,8530,1
NYH12,2011-12-09 01:00,9,8515,8515,8515,8515,19
NYH12,2011-12-09 02:00,9,8535,8550,8535,8550,148
NYH12,2011-12-09 02:30,9,8550,8565,8540,8565,321
NYH12,2011-12-09 03:00,9,8565,8565,8555,8555,83
NYH12,2011-12-09 03:30,9,8545,8550,8540,8550,27
NYH12,2011-12-09 04:00,9,8565,8565,8565,8565,18
NYH12,2011-12-09 04:30,9,8555,8575,8555,8575,64
NYH12,2011-12-09 05:00,9,8580,8585,8570,8580,130
NYH12,2011-12-09 05:30,9,8580,8600,8580,8595,134
NYH12,2011-12-09 06:00,9,8595,8600,8585,8600,57
NYH12,2011-12-09 06:30,9,8595,8595,8580,8590,73
NYH12,2011-12-09 07:00,9,8570,8575,8570,8575,48
NYH12,2011-12-09 07:30,9,8575,8575,8565,8565,51
NYH12,2011-12-09 08:00,9,8560,8565,8550,8560,38
NYH12,2011-12-09 08:30,9,8560,8595,8555,8590,227
NYH12,2011-12-09 09:00,9,8590,8610,8585,8595,162
NYH12,2011-12-09 09:30,9,8595,8605,8585,8605,96
NYH12,2011-12-09 10:00,9,8610,8625,8610,8620,111
NYH12,2011-12-09 10:30,9,8625,8635,8620,8630,63
NYH12,2011-12-09 11:00,9,8625,8625,8625,8625,1
NYH12,2011-12-09 11:30,9,8630,8640,8630,8635,63
NYH12,2011-12-09 12:00,9,8645,8645,8630,8640,35
NYH12,2011-12-09 12:30,9,8645,8645,8640,8640,57
NYH12,2011-12-09 13:00,9,8640,8640,8640,8640,13
NYH12,2011-12-09 13:30,9,8645,8660,8645,8650,109
NYH12,2011-12-09 14:00,9,8650,8650,8640,8645,63
NYH12,2011-12-09 14:30,9,8650,8655,8640,8650,92
NYH12,2011-12-09 15:00,9,8650,8670,8645,8670,141
NYH12,2011-12-11 17:30,12,8670,8685,8670,8685,3
NYH12,2011-12-11 18:00,12,8670,8670,8665,8665,9
NYH12,2011-12-11 18:30,12,8645,8660,8645,8655,34
NYH12,2011-12-11 19:00,12,8645,8660,8645,8660,30
NYH12,2011-12-11 19:30,12,8660,8665,8655,8665,29
NYH12,2011-12-11 20:00,12,8665,8670,8660,8660,8
NYH12,2011-12-11 20:30,12,8655,8670,8655,8670,16
NYH12,2011-12-11 21:00,12,8670,8675,8665,8665,11
NYH12,2011-12-11 21:30,12,8660,8660,8660,8660,1
NYH12,2011-12-11 22:00,12,8685,8685,8675,8680,4
NYH12,2011-12-11 22:30,12,8670,8680,8670,8680,5
NYH12,2011-12-12 00:00,12,8655,8655,8625,8625,5
NYH12,2011-12-12 00:30,12,8635,8645,8625,8625,10
NYH12,2011-12-12 01:00,12,8630,8630,8595,8605,20
NYH12,2011-12-12 01:30,12,8615,8615,8610,8610,6
NYH12,2011-12-12 02:00,12,8605,8620,8585,8615,31
NYH12,2011-12-12 02:30,12,8605,8605,8605,8605,1
NYH12,2011-12-12 03:00,12,8615,8615,8595,8600,51
NYH12,2011-12-12 03:30,12,8600,8610,8590,8595,144
NYH12,2011-12-12 04:00,12,8595,8595,8595,8595,5
NYH12,2011-12-12 04:30,12,8595,8600,8595,8600,4
NYH12,2011-12-12 05:00,12,8600,8610,8600,8610,56
NYH12,2011-12-12 05:30,12,8610,8610,8605,8610,11
NYH12,2011-12-12 06:30,12,8605,8610,8605,8605,59
NYH12,2011-12-12 07:00,12,8600,8600,8595,8595,75
NYH12,2011-12-12 07:30,12,8595,8600,8595,8595,262
NYH12,2011-12-12 08:00,12,8595,8595,8575,8580,301
NYH12,2011-12-12 08:30,12,8575,8575,8555,8555,192
NYH12,2011-12-12 09:00,12,8560,8565,8545,8555,126
NYH12,2011-12-12 09:30,12,8555,8565,8550,8560,84
NYH12,2011-12-12 10:00,12,8560,8560,8545,8550,207
NYH12,2011-12-12 10:30,12,8545,8545,8520,8520,262
NYH12,2011-12-12 11:00,12,8525,8530,8525,8530,100
NYH12,2011-12-12 11:30,12,8530,8530,8520,8520,155
NYH12,2011-12-12 12:00,12,8520,8520,8505,8520,51
NYH12,2011-12-12 12:30,12,8515,8525,8515,8525,33
NYH12,2011-12-12 13:00,12,8525,8525,8515,8525,41
NYH12,2011-12-12 13:30,12,8520,8530,8515,8530,32
NYH12,2011-12-12 14:00,12,8530,8550,8525,8545,166
NYH12,2011-12-12 14:30,12,8545,8575,8540,8565,228
NYH12,2011-12-12 15:00,12,8565,8570,8550,8555,67
NYH12,2011-12-12 15:30,13,8580,8580,8580,8580,5
NYH12,2011-12-12 17:30,13,8550,8550,8545,8545,2
NYH12,2011-12-12 18:00,13,8535,8535,8535,8535,1
NYH12,2011-12-12 18:30,13,8540,8540,8540,8540,1
NYH12,2011-12-12 19:00,13,8540,8540,8535,8535,2
NYH12,2011-12-12 19:30,13,8540,8540,8540,8540,5
NYH12,2011-12-12 21:30,13,8565,8570,8565,8565,9
NYH12,2011-12-12 22:00,13,8570,8580,8570,8580,15
NYH12,2011-12-12 22:30,13,8595,8595,8595,8595,4
NYH12,2011-12-12 23:00,13,8575,8575,8570,8570,11
NYH12,2011-12-12 23:30,13,8575,8575,8555,8555,9
NYH12,2011-12-13 00:00,13,8555,8555,8555,8555,19
NYH12,2011-12-13 01:00,13,8575,8580,8570,8580,6
NYH12,2011-12-13 01:30,13,8570,8600,8570,8590,79
NYH12,2011-12-13 02:00,13,8590,8605,8580,8600,70
NYH12,2011-12-13 02:30,13,8595,8595,8580,8580,69
NYH12,2011-12-13 03:00,13,8580,8590,8575,8590,78
NYH12,2011-12-13 03:30,13,8595,8595,8590,8590,43
NYH12,2011-12-13 04:00,13,8600,8600,8600,8600,16
NYH12,2011-12-13 04:30,13,8600,8605,8600,8600,9
NYH12,2011-12-13 05:00,13,8605,8620,8605,8615,94
NYH12,2011-12-13 05:30,13,8615,8620,8610,8620,192
NYH12,2011-12-13 06:00,13,8615,8615,8600,8600,50
NYH12,2011-12-13 06:30,13,8600,8605,8600,8600,50
NYH12,2011-12-13 07:00,13,8600,8600,8595,8600,62
NYH12,2011-12-13 07:30,13,8600,8600,8590,8600,403
NYH12,2011-12-13 08:00,13,8600,8600,8590,8595,100
NYH12,2011-12-13 08:30,13,8600,8620,8600,8610,213
NYH12,2011-12-13 09:00,13,8615,8620,8600,8600,70
NYH12,2011-12-13 09:30,13,8600,8605,8580,8590,276
NYH12,2011-12-13 10:00,13,8585,8585,8570,8580,220
NYH12,2011-12-13 10:30,13,8585,8600,8585,8600,94
NYH12,2011-12-13 11:00,13,8600,8600,8595,8595,29
NYH12,2011-12-13 11:30,13,8585,8595,8585,8595,47
NYH12,2011-12-13 12:00,13,8590,8595,8590,8590,12
NYH12,2011-12-13 12:30,13,8590,8590,8585,8590,11
NYH12,2011-12-13 13:00,13,8595,8600,8580,8585,85
NYH12,2011-12-13 13:30,13,8585,8590,8550,8555,100
NYH12,2011-12-13 14:00,13,8555,8565,8515,8515,116
NYH12,2011-12-13 14:30,13,8515,8515,8460,8510,249
NYH12,2011-12-13 15:00,13,8510,8520,8500,8510,151
NYH12,2011-12-13 17:00,14,8510,8510,8510,8510,1
NYH12,2011-12-13 17:30,14,8510,8510,8510,8510,1
NYH12,2011-12-13 18:00,14,8500,8500,8500,8500,2
NYH12,2011-12-13 18:30,14,8530,8530,8530,8530,3
NYH12,2011-12-13 19:00,14,8530,8530,8530,8530,1
NYH12,2011-12-13 19:30,14,8520,8520,8505,8505,4
NYH12,2011-12-13 20:00,14,8520,8520,8515,8515,3
NYH12,2011-12-13 22:00,14,8505,8505,8500,8500,10
NYH12,2011-12-13 23:30,14,8530,8530,8515,8515,6
NYH12,2011-12-14 00:00,14,8520,8525,8520,8525,23
NYH12,2011-12-14 01:00,14,8530,8530,8530,8530,13
NYH12,2011-12-14 01:30,14,8520,8520,8520,8520,7
NYH12,2011-12-14 02:00,14,8515,8525,8505,8520,203
NYH12,2011-12-14 02:30,14,8520,8525,8510,8515,31
NYH12,2011-12-14 03:00,14,8515,8515,8505,8505,22
NYH12,2011-12-14 03:30,14,8510,8515,8505,8515,63
NYH12,2011-12-14 04:00,14,8515,8515,8510,8515,38
NYH12,2011-12-14 04:30,14,8510,8510,8505,8505,8
NYH12,2011-12-14 05:00,14,8505,8505,8505,8505,38
NYH12,2011-12-14 05:30,14,8500,8500,8470,8470,53
NYH12,2011-12-14 06:00,14,8485,8485,8475,8480,34
NYH12,2011-12-14 06:30,14,8485,8495,8485,8495,44
NYH12,2011-12-14 07:00,14,8495,8500,8490,8495,17
NYH12,2011-12-14 07:30,14,8490,8495,8480,8480,38
NYH12,2011-12-14 08:00,14,8480,8480,8470,8470,100
NYH12,2011-12-14 08:30,14,8475,8485,8455,8470,530
NYH12,2011-12-14 09:00,14,8465,8465,8450,8460,499
NYH12,2011-12-14 09:30,14,8460,8465,8445,8445,159
NYH12,2011-12-14 10:00,14,8450,8450,8440,8440,250
NYH12,2011-12-14 10:30,14,8445,8445,8435,8435,226
NYH12,2011-12-14 11:00,14,8440,8460,8440,8450,103
NYH12,2011-12-14 11:30,14,8455,8460,8455,8455,98
NYH12,2011-12-14 12:00,14,8460,8480,8455,8480,73
NYH12,2011-12-14 12:30,14,8475,8480,8460,8460,64
NYH12,2011-12-14 13:00,14,8465,8465,8450,8465,78
NYH12,2011-12-14 13:30,14,8460,8460,8440,8445,41
NYH12,2011-12-14 14:00,14,8445,8460,8440,8445,57
NYH12,2011-12-14 14:30,14,8455,8455,8425,8430,129
NYH12,2011-12-14 15:00,14,8425,8435,8420,8435,154
NYH12,2011-12-14 17:30,15,8435,8435,8435,8435,1
NYH12,2011-12-14 18:00,15,8435,8435,8435,8435,1
NYH12,2011-12-14 18:30,15,8420,8420,8420,8420,1
NYH12,2011-12-14 19:30,15,8420,8425,8420,8420,4
NYH12,2011-12-14 20:00,15,8410,8410,8410,8410,1
NYH12,2011-12-14 20:30,15,8415,8430,8410,8430,82
NYH12,2011-12-14 21:30,15,8435,8435,8425,8425,66
NYH12,2011-12-14 22:00,15,8430,8440,8425,8430,149
NYH12,2011-12-14 22:30,15,8430,8435,8420,8430,150
NYH12,2011-12-14 23:00,15,8430,8435,8405,8405,137
NYH12,2011-12-14 23:30,15,8405,8405,8375,8390,211
NYH12,2011-12-15 00:00,15,8380,8385,8380,8380,54
NYH12,2011-12-15 01:00,15,8390,8400,8390,8390,133
NYH12,2011-12-15 01:30,15,8385,8405,8385,8405,223
NYH12,2011-12-15 02:00,15,8405,8440,8390,8435,108
NYH12,2011-12-15 02:30,15,8435,8435,8415,8420,52
NYH12,2011-12-15 03:00,15,8415,8420,8405,8415,344
NYH12,2011-12-15 03:30,15,8410,8410,8390,8395,150
NYH12,2011-12-15 04:00,15,8395,8400,8390,8390,86
NYH12,2011-12-15 04:30,15,8395,8405,8395,8405,39
NYH12,2011-12-15 05:00,15,8410,8410,8405,8405,46
NYH12,2011-12-15 05:30,15,8405,8410,8400,8400,42
NYH12,2011-12-15 06:00,15,8410,8415,8410,8415,17
NYH12,2011-12-15 06:30,15,8415,8425,8410,8425,61
NYH12,2011-12-15 07:00,15,8425,8425,8420,8420,83
NYH12,2011-12-15 07:30,15,8425,8440,8425,8435,302
NYH12,2011-12-15 08:00,15,8435,8440,8430,8435,106
NYH12,2011-12-15 08:30,15,8430,8435,8420,8425,216
NYH12,2011-12-15 09:00,15,8430,8435,8410,8415,165
NYH12,2011-12-15 09:30,15,8405,8405,8385,8395,109
NYH12,2011-12-15 10:00,15,8395,8410,8395,8410,327
NYH12,2011-12-15 10:30,15,8410,8415,8400,8405,270
NYH12,2011-12-15 11:00,15,8405,8425,8405,8425,37
NYH12,2011-12-15 11:30,15,8425,8425,8415,8415,56
NYH12,2011-12-15 12:00,15,8420,8420,8410,8410,341
NYH12,2011-12-15 12:30,15,8410,8420,8400,8415,45
NYH12,2011-12-15 13:00,15,8415,8425,8415,8425,50
NYH12,2011-12-15 13:30,15,8415,8420,8415,8420,12
NYH12,2011-12-15 14:00,15,8415,8430,8415,8425,69
NYH12,2011-12-15 14:30,15,8425,8430,8405,8405,63
NYH12,2011-12-15 15:00,15,8410,8420,8405,8410,62
NYH12,2011-12-15 18:00,16,8415,8420,8415,8420,25
NYH12,2011-12-15 18:30,16,8425,8425,8425,8425,8
NYH12,2011-12-15 19:30,16,8415,8415,8410,8415,9
NYH12,2011-12-15 20:00,16,8405,8405,8405,8405,1
NYH12,2011-12-15 21:00,16,8415,8415,8415,8415,1
NYH12,2011-12-15 21:30,16,8415,8425,8410,8420,10
NYH12,2011-12-15 22:00,16,8420,8420,8420,8420,3
NYH12,2011-12-15 22:30,16,8430,8430,8430,8430,1
NYH12,2011-12-15 23:00,16,8430,8430,8410,8410,2
NYH12,2011-12-15 23:30,16,8405,8410,8400,8400,29
NYH12,2011-12-16 00:00,16,8405,8410,8405,8410,44
NYH12,2011-12-16 01:00,16,8435,8455,8435,8455,75
NYH12,2011-12-16 01:30,16,8440,8440,8435,8435,26
NYH12,2011-12-16 02:00,16,8435,8435,8420,8420,33
NYH12,2011-12-16 02:30,16,8430,8430,8425,8425,4
NYH12,2011-12-16 03:00,16,8420,8425,8415,8415,12
NYH12,2011-12-16 03:30,16,8415,8420,8415,8415,21
NYH12,2011-12-16 04:00,16,8410,8410,8410,8410,4
NYH12,2011-12-16 04:30,16,8415,8425,8415,8425,36
NYH12,2011-12-16 05:00,16,8420,8420,8410,8415,128
NYH12,2011-12-16 05:30,16,8415,8415,8415,8415,1
NYH12,2011-12-16 06:00,16,8415,8415,8410,8415,77
NYH12,2011-12-16 06:30,16,8420,8420,8415,8415,16
NYH12,2011-12-16 07:00,16,8420,8420,8415,8415,12
NYH12,2011-12-16 07:30,16,8415,8425,8415,8420,131
NYH12,2011-12-16 08:00,16,8420,8420,8405,8405,519
NYH12,2011-12-16 08:30,16,8405,8420,8400,8415,105
NYH12,2011-12-16 09:00,16,8415,8430,8415,8425,131
NYH12,2011-12-16 09:30,16,8420,8425,8415,8420,483
NYH12,2011-12-16 10:00,16,8415,8415,8410,8415,238
NYH12,2011-12-16 10:30,16,8410,8410,8390,8390,239
NYH12,2011-12-16 11:00,16,8390,8390,8375,8375,98
NYH12,2011-12-16 11:30,16,8370,8380,8365,8380,93
NYH12,2011-12-16 12:00,16,8385,8385,8380,8385,32
NYH12,2011-12-16 12:30,16,8380,8395,8375,8380,71
NYH12,2011-12-16 13:00,16,8385,8385,8375,8375,54
NYH12,2011-12-16 13:30,16,8375,8395,8375,8395,24
NYH12,2011-12-16 14:00,16,8390,8390,8380,8385,11
NYH12,2011-12-16 14:30,16,8390,8390,8375,8390,124
NYH12,2011-12-16 15:00,16,8375,8375,8360,8375,111
NYH12,2011-12-18 17:30,19,8365,8365,8365,8365,5
NYH12,2011-12-18 18:00,19,8370,8370,8350,8350,7
NYH12,2011-12-18 18:30,19,8345,8345,8345,8345,1
NYH12,2011-12-18 19:00,19,8345,8345,8345,8345,15
NYH12,2011-12-18 19:30,19,8340,8345,8340,8345,41
NYH12,2011-12-18 20:00,19,8340,8340,8340,8340,6
NYH12,2011-12-18 21:00,19,8300,8300,8295,8295,2
NYH12,2011-12-18 21:30,19,8295,8300,8280,8285,28
NYH12,2011-12-18 22:30,19,8315,8315,8315,8315,2
NYH12,2011-12-18 23:30,19,8325,8325,8325,8325,3
NYH12,2011-12-19 00:00,19,8325,8325,8325,8325,1
NYH12,2011-12-19 00:30,19,8345,8345,8345,8345,1
NYH12,2011-12-19 01:00,19,8350,8355,8335,8335,13
NYH12,2011-12-19 01:30,19,8330,8330,8320,8325,31
NYH12,2011-12-19 02:00,19,8320,8335,8320,8330,39
NYH12,2011-12-19 02:30,19,8340,8350,8335,8345,226
NYH12,2011-12-19 03:00,19,8345,8355,8340,8350,43
NYH12,2011-12-19 03:30,19,8355,8365,8355,8355,161
NYH12,2011-12-19 04:00,19,8360,8365,8360,8360,44
NYH12,2011-12-19 04:30,19,8360,8360,8350,8360,44
NYH12,2011-12-19 05:00,19,8355,8355,8355,8355,54
NYH12,2011-12-19 05:30,19,8355,8360,8355,8360,53
NYH12,2011-12-19 06:00,19,8360,8365,8360,8360,32
NYH12,2011-12-19 06:30,19,8360,8360,8355,8355,18
NYH12,2011-12-19 07:00,19,8350,8360,8350,8360,25
NYH12,2011-12-19 07:30,19,8360,8365,8360,8360,16
NYH12,2011-12-19 08:00,19,8355,8360,8355,8360,63
NYH12,2011-12-19 08:30,19,8360,8365,8350,8350,85
NYH12,2011-12-19 09:00,19,8350,8350,8335,8345,120
NYH12,2011-12-19 09:30,19,8345,8355,8320,8320,85
NYH12,2011-12-19 10:00,19,8325,8325,8300,8320,241
NYH12,2011-12-19 10:30,19,8320,8320,8305,8315,69
NYH12,2011-12-19 11:00,19,8310,8325,8310,8325,81
NYH12,2011-12-19 11:30,19,8320,8325,8320,8325,39
NYH12,2011-12-19 12:00,19,8325,8330,8320,8320,55
NYH12,2011-12-19 12:30,19,8320,8335,8315,8335,155
NYH12,2011-12-19 13:00,19,8335,8335,8330,8330,14
NYH12,2011-12-19 13:30,19,8320,8325,8320,8325,17
NYH12,2011-12-19 14:00,19,8325,8325,8290,8300,111
NYH12,2011-12-19 14:30,19,8290,8295,8275,8285,251
NYH12,2011-12-19 15:00,19,8280,8295,8280,8285,139
NYH12,2011-12-19 18:00,20,8325,8340,8325,8340,4
NYH12,2011-12-19 18:30,20,8345,8345,8345,8345,2
NYH12,2011-12-19 21:00,20,8340,8340,8340,8340,1
NYH12,2011-12-19 21:30,20,8340,8345,8340,8345,3
NYH12,2011-12-19 23:00,20,8340,8340,8335,8335,5
NYH12,2011-12-20 00:00,20,8345,8345,8345,8345,9
NYH12,2011-12-20 01:00,20,8335,8345,8335,8335,22
NYH12,2011-12-20 01:30,20,8340,8355,8340,8355,207
NYH12,2011-12-20 02:00,20,8355,8360,8345,8355,69
NYH12,2011-12-20 02:30,20,8350,8375,8350,8375,27
NYH12,2011-12-20 03:00,20,8370,8380,8370,8370,96
NYH12,2011-12-20 03:30,20,8370,8375,8360,8375,135
NYH12,2011-12-20 04:00,20,8380,8380,8380,8380,5
NYH12,2011-12-20 04:30,20,8380,8390,8380,8385,20
NYH12,2011-12-20 05:00,20,8385,8385,8380,8385,42
NYH12,2011-12-20 05:30,20,8385,8385,8380,8385,16
NYH12,2011-12-20 06:00,20,8380,8385,8380,8380,27
NYH12,2011-12-20 06:30,20,8385,8390,8385,8390,31
NYH12,2011-12-20 07:00,20,8390,8390,8380,8385,127
NYH12,2011-12-20 07:30,20,8385,8400,8380,8400,193
NYH12,2011-12-20 08:00,20,8400,8410,8400,8405,211
NYH12,2011-12-20 08:30,20,8410,8435,8410,8425,290
NYH12,2011-12-20 09:00,20,8425,8440,8425,8440,127
NYH12,2011-12-20 09:30,20,8440,8440,8440,8440,36
NYH12,2011-12-20 10:00,20,8445,8455,8445,8450,118
NYH12,2011-12-20 10:30,20,8450,8455,8445,8455,386
NYH12,2011-12-20 11:00,20,8455,8455,8450,8455,76
NYH12,2011-12-20 11:30,20,8455,8460,8455,8460,32
NYH12,2011-12-20 12:00,20,8465,8480,8465,8480,73
NYH12,2011-12-20 12:30,20,8475,8480,8470,8480,74
NYH12,2011-12-20 13:00,20,8480,8480,8465,8470,57
NYH12,2011-12-20 13:30,20,8475,8490,8475,8480,125
NYH12,2011-12-20 14:00,20,8480,8480,8480,8480,35
NYH12,2011-12-20 14:30,20,8475,8490,8475,8485,148
NYH12,2011-12-20 15:00,20,8485,8500,8470,8475,232
NYH12,2011-12-20 17:00,21,8475,8475,8470,8475,6
NYH12,2011-12-20 17:30,21,8465,8465,8465,8465,7
NYH12,2011-12-20 18:30,21,8480,8480,8465,8465,3
NYH12,2011-12-20 19:30,21,8465,8465,8460,8465,80
NYH12,2011-12-20 20:00,21,8460,8460,8455,8460,24
NYH12,2011-12-20 20:30,21,8465,8465,8465,8465,52
NYH12,2011-12-20 21:30,21,8450,8450,8450,8450,2
NYH12,2011-12-20 23:00,21,8460,8460,8460,8460,1
NYH12,2011-12-21 00:00,21,8460,8465,8460,8460,90
NYH12,2011-12-21 00:30,21,8460,8460,8450,8450,35
NYH12,2011-12-21 01:00,21,8450,8470,8450,8465,133
NYH12,2011-12-21 01:30,21,8465,8470,8465,8470,18
NYH12,2011-12-21 02:00,21,8475,8480,8470,8480,34
NYH12,2011-12-21 02:30,21,8480,8485,8480,8485,23
NYH12,2011-12-21 03:00,21,8480,8480,8480,8480,7
NYH12,2011-12-21 03:30,21,8485,8485,8485,8485,5
NYH12,2011-12-21 04:00,21,8480,8510,8480,8500,162
NYH12,2011-12-21 04:30,21,8505,8505,8495,8495,19
NYH12,2011-12-21 05:00,21,8480,8480,8480,8480,62
NYH12,2011-12-21 05:30,21,8480,8480,8460,8465,64
NYH12,2011-12-21 06:00,21,8465,8465,8455,8455,19
NYH12,2011-12-21 06:30,21,8450,8450,8420,8435,67
NYH12,2011-12-21 07:00,21,8440,8440,8420,8425,115
NYH12,2011-12-21 07:30,21,8425,8430,8420,8430,64
NYH12,2011-12-21 08:00,21,8440,8445,8435,8440,58
NYH12,2011-12-21 08:30,21,8435,8440,8410,8415,263
NYH12,2011-12-21 09:00,21,8420,8430,8410,8425,135
NYH12,2011-12-21 09:30,21,8425,8430,8415,8420,152
NYH12,2011-12-21 10:00,21,8415,8415,8410,8410,170
NYH12,2011-12-21 10:30,21,8410,8415,8410,8410,58
NYH12,2011-12-21 11:00,21,8415,8415,8400,8400,39
NYH12,2011-12-21 11:30,21,8400,8425,8400,8425,228
NYH12,2011-12-21 12:00,21,8430,8435,8425,8430,85
NYH12,2011-12-21 12:30,21,8425,8445,8415,8435,194
NYH12,2011-12-21 13:00,21,8435,8445,8435,8435,104
NYH12,2011-12-21 13:30,21,8435,8445,8435,8445,37
NYH12,2011-12-21 14:00,21,8455,8460,8455,8455,23
NYH12,2011-12-21 14:30,21,8455,8470,8455,8460,78
NYH12,2011-12-21 15:00,21,8465,8475,8460,8470,78
NYH12,2011-12-21 17:30,22,8455,8455,8430,8430,7
NYH12,2011-12-21 18:30,22,8440,8440,8435,8435,20
NYH12,2011-12-21 19:00,22,8430,8430,8430,8430,9
NYH12,2011-12-21 20:00,22,8415,8415,8415,8415,2
NYH12,2011-12-21 21:00,22,8415,8415,8415,8415,1
NYH12,2011-12-21 23:00,22,8400,8400,8390,8390,14
NYH12,2011-12-21 23:30,22,8390,8395,8390,8390,11
NYH12,2011-12-22 00:00,22,8400,8400,8385,8385,128
NYH12,2011-12-22 01:00,22,8395,8405,8395,8400,50
NYH12,2011-12-22 01:30,22,8400,8400,8400,8400,11
NYH12,2011-12-22 02:00,22,8405,8420,8405,8415,53
NYH12,2011-12-22 02:30,22,8415,8430,8415,8420,66
NYH12,2011-12-22 03:00,22,8415,8420,8415,8415,66
NYH12,2011-12-22 03:30,22,8420,8425,8420,8425,107
NYH12,2011-12-22 04:00,22,8430,8435,8425,8430,106
NYH12,2011-12-22 04:30,22,8425,8435,8425,8435,32
NYH12,2011-12-22 05:00,22,8440,8440,8435,8435,18
NYH12,2011-12-22 05:30,22,8430,8430,8420,8420,58
NYH12,2011-12-22 06:00,22,8415,8425,8415,8425,21
NYH12,2011-12-22 06:30,22,8430,8430,8425,8425,16
NYH12,2011-12-22 07:00,22,8425,8435,8425,8435,10
NYH12,2011-12-22 07:30,22,8435,8435,8410,8410,93
NYH12,2011-12-22 08:00,22,8415,8420,8410,8410,235
NYH12,2011-12-22 08:30,22,8410,8435,8410,8425,82
NYH12,2011-12-22 09:00,22,8430,8430,8425,8430,46
NYH12,2011-12-22 09:30,22,8430,8430,8420,8425,39
NYH12,2011-12-22 10:00,22,8430,8435,8430,8430,82
NYH12,2011-12-22 10:30,22,8430,8445,8430,8445,231
NYH12,2011-12-22 11:00,22,8445,8455,8445,8455,142
NYH12,2011-12-22 11:30,22,8455,8460,8450,8460,235
NYH12,2011-12-22 12:00,22,8455,8465,8455,8465,85
NYH12,2011-12-22 12:30,22,8465,8470,8460,8460,138
NYH12,2011-12-22 13:00,22,8460,8470,8460,8470,120
NYH12,2011-12-22 13:30,22,8470,8470,8460,8465,97
NYH12,2011-12-22 14:00,22,8470,8490,8470,8490,152
NYH12,2011-12-22 14:30,22,8485,8495,8480,8485,146
NYH12,2011-12-22 15:00,22,8490,8510,8490,8500,88
NYH12,2011-12-22 17:00,23,8495,8500,8495,8500,2
NYH12,2011-12-22 17:30,23,8485,8550,8485,8550,25
NYH12,2011-12-22 18:00,23,8515,8520,8515,8515,4
NYH12,2011-12-22 18:30,23,8505,8530,8505,8530,8
NYH12,2011-12-22 19:00,23,8530,8540,8530,8530,7
NYH12,2011-12-22 19:30,23,8530,8530,8530,8530,2
NYH12,2011-12-22 21:00,23,8520,8520,8520,8520,3
NYH12,2011-12-22 22:00,23,8535,8535,8535,8535,2
NYH12,2011-12-22 23:30,23,8535,8535,8535,8535,5
NYH12,2011-12-23 00:00,23,8545,8545,8545,8545,10
NYH12,2011-12-23 00:30,23,8530,8530,8530,8530,1
NYH12,2011-12-23 01:30,23,8515,8545,8510,8545,103
NYH12,2011-12-23 02:00,23,8535,8540,8525,8535,20
NYH12,2011-12-23 02:30,23,8530,8535,8530,8530,45
NYH12,2011-12-23 03:00,23,8520,8520,8500,8510,94
NYH12,2011-12-23 03:30,23,8505,8505,8505,8505,3
NYH12,2011-12-23 04:00,23,8510,8510,8510,8510,9
NYH12,2011-12-23 04:30,23,8515,8515,8510,8510,2
NYH12,2011-12-23 05:00,23,8510,8510,8510,8510,5
NYH12,2011-12-23 05:30,23,8515,8515,8505,8505,29
NYH12,2011-12-23 06:00,23,8515,8515,8505,8505,37
NYH12,2011-12-23 06:30,23,8500,8500,8500,8500,18
NYH12,2011-12-23 07:00,23,8500,8505,8500,8505,14
NYH12,2011-12-23 07:30,23,8510,8510,8500,8505,79
NYH12,2011-12-23 08:00,23,8505,8505,8500,8500,22
NYH12,2011-12-23 08:30,23,8505,8505,8495,8505,40
NYH12,2011-12-23 09:00,23,8500,8510,8500,8510,72
NYH12,2011-12-23 09:30,23,8510,8525,8510,8525,83
NYH12,2011-12-23 10:00,23,8530,8555,8530,8545,237
NYH12,2011-12-23 10:30,23,8550,8550,8530,8535,59
NYH12,2011-12-23 11:00,23,8535,8545,8535,8535,7
NYH12,2011-12-23 11:30,23,8535,8540,8530,8540,39
NYH12,2011-12-23 12:00,23,8540,8540,8535,8535,23
NYH12,2011-12-23 12:30,23,8540,8540,8535,8535,2
NYH12,2011-12-23 13:00,23,8530,8530,8530,8530,24
NYH12,2011-12-23 13:30,23,8530,8540,8530,8535,25
NYH12,2011-12-23 14:00,23,8535,8540,8535,8535,9
NYH12,2011-12-23 14:30,23,8545,8560,8545,8555,35
NYH12,2011-12-23 15:00,23,8545,8560,8540,8550,66
NYH12,2011-12-27 05:00,27,8480,8480,8475,8480,99
NYH12,2011-12-27 05:30,27,8480,8480,8480,8480,2
NYH12,2011-12-27 06:00,27,8475,8475,8470,8470,30
NYH12,2011-12-27 06:30,27,8475,8475,8475,8475,1
NYH12,2011-12-27 07:00,27,8475,8475,8470,8470,10
NYH12,2011-12-27 07:30,27,8475,8475,8475,8475,17
NYH12,2011-12-27 08:00,27,8470,8475,8470,8470,21
NYH12,2011-12-27 08:30,27,8470,8475,8465,8475,104
NYH12,2011-12-27 09:00,27,8480,8480,8475,8475,75
NYH12,2011-12-27 09:30,27,8475,8475,8470,8470,28
NYH12,2011-12-27 10:00,27,8470,8475,8470,8475,50
NYH12,2011-12-27 10:30,27,8475,8475,8475,8475,28
NYH12,2011-12-27 11:00,27,8475,8475,8470,8475,70
NYH12,2011-12-27 11:30,27,8475,8480,8475,8475,10
NYH12,2011-12-27 12:00,27,8475,8475,8475,8475,26
NYH12,2011-12-27 12:30,27,8475,8480,8475,8480,5
NYH12,2011-12-27 13:00,27,8480,8480,8475,8475,8
NYH12,2011-12-27 13:30,27,8475,8475,8475,8475,6
NYH12,2011-12-27 14:00,27,8475,8480,8475,8475,17
NYH12,2011-12-27 14:30,27,8475,8475,8460,8465,36
NYH12,2011-12-27 15:00,27,8465,8470,8445,8460,95
NYH12,2011-12-27 17:00,28,8460,8460,8460,8460,1
NYH12,2011-12-27 17:30,28,8445,8445,8445,8445,1
NYH12,2011-12-27 19:00,28,8465,8465,8455,8455,2
NYH12,2011-12-27 19:30,28,8455,8460,8455,8460,15
NYH12,2011-12-27 20:00,28,8460,8460,8460,8460,1
NYH12,2011-12-27 21:30,28,8455,8455,8455,8455,5
NYH12,2011-12-27 23:30,28,8425,8425,8420,8425,6
NYH12,2011-12-28 00:00,28,8440,8440,8440,8440,1
NYH12,2011-12-28 01:00,28,8420,8420,8420,8420,20
NYH12,2011-12-28 01:30,28,8420,8420,8420,8420,49
NYH12,2011-12-28 02:00,28,8425,8425,8425,8425,50
NYH12,2011-12-28 02:30,28,8420,8425,8420,8425,27
NYH12,2011-12-28 03:00,28,8425,8430,8425,8430,28
NYH12,2011-12-28 03:30,28,8435,8435,8435,8435,32
NYH12,2011-12-28 04:00,28,8435,8445,8435,8445,53
NYH12,2011-12-28 04:30,28,8440,8445,8440,8445,3
NYH12,2011-12-28 05:00,28,8450,8450,8445,8450,15
NYH12,2011-12-28 05:30,28,8445,8445,8445,8445,8
NYH12,2011-12-28 06:00,28,8450,8450,8450,8450,5
NYH12,2011-12-28 06:30,28,8450,8450,8450,8450,1
NYH12,2011-12-28 07:00,28,8445,8450,8445,8450,12
NYH12,2011-12-28 07:30,28,8445,8450,8445,8445,18
NYH12,2011-12-28 08:00,28,8445,8445,8440,8440,106
NYH12,2011-12-28 08:30,28,8445,8445,8425,8430,307
NYH12,2011-12-28 09:00,28,8425,8430,8415,8415,346
NYH12,2011-12-28 09:30,28,8415,8420,8415,8420,134
NYH12,2011-12-28 10:00,28,8415,8415,8390,8390,144
NYH12,2011-12-28 10:30,28,8385,8385,8375,8380,110
NYH12,2011-12-28 11:00,28,8380,8385,8375,8385,40
NYH12,2011-12-28 11:30,28,8385,8385,8380,8380,125
NYH12,2011-12-28 12:00,28,8380,8385,8380,8380,39
NYH12,2011-12-28 12:30,28,8380,8390,8380,8390,13
NYH12,2011-12-28 13:00,28,8390,8390,8380,8380,32
NYH12,2011-12-28 14:00,28,8385,8385,8375,8375,29
NYH12,2011-12-28 14:30,28,8380,8380,8360,8360,173
NYH12,2011-12-28 15:00,28,8365,8395,8360,8385,265
NYH12,2011-12-28 17:00,29,8385,8385,8380,8380,2
NYH12,2011-12-28 17:30,29,8385,8395,8355,8365,36
NYH12,2011-12-28 18:00,29,8375,8375,8350,8350,8
NYH12,2011-12-28 19:00,29,8350,8360,8350,8350,11
NYH12,2011-12-28 21:00,29,8385,8385,8385,8385,40
NYH12,2011-12-28 21:30,29,8395,8395,8390,8390,2
NYH12,2011-12-28 23:30,29,8410,8410,8410,8410,5
NYH12,2011-12-29 00:30,29,8410,8410,8410,8410,31
NYH12,2011-12-29 01:00,29,8415,8415,8410,8410,65
NYH12,2011-12-29 01:30,29,8405,8410,8405,8410,10
NYH12,2011-12-29 02:00,29,8415,8415,8405,8405,202
NYH12,2011-12-29 02:30,29,8400,8405,8400,8400,36
NYH12,2011-12-29 03:00,29,8400,8405,8400,8405,21
NYH12,2011-12-29 03:30,29,8400,8400,8400,8400,59
NYH12,2011-12-29 04:00,29,8400,8400,8400,8400,38
NYH12,2011-12-29 04:30,29,8400,8400,8395,8395,31
NYH12,2011-12-29 05:00,29,8380,8385,8380,8380,28
NYH12,2011-12-29 05:30,29,8380,8385,8380,8380,19
NYH12,2011-12-29 06:00,29,8380,8380,8380,8380,2
NYH12,2011-12-29 06:30,29,8380,8385,8380,8380,22
NYH12,2011-12-29 07:00,29,8385,8395,8385,8390,89
NYH12,2011-12-29 07:30,29,8385,8385,8380,8380,9
NYH12,2011-12-29 08:00,29,8380,8385,8380,8385,22
NYH12,2011-12-29 08:30,29,8385,8395,8385,8390,88
NYH12,2011-12-29 09:00,29,8395,8400,8395,8395,126
NYH12,2011-12-29 09:30,29,8405,8415,8405,8415,81
NYH12,2011-12-29 10:00,29,8415,8415,8405,8415,200
NYH12,2011-12-29 10:30,29,8415,8425,8415,8425,40
NYH12,2011-12-29 11:00,29,8425,8430,8425,8425,31
NYH12,2011-12-29 11:30,29,8425,8435,8425,8430,70
NYH12,2011-12-29 12:00,29,8435,8450,8435,8435,120
NYH12,2011-12-29 12:30,29,8440,8440,8440,8440,13
NYH12,2011-12-29 13:00,29,8440,8450,8440,8445,66
NYH12,2011-12-29 13:30,29,8440,8440,8430,8435,48
NYH12,2011-12-29 14:00,29,8430,8445,8430,8440,83
NYH12,2011-12-29 14:30,29,8445,8460,8445,8460,35
NYH12,2011-12-29 15:00,29,8450,8465,8440,8465,82
NYH12,2011-12-29 16:00,30,8455,8455,8455,8455,1
NYH12,2011-12-29 17:00,30,8465,8465,8465,8465,3
NYH12,2011-12-29 18:00,30,8450,8450,8450,8450,8
NYH12,2011-12-29 18:30,30,8430,8430,8425,8425,2
NYH12,2011-12-29 19:00,30,8440,8440,8440,8440,1
NYH12,2011-12-29 19:30,30,8440,8440,8440,8440,7
NYH12,2011-12-29 23:30,30,8460,8460,8460,8460,1
NYH12,2011-12-30 00:00,30,8455,8465,8455,8465,25
NYH12,2011-12-30 00:30,30,8470,8480,8470,8475,4
NYH12,2011-12-30 01:00,30,8480,8480,8480,8480,4
NYH12,2011-12-30 01:30,30,8465,8465,8450,8450,16
NYH12,2011-12-30 02:00,30,8455,8455,8440,8445,21
NYH12,2011-12-30 02:30,30,8435,8435,8435,8435,1
NYH12,2011-12-30 03:00,30,8435,8440,8435,8435,8
NYH12,2011-12-30 03:30,30,8435,8440,8435,8440,7
NYH12,2011-12-30 04:00,30,8440,8440,8440,8440,23
NYH12,2011-12-30 04:30,30,8440,8440,8440,8440,20
NYH12,2011-12-30 05:00,30,8435,8435,8435,8435,14
NYH12,2011-12-30 05:30,30,8440,8440,8440,8440,10
NYH12,2011-12-30 06:00,30,8440,8440,8440,8440,4
NYH12,2011-12-30 06:30,30,8440,8445,8440,8445,6
NYH12,2011-12-30 07:00,30,8445,8445,8445,8445,2
NYH12,2011-12-30 07:30,30,8445,8445,8440,8445,35
NYH12,2011-12-30 08:00,30,8445,8450,8440,8445,75
NYH12,2011-12-30 08:30,30,8445,8445,8440,8445,96
NYH12,2011-12-30 09:00,30,8445,8450,8440,8440,52
NYH12,2011-12-30 09:30,30,8440,8445,8430,8445,435
NYH12,2011-12-30 10:00,30,8445,8445,8440,8445,148
NYH12,2011-12-30 10:30,30,8440,8450,8440,8445,69
NYH12,2011-12-30 11:00,30,8445,8445,8435,8435,15
NYH12,2011-12-30 11:30,30,8435,8440,8435,8440,16
NYH12,2011-12-30 12:00,30,8435,8435,8430,8435,26
NYH12,2011-12-30 12:30,30,8435,8435,8430,8430,25
NYH12,2011-12-30 13:00,30,8430,8430,8420,8420,104
NYH12,2011-12-30 13:30,30,8425,8430,8425,8430,13
NYH12,2011-12-30 14:00,30,8435,8440,8435,8440,10
NYH12,2011-12-30 14:30,30,8445,8445,8440,8440,137
NYH12,2011-12-30 15:00,30,8440,8445,8395,8395,113
NYH12,2012-01-03 05:00,3,8575,8585,8575,8585,282
NYH12,2012-01-03 05:30,3,8590,8590,8570,8570,100
NYH12,2012-01-03 06:00,3,8570,8570,8565,8570,52
NYH12,2012-01-03 06:30,3,8565,8565,8555,8555,68
NYH12,2012-01-03 07:00,3,8550,8555,8540,8540,180
NYH12,2012-01-03 07:30,3,8540,8550,8540,8550,223
NYH12,2012-01-03 08:00,3,8555,8560,8550,8555,147
NYH12,2012-01-03 08:30,3,8555,8580,8555,8575,263
NYH12,2012-01-03 09:00,3,8575,8595,8570,8575,749
NYH12,2012-01-03 09:30,3,8580,8585,8575,8585,440
NYH12,2012-01-03 10:00,3,8585,8595,8585,8590,202
NYH12,2012-01-03 10:30,3,8585,8595,8585,8590,155
NYH12,2012-01-03 11:00,3,8590,8595,8590,8590,53
NYH12,2012-01-03 11:30,3,8590,8590,8570,8575,212
NYH12,2012-01-03 12:00,3,8580,8585,8580,8580,104
NYH12,2012-01-03 12:30,3,8580,8580,8570,8580,81
NYH12,2012-01-03 13:00,3,8585,8590,8585,8590,71
NYH12,2012-01-03 13:30,3,8590,8595,8590,8590,41
NYH12,2012-01-03 14:00,3,8590,8595,8585,8585,73
NYH12,2012-01-03 14:30,3,8590,8600,8570,8570,134
NYH12,2012-01-03 15:00,3,8580,8580,8560,8570,473
NYH12,2012-01-03 15:30,4,8570,8570,8570,8570,1
NYH12,2012-01-03 17:00,4,8590,8590,8590,8590,2
NYH12,2012-01-03 17:30,4,8575,8575,8555,8555,20
NYH12,2012-01-03 18:00,4,8555,8575,8555,8570,9
NYH12,2012-01-03 18:30,4,8575,8575,8570,8570,3
NYH12,2012-01-03 19:00,4,8570,8570,8570,8570,3
NYH12,2012-01-03 19:30,4,8570,8570,8570,8570,4
NYH12,2012-01-03 20:00,4,8565,8565,8565,8565,1
NYH12,2012-01-03 22:00,4,8565,8565,8565,8565,1
NYH12,2012-01-03 22:30,4,8570,8570,8570,8570,1
NYH12,2012-01-03 23:00,4,8575,8580,8575,8580,3
NYH12,2012-01-03 23:30,4,8580,8580,8580,8580,1
NYH12,2012-01-04 04:30,4,8540,8540,8540,8540,1
NYH12,2012-01-04 05:00,4,8540,8540,8540,8540,36
NYH12,2012-01-04 05:30,4,8535,8535,8535,8535,24
NYH12,2012-01-04 06:00,4,8540,8540,8540,8540,81
NYH12,2012-01-04 06:30,4,8540,8540,8535,8535,110
NYH12,2012-01-04 07:00,4,8535,8535,8520,8525,179
NYH12,2012-01-04 07:30,4,8520,8525,8515,8515,58
NYH12,2012-01-04 08:00,4,8515,8525,8515,8525,58
NYH12,2012-01-04 08:30,4,8525,8535,8520,8530,270
NYH12,2012-01-04 09:00,4,8530,8530,8510,8515,106
NYH12,2012-01-04 09:30,4,8515,8515,8505,8510,187
NYH12,2012-01-04 10:00,4,8515,8515,8510,8510,121
NYH12,2012-01-04 10:30,4,8510,8515,8505,8510,228
NYH12,2012-01-04 11:00,4,8510,8520,8510,8520,100
NYH12,2012-01-04 11:30,4,8515,8520,8510,8520,307
NYH12,2012-01-04 12:00,4,8515,8520,8505,8505,53
NYH12,2012-01-04 12:30,4,8515,8520,8515,8520,28
NYH12,2012-01-04 13:00,4,8515,8520,8515,8515,41
NYH12,2012-01-04 13:30,4,8525,8530,8525,8530,62
NYH12,2012-01-04 14:00,4,8520,8525,8515,8520,26
NYH12,2012-01-04 14:30,4,8520,8525,8520,8520,57
NYH12,2012-01-04 15:00,4,8525,8535,8520,8530,74
NYH12,2012-01-04 17:00,5,8530,8530,8530,8530,1
NYH12,2012-01-04 17:30,5,8520,8520,8515,8515,11
NYH12,2012-01-04 18:00,5,8510,8510,8510,8510,2
NYH12,2012-01-04 18:30,5,8520,8520,8520,8520,1
NYH12,2012-01-04 19:30,5,8520,8520,8520,8520,10
NYH12,2012-01-04 21:30,5,8520,8520,8520,8520,10
NYH12,2012-01-04 22:00,5,8510,8510,8510,8510,1
NYH12,2012-01-04 22:30,5,8505,8505,8505,8505,1
NYH12,2012-01-05 01:00,5,8505,8505,8500,8500,8
NYH12,2012-01-05 01:30,5,8505,8505,8505,8505,120
NYH12,2012-01-05 02:00,5,8510,8510,8495,8495,45
NYH12,2012-01-05 02:30,5,8490,8490,8475,8475,154
NYH12,2012-01-05 03:00,5,8485,8485,8475,8475,74
NYH12,2012-01-05 03:30,5,8475,8485,8470,8470,83
NYH12,2012-01-05 04:00,5,8475,8475,8465,8470,34
NYH12,2012-01-05 04:30,5,8470,8470,8460,8460,28
NYH12,2012-01-05 05:00,5,8460,8465,8455,8465,127
NYH12,2012-01-05 05:30,5,8460,8460,8455,8460,26
NYH12,2012-01-05 06:00,5,8460,8465,8460,8465,56
NYH12,2012-01-05 06:30,5,8465,8465,8460,8465,47
NYH12,2012-01-05 07:00,5,8470,8500,8470,8500,250
NYH12,2012-01-05 07:30,5,8505,8505,8490,8495,121
NYH12,2012-01-05 08:00,5,8485,8485,8475,8475,604
NYH12,2012-01-05 08:30,5,8480,8480,8460,8470,517
NYH12,2012-01-05 09:00,5,8470,8475,8460,8475,182
NYH12,2012-01-05 09:30,5,8475,8475,8465,8465,124
NYH12,2012-01-05 10:00,5,8470,8480,8470,8480,205
NYH12,2012-01-05 10:30,5,8485,8485,8480,8480,41
NYH12,2012-01-05 11:00,5,8475,8490,8475,8485,57
NYH12,2012-01-05 11:30,5,8480,8490,8480,8490,44
NYH12,2012-01-05 12:00,5,8495,8505,8490,8505,61
NYH12,2012-01-05 12:30,5,8510,8515,8505,8515,81
NYH12,2012-01-05 13:00,5,8510,8510,8500,8500,19
NYH12,2012-01-05 13:30,5,8495,8500,8490,8500,36
NYH12,2012-01-05 14:00,5,8500,8500,8500,8500,28
NYH12,2012-01-05 14:30,5,8500,8510,8500,8510,106
NYH12,2012-01-05 15:00,5,8500,8505,8495,8505,88
NYH12,2012-01-05 17:00,6,8505,8505,8505,8505,3
NYH12,2012-01-05 17:30,6,8505,8505,8505,8505,2
NYH12,2012-01-05 18:00,6,8495,8495,8460,8460,13
NYH12,2012-01-05 18:30,6,8450,8450,8450,8450,10
NYH12,2012-01-05 19:00,6,8450,8450,8425,8425,6
NYH12,2012-01-05 19:30,6,8425,8425,8425,8425,1
NYH12,2012-01-05 20:00,6,8415,8415,8405,8405,99
NYH12,2012-01-05 21:30,6,8420,8420,8420,8420,1
NYH12,2012-01-05 22:00,6,8405,8405,8365,8375,13
NYH12,2012-01-05 23:00,6,8360,8360,8360,8360,3
NYH12,2012-01-05 23:30,6,8385,8385,8385,8385,3
NYH12,2012-01-06 00:00,6,8390,8405,8390,8400,21
NYH12,2012-01-06 00:30,6,8405,8410,8405,8410,28
NYH12,2012-01-06 01:00,6,8415,8415,8410,8410,14
NYH12,2012-01-06 01:30,6,8410,8410,8380,8390,532
NYH12,2012-01-06 02:00,6,8390,8410,8385,8405,73
NYH12,2012-01-06 02:30,6,8405,8420,8405,8415,236
NYH12,2012-01-06 03:00,6,8415,8415,8400,8405,79
NYH12,2012-01-06 03:30,6,8405,8405,8405,8405,23
NYH12,2012-01-06 04:00,6,8410,8410,8410,8410,10
NYH12,2012-01-06 04:30,6,8410,8410,8405,8405,9
NYH12,2012-01-06 05:00,6,8405,8410,8400,8410,22
NYH12,2012-01-06 05:30,6,8410,8415,8410,8410,60
NYH12,2012-01-06 06:00,6,8410,8415,8405,8405,57
NYH12,2012-01-06 06:30,6,8410,8410,8410,8410,6
NYH12,2012-01-06 07:00,6,8410,8415,8400,8410,51
NYH12,2012-01-06 07:30,6,8420,8430,8410,8410,457
NYH12,2012-01-06 08:00,6,8405,8405,8400,8405,61
NYH12,2012-01-06 08:30,6,8405,8405,8370,8370,487
NYH12,2012-01-06 09:00,6,8370,8380,8370,8370,251
NYH12,2012-01-06 09:30,6,8375,8385,8370,8380,56
NYH12,2012-01-06 10:00,6,8380,8385,8380,8380,89
NYH12,2012-01-06 10:30,6,8380,8395,8380,8390,108
NYH12,2012-01-06 11:00,6,8385,8390,8380,8390,50
NYH12,2012-01-06 11:30,6,8390,8390,8380,8380,73
NYH12,2012-01-06 12:00,6,8380,8380,8370,8375,42
NYH12,2012-01-06 12:30,6,8370,8385,8365,8380,98
NYH12,2012-01-06 13:00,6,8380,8385,8375,8375,37
NYH12,2012-01-06 13:30,6,8380,8380,8375,8375,74
NYH12,2012-01-06 14:00,6,8370,8370,8365,8365,77
NYH12,2012-01-06 14:30,6,8365,8370,8355,8365,246
NYH12,2012-01-06 15:00,6,8360,8360,8350,8360,149
NYH12,2012-01-08 17:00,9,8350,8350,8300,8320,146
NYH12,2012-01-08 17:30,9,8315,8345,8315,8330,14
NYH12,2012-01-08 18:00,9,8340,8340,8330,8330,2
NYH12,2012-01-08 18:30,9,8320,8320,8320,8320,1
NYH12,2012-01-08 20:30,9,8340,8340,8340,8340,37
NYH12,2012-01-08 21:00,9,8340,8340,8340,8340,6
NYH12,2012-01-08 21:30,9,8340,8340,8340,8340,24
NYH12,2012-01-08 22:00,9,8340,8340,8340,8340,1
NYH12,2012-01-08 23:00,9,8330,8330,8330,8330,1
NYH12,2012-01-08 23:30,9,8330,8330,8330,8330,1
NYH12,2012-01-09 00:00,9,8320,8330,8320,8330,2
NYH12,2012-01-09 01:00,9,8350,8355,8350,8355,44
NYH12,2012-01-09 01:30,9,8360,8380,8360,8370,102
NYH12,2012-01-09 02:00,9,8380,8380,8370,8380,46
NYH12,2012-01-09 02:30,9,8385,8400,8385,8395,74
NYH12,2012-01-09 03:00,9,8375,8375,8365,8370,57
NYH12,2012-01-09 03:30,9,8375,8390,8375,8390,48
NYH12,2012-01-09 04:00,9,8380,8380,8380,8380,44
NYH12,2012-01-09 04:30,9,8385,8390,8385,8390,7
NYH12,2012-01-09 05:00,9,8380,8380,8375,8375,54
NYH12,2012-01-09 05:30,9,8375,8385,8370,8380,106
NYH12,2012-01-09 06:00,9,8380,8380,8375,8380,17
NYH12,2012-01-09 06:30,9,8380,8395,8380,8385,50
NYH12,2012-01-09 07:00,9,8385,8395,8380,8385,129
NYH12,2012-01-09 07:30,9,8385,8385,8380,8385,12
NYH12,2012-01-09 08:00,9,8385,8390,8380,8380,106
NYH12,2012-01-09 08:30,9,8380,8380,8365,8365,144
NYH12,2012-01-09 09:00,9,8360,8365,8350,8365,360
NYH12,2012-01-09 09:30,9,8370,8370,8350,8350,62
NYH12,2012-01-09 10:00,9,8350,8350,8335,8340,70
NYH12,2012-01-09 10:30,9,8345,8345,8335,8345,45
NYH12,2012-01-09 11:00,9,8345,8355,8345,8355,17
NYH12,2012-01-09 11:30,9,8355,8355,8355,8355,10
NYH12,2012-01-09 12:00,9,8360,8360,8350,8350,13
NYH12,2012-01-09 12:30,9,8355,8360,8350,8360,63
NYH12,2012-01-09 13:00,9,8365,8365,8360,8360,107
NYH12,2012-01-09 13:30,9,8365,8365,8350,8355,68
NYH12,2012-01-09 14:00,9,8360,8360,8355,8355,44
NYH12,2012-01-09 14:30,9,8365,8365,8350,8355,66
NYH12,2012-01-09 15:00,9,8350,8360,8345,8360,288
NYH12,2012-01-09 17:00,10,8360,8360,8360,8360,1
NYH12,2012-01-09 17:30,10,8390,8410,8390,8410,5
NYH12,2012-01-09 18:00,10,8410,8440,8405,8435,30
NYH12,2012-01-09 18:30,10,8425,8425,8415,8420,7
NYH12,2012-01-09 19:00,10,8430,8430,8430,8430,1
NYH12,2012-01-09 21:00,10,8435,8435,8435,8435,6
NYH12,2012-01-09 21:30,10,8435,8435,8435,8435,3
NYH12,2012-01-09 23:00,10,8440,8440,8440,8440,1
NYH12,2012-01-10 00:00,10,8420,8425,8420,8420,148
NYH12,2012-01-10 01:00,10,8425,8425,8425,8425,3
NYH12,2012-01-10 01:30,10,8430,8430,8415,8420,41
NYH12,2012-01-10 02:00,10,8420,8425,8420,8425,32
NYH12,2012-01-10 02:30,10,8430,8430,8420,8425,123
NYH12,2012-01-10 03:00,10,8425,8430,8425,8430,31
NYH12,2012-01-10 03:30,10,8440,8450,8440,8450,36
NYH12,2012-01-10 04:00,10,8455,8465,8455,8460,46
NYH12,2012-01-10 04:30,10,8460,8460,8455,8455,145
NYH12,2012-01-10 05:00,10,8460,8465,8455,8455,40
NYH12,2012-01-10 05:30,10,8460,8460,8455,8455,26
NYH12,2012-01-10 06:00,10,8455,8455,8450,8455,79
NYH12,2012-01-10 06:30,10,8455,8470,8455,8470,48
NYH12,2012-01-10 07:00,10,8465,8475,8465,8475,144
NYH12,2012-01-10 07:30,10,8470,8475,8470,8470,107
NYH12,2012-01-10 08:00,10,8470,8475,8470,8475,63
NYH12,2012-01-10 08:30,10,8470,8475,8465,8470,132
NYH12,2012-01-10 09:00,10,8470,8480,8465,8470,181
NYH12,2012-01-10 09:30,10,8470,8470,8465,8470,43
NYH12,2012-01-10 10:00,10,8465,8470,8460,8465,68
NYH12,2012-01-10 10:30,10,8465,8470,8465,8470,65
NYH12,2012-01-10 11:00,10,8470,8470,8460,8460,61
NYH12,2012-01-10 11:30,10,8460,8460,8460,8460,40
NYH12,2012-01-10 12:00,10,8460,8460,8455,8460,20
NYH12,2012-01-10 12:30,10,8465,8470,8465,8465,34
NYH12,2012-01-10 13:00,10,8470,8475,8470,8470,65
NYH12,2012-01-10 13:30,10,8475,8480,8470,8470,133
NYH12,2012-01-10 14:00,10,8475,8475,8465,8465,13
NYH12,2012-01-10 14:30,10,8465,8470,8455,8470,102
NYH12,2012-01-10 15:00,10,8465,8470,8445,8450,156
NYH12,2012-01-10 17:30,11,8450,8450,8450,8450,1
NYH12,2012-01-10 18:00,11,8445,8455,8445,8455,18
NYH12,2012-01-10 18:30,11,8450,8450,8435,8435,29
NYH12,2012-01-10 19:00,11,8440,8450,8440,8440,7
NYH12,2012-01-10 19:30,11,8445,8445,8435,8440,21
NYH12,2012-01-10 20:00,11,8440,8440,8435,8440,6
NYH12,2012-01-10 21:30,11,8435,8435,8430,8435,5
NYH12,2012-01-10 22:00,11,8440,8445,8430,8445,7
NYH12,2012-01-10 22:30,11,8440,8445,8435,8445,5
NYH12,2012-01-10 23:00,11,8440,8440,8435,8435,5
NYH12,2012-01-10 23:30,11,8440,8440,8435,8435,5
NYH12,2012-01-11 00:00,11,8440,8450,8440,8445,77
NYH12,2012-01-11 00:30,11,8445,8445,8445,8445,2
NYH12,2012-01-11 01:30,11,8445,8445,8445,8445,19
NYH12,2012-01-11 02:00,11,8445,8450,8445,8445,134
NYH12,2012-01-11 02:30,11,8440,8445,8440,8445,15
NYH12,2012-01-11 03:00,11,8445,8455,8445,8455,97
NYH12,2012-01-11 03:30,11,8450,8460,8445,8455,503
NYH12,2012-01-11 04:00,11,8460,8460,8455,8455,379
NYH12,2012-01-11 04:30,11,8450,8450,8450,8450,103
NYH12,2012-01-11 05:00,11,8450,8450,8430,8430,61
NYH12,2012-01-11 05:30,11,8430,8435,8425,8425,57
NYH12,2012-01-11 06:00,11,8425,8425,8415,8420,108
NYH12,2012-01-11 06:30,11,8420,8435,8420,8435,79
NYH12,2012-01-11 07:00,11,8430,8430,8420,8425,107
NYH12,2012-01-11 07:30,11,8420,8430,8420,8430,89
NYH12,2012-01-11 08:00,11,8425,8435,8420,8425,127
NYH12,2012-01-11 08:30,11,8425,8435,8420,8425,180
NYH12,2012-01-11 09:00,11,8420,8430,8415,8430,306
NYH12,2012-01-11 09:30,11,8425,8435,8420,8420,203
NYH12,2012-01-11 10:00,11,8420,8425,8415,8415,150
NYH12,2012-01-11 10:30,11,8415,8430,8415,8430,117
NYH12,2012-01-11 11:00,11,8430,8430,8425,8425,42
NYH12,2012-01-11 11:30,11,8425,8430,8425,8430,95
NYH12,2012-01-11 12:00,11,8430,8435,8430,8430,17
NYH12,2012-01-11 12:30,11,8440,8440,8435,8435,21
NYH12,2012-01-11 13:00,11,8435,8435,8430,8430,145
NYH12,2012-01-11 13:30,11,8430,8435,8430,8435,50
NYH12,2012-01-11 14:00,11,8440,8455,8440,8455,53
NYH12,2012-01-11 14:30,11,8455,8455,8450,8455,242
NYH12,2012-01-11 15:00,11,8450,8460,8445,8445,105
NYH12,2012-01-11 15:30,12,8440,8440,8440,8440,1
NYH12,2012-01-11 17:00,12,8450,8450,8450,8450,1
NYH12,2012-01-11 17:30,12,8455,8455,8435,8435,7
NYH12,2012-01-11 18:00,12,8425,8425,8420,8420,13
NYH12,2012-01-11 18:30,12,8410,8410,8395,8400,37
NYH12,2012-01-11 19:00,12,8385,8390,8385,8385,21
NYH12,2012-01-11 19:30,12,8395,8395,8390,8390,2
NYH12,2012-01-11 20:30,12,8395,8395,8395,8395,2
NYH12,2012-01-11 21:00,12,8370,8370,8370,8370,60
NYH12,2012-01-11 21:30,12,8375,8375,8375,8375,2
NYH12,2012-01-11 22:00,12,8375,8375,8375,8375,6
NYH12,2012-01-11 22:30,12,8375,8375,8375,8375,1
NYH12,2012-01-11 23:00,12,8370,8370,8370,8370,4
NYH12,2012-01-11 23:30,12,8390,8390,8390,8390,1
NYH12,2012-01-12 00:00,12,8390,8395,8385,8395,125
NYH12,2012-01-12 00:30,12,8400,8400,8400,8400,1
NYH12,2012-01-12 01:00,12,8405,8405,8400,8400,30
NYH12,2012-01-12 01:30,12,8395,8395,8395,8395,11
NYH12,2012-01-12 02:00,12,8390,8390,8380,8390,87
NYH12,2012-01-12 02:30,12,8390,8400,8390,8400,76
NYH12,2012-01-12 03:00,12,8395,8400,8390,8400,58
NYH12,2012-01-12 03:30,12,8400,8420,8400,8420,286
NYH12,2012-01-12 04:00,12,8420,8430,8415,8425,375
NYH12,2012-01-12 04:30,12,8420,8430,8420,8430,76
NYH12,2012-01-12 05:00,12,8425,8440,8425,8440,368
NYH12,2012-01-12 05:30,12,8435,8435,8435,8435,56
NYH12,2012-01-12 06:00,12,8435,8445,8430,8440,155
NYH12,2012-01-12 06:30,12,8435,8445,8430,8435,747
NYH12,2012-01-12 07:00,12,8435,8440,8430,8440,202
NYH12,2012-01-12 07:30,12,8435,8435,8415,8415,529
NYH12,2012-01-12 08:00,12,8420,8425,8415,8420,144
NYH12,2012-01-12 08:30,12,8420,8425,8400,8410,432
NYH12,2012-01-12 09:00,12,8410,8410,8390,8395,277
NYH12,2012-01-12 09:30,12,8400,8400,8390,8390,88
NYH12,2012-01-12 10:00,12,8395,8405,8395,8405,78
NYH12,2012-01-12 10:30,12,8405,8415,8405,8410,90
NYH12,2012-01-12 11:00,12,8405,8410,8405,8410,242
NYH12,2012-01-12 11:30,12,8415,8415,8410,8415,37
NYH12,2012-01-12 12:00,12,8415,8430,8410,8410,186
NYH12,2012-01-12 12:30,12,8410,8410,8400,8410,49
NYH12,2012-01-12 13:00,12,8410,8415,8400,8400,51
NYH12,2012-01-12 13:30,12,8400,8415,8400,8415,52
NYH12,2012-01-12 14:00,12,8415,8420,8410,8420,39
NYH12,2012-01-12 14:30,12,8415,8425,8405,8405,172
NYH12,2012-01-12 15:00,12,8415,8425,8410,8425,118
NYH12,2012-01-12 15:30,13,8415,8415,8405,8405,2
NYH12,2012-01-12 17:30,13,8420,8470,8420,8470,78
NYH12,2012-01-12 18:00,13,8470,8470,8470,8470,1
NYH12,2012-01-12 18:30,13,8465,8500,8465,8500,19
NYH12,2012-01-12 19:00,13,8500,8500,8500,8500,12
NYH12,2012-01-12 19:30,13,8495,8495,8495,8495,5
NYH12,2012-01-12 20:00,13,8495,8495,8485,8485,16
NYH12,2012-01-12 20:30,13,8485,8485,8480,8480,11
NYH12,2012-01-12 21:00,13,8475,8475,8475,8475,4
NYH12,2012-01-12 21:30,13,8475,8475,8470,8470,3
NYH12,2012-01-12 22:00,13,8485,8485,8485,8485,2
NYH12,2012-01-12 23:00,13,8485,8485,8485,8485,1
NYH12,2012-01-12 23:30,13,8500,8500,8500,8500,13
NYH12,2012-01-13 00:00,13,8495,8505,8495,8505,323
NYH12,2012-01-13 00:30,13,8495,8505,8495,8505,11
NYH12,2012-01-13 01:00,13,8490,8500,8490,8490,46
NYH12,2012-01-13 01:30,13,8495,8500,8495,8500,149
NYH12,2012-01-13 02:00,13,8500,8505,8495,8500,46
NYH12,2012-01-13 02:30,13,8500,8500,8490,8495,217
NYH12,2012-01-13 03:00,13,8490,8490,8490,8490,59
NYH12,2012-01-13 03:30,13,8490,8490,8480,8480,248
NYH12,2012-01-13 04:00,13,8485,8495,8480,8485,264
NYH12,2012-01-13 04:30,13,8490,8490,8480,8485,200
NYH12,2012-01-13 05:00,13,8485,8490,8485,8490,49
NYH12,2012-01-13 05:30,13,8495,8495,8490,8490,327
NYH12,2012-01-13 06:00,13,8485,8485,8480,8480,301
NYH12,2012-01-13 06:30,13,8485,8490,8480,8485,479
NYH12,2012-01-13 07:00,13,8480,8490,8480,8485,381
NYH12,2012-01-13 07:30,13,8485,8485,8475,8475,557
NYH12,2012-01-13 08:00,13,8475,8475,8460,8465,735
NYH12,2012-01-13 08:30,13,8460,8465,8450,8455,447
NYH12,2012-01-13 09:00,13,8455,8455,8430,8445,223
NYH12,2012-01-13 09:30,13,8445,8445,8435,8445,194
NYH12,2012-01-13 10:00,13,8445,8455,8445,8450,368
NYH12,2012-01-13 10:30,13,8455,8455,8450,8450,127
NYH12,2012-01-13 11:00,13,8450,8450,8445,8445,42
NYH12,2012-01-13 11:30,13,8440,8440,8435,8440,62
NYH12,2012-01-13 12:00,13,8435,8435,8425,8425,51
NYH12,2012-01-13 12:30,13,8430,8440,8430,8440,9
NYH12,2012-01-13 13:00,13,8440,8445,8440,8445,55
NYH12,2012-01-13 13:30,13,8445,8445,8440,8445,31
NYH12,2012-01-13 14:00,13,8455,8455,8450,8455,87
NYH12,2012-01-13 14:30,13,8455,8460,8450,8455,46
NYH12,2012-01-13 15:00,13,8460,8470,8455,8470,118
NYH12,2012-01-15 17:00,17,8455,8465,8450,8450,12
NYH12,2012-01-15 17:30,17,8450,8450,8425,8425,33
NYH12,2012-01-15 18:00,17,8415,8415,8380,8385,38
NYH12,2012-01-15 18:30,17,8385,8385,8375,8375,4
NYH12,2012-01-15 19:00,17,8370,8370,8355,8370,25
NYH12,2012-01-15 19:30,17,8370,8370,8360,8360,16
NYH12,2012-01-15 20:30,17,8370,8370,8370,8370,1
NYH12,2012-01-15 21:00,17,8375,8375,8375,8375,1
NYH12,2012-01-15 23:30,17,8375,8375,8365,8375,16
NYH12,2012-01-16 00:00,17,8375,8385,8375,8380,128
NYH12,2012-01-16 00:30,17,8385,8385,8380,8380,11
NYH12,2012-01-16 01:00,17,8380,8390,8380,8390,30
NYH12,2012-01-16 01:30,17,8385,8385,8375,8375,110
NYH12,2012-01-16 02:00,17,8375,8390,8360,8390,58
NYH12,2012-01-16 02:30,17,8380,8395,8380,8395,65
NYH12,2012-01-16 03:00,17,8395,8395,8390,8390,148
NYH12,2012-01-16 03:30,17,8390,8390,8380,8380,61
NYH12,2012-01-16 04:00,17,8380,8380,8375,8380,40
NYH12,2012-01-16 04:30,17,8380,8380,8375,8380,26
NYH12,2012-01-16 05:00,17,8380,8390,8380,8390,5
NYH12,2012-01-16 05:30,17,8385,8390,8385,8390,4
NYH12,2012-01-16 06:00,17,8390,8390,8390,8390,45
NYH12,2012-01-16 06:30,17,8390,8390,8385,8390,62
NYH12,2012-01-16 07:00,17,8390,8390,8390,8390,22
NYH12,2012-01-16 07:30,17,8390,8390,8390,8390,37
NYH12,2012-01-16 08:00,17,8385,8395,8385,8390,48
NYH12,2012-01-16 08:30,17,8390,8395,8390,8395,120
NYH12,2012-01-16 09:00,17,8400,8400,8395,8400,116
NYH12,2012-01-16 09:30,17,8400,8405,8400,8405,27
NYH12,2012-01-16 10:00,17,8410,8420,8410,8420,313
NYH12,2012-01-16 17:00,17,8420,8420,8420,8420,32
NYH12,2012-01-16 17:30,17,8415,8440,8415,8440,205
NYH12,2012-01-16 18:00,17,8430,8430,8425,8425,15
NYH12,2012-01-16 18:30,17,8430,8430,8430,8430,1
NYH12,2012-01-16 19:00,17,8425,8430,8420,8420,70
NYH12,2012-01-16 19:30,17,8425,8445,8425,8445,9
NYH12,2012-01-16 20:00,17,8455,8455,8440,8440,24
NYH12,2012-01-16 20:30,17,8435,8440,8430,8440,70
NYH12,2012-01-16 21:00,17,8440,8450,8440,8450,19
NYH12,2012-01-16 21:30,17,8445,8455,8445,8450,107
NYH12,2012-01-16 22:00,17,8450,8450,8440,8445,11
NYH12,2012-01-16 22:30,17,8445,8445,8445,8445,1
NYH12,2012-01-16 23:30,17,8470,8470,8470,8470,6
NYH12,2012-01-17 00:00,17,8480,8480,8470,8470,23
NYH12,2012-01-17 00:30,17,8465,8480,8465,8480,5
NYH12,2012-01-17 01:00,17,8480,8490,8480,8490,395
NYH12,2012-01-17 01:30,17,8485,8500,8485,8490,203
NYH12,2012-01-17 02:00,17,8495,8495,8480,8485,157
NYH12,2012-01-17 02:30,17,8480,8490,8475,8485,72
NYH12,2012-01-17 03:00,17,8490,8495,8485,8495,87
NYH12,2012-01-17 03:30,17,8500,8510,8500,8510,222
NYH12,2012-01-17 04:00,17,8510,8510,8505,8510,248
NYH12,2012-01-17 04:30,17,8510,8510,8500,8500,199
NYH12,2012-01-17 05:00,17,8500,8505,8500,8505,63
NYH12,2012-01-17 05:30,17,8505,8505,8495,8500,25
NYH12,2012-01-17 06:00,17,8495,8505,8495,8505,11
NYH12,2012-01-17 06:30,17,8500,8505,8500,8500,115
NYH12,2012-01-17 07:00,17,8500,8505,8500,8505,132
NYH12,2012-01-17 07:30,17,8505,8505,8490,8490,169
NYH12,2012-01-17 08:00,17,8490,8495,8485,8490,233
NYH12,2012-01-17 08:30,17,8490,8505,8490,8500,143
NYH12,2012-01-17 09:00,17,8500,8500,8485,8490,103
NYH12,2012-01-17 09:30,17,8495,8495,8485,8495,65
NYH12,2012-01-17 10:00,17,8490,8500,8485,8495,71
NYH12,2012-01-17 10:30,17,8495,8500,8495,8495,173
NYH12,2012-01-17 11:00,17,8495,8500,8495,8500,33
NYH12,2012-01-17 11:30,17,8495,8500,8490,8500,124
NYH12,2012-01-17 12:00,17,8500,8505,8500,8500,52
NYH12,2012-01-17 12:30,17,8500,8500,8495,8500,53
NYH12,2012-01-17 13:00,17,8495,8505,8495,8500,50
NYH12,2012-01-17 13:30,17,8500,8500,8480,8480,150
NYH12,2012-01-17 14:00,17,8480,8485,8470,8480,32
NYH12,2012-01-17 14:30,17,8475,8485,8475,8475,53
NYH12,2012-01-17 15:00,17,8480,8490,8475,8480,134
NYH12,2012-01-17 15:30,18,8490,8490,8490,8490,4
NYH12,2012-01-17 17:00,18,8490,8490,8490,8490,2
NYH12,2012-01-17 17:30,18,8485,8485,8465,8465,39
NYH12,2012-01-17 19:30,18,8475,8485,8475,8480,53
NYH12,2012-01-17 20:00,18,8480,8480,8480,8480,2
NYH12,2012-01-17 21:30,18,8500,8575,8500,8555,226
NYH12,2012-01-17 22:00,18,8555,8600,8555,8580,189
NYH12,2012-01-17 22:30,18,8580,8590,8575,8575,135
NYH12,2012-01-17 23:00,18,8575,8580,8570,8575,137
NYH12,2012-01-17 23:30,18,8575,8575,8545,8545,169
NYH12,2012-01-18 00:00,18,8550,8555,8550,8550,73
NYH12,2012-01-18 00:30,18,8550,8560,8550,8550,69
NYH12,2012-01-18 01:00,18,8545,8555,8545,8555,74
NYH12,2012-01-18 01:30,18,8550,8560,8550,8555,151
NYH12,2012-01-18 02:00,18,8550,8550,8540,8540,129
NYH12,2012-01-18 02:30,18,8535,8540,8525,8535,285
NYH12,2012-01-18 03:00,18,8535,8545,8535,8540,145
NYH12,2012-01-18 03:30,18,8535,8545,8535,8545,32
NYH12,2012-01-18 04:00,18,8540,8595,8540,8585,484
NYH12,2012-01-18 04:30,18,8595,8595,8585,8595,322
NYH12,2012-01-18 05:00,18,8590,8590,8585,8585,85
NYH12,2012-01-18 05:30,18,8580,8585,8580,8585,9
NYH12,2012-01-18 06:00,18,8585,8585,8575,8575,23
NYH12,2012-01-18 06:30,18,8575,8585,8570,8585,67
NYH12,2012-01-18 07:00,18,8580,8585,8580,8585,31
NYH12,2012-01-18 07:30,18,8585,8585,8570,8570,211
NYH12,2012-01-18 08:00,18,8570,8575,8565,8570,233
NYH12,2012-01-18 08:30,18,8575,8590,8565,8585,242
NYH12,2012-01-18 09:00,18,8590,8595,8585,8595,328
NYH12,2012-01-18 09:30,18,8595,8600,8590,8590,197
NYH12,2012-01-18 10:00,18,8590,8595,8585,8585,168
NYH12,2012-01-18 10:30,18,8585,8585,8575,8580,130
NYH12,2012-01-18 11:00,18,8580,8600,8580,8600,150
NYH12,2012-01-18 11:30,18,8600,8600,8595,8600,121
NYH12,2012-01-18 12:00,18,8600,8600,8595,8600,49
NYH12,2012-01-18 12:30,18,8600,8605,8600,8600,126
NYH12,2012-01-18 13:00,18,8600,8610,8600,8610,116
NYH12,2012-01-18 13:30,18,8605,8610,8600,8610,194
NYH12,2012-01-18 14:00,18,8610,8625,8610,8625,207
NYH12,2012-01-18 14:30,18,8620,8625,8605,8605,190
NYH12,2012-01-18 15:00,18,8605,8610,8580,8580,226
NYH12,2012-01-18 16:00,19,8595,8595,8595,8595,2
NYH12,2012-01-18 17:00,19,8595,8595,8595,8595,1
NYH12,2012-01-18 17:30,19,8585,8585,8585,8585,12
NYH12,2012-01-18 18:00,19,8625,8640,8625,8630,33
NYH12,2012-01-18 18:30,19,8655,8670,8655,8670,3
NYH12,2012-01-18 20:00,19,8665,8665,8665,8665,2
NYH12,2012-01-18 20:30,19,8675,8685,8660,8670,236
NYH12,2012-01-18 21:00,19,8665,8670,8660,8665,13
NYH12,2012-01-18 21:30,19,8670,8670,8670,8670,1
NYH12,2012-01-18 23:00,19,8655,8655,8655,8655,3
NYH12,2012-01-18 23:30,19,8655,8655,8655,8655,25
NYH12,2012-01-19 00:00,19,8645,8650,8645,8650,36
NYH12,2012-01-19 00:30,19,8655,8655,8655,8655,1
NYH12,2012-01-19 01:00,19,8645,8650,8635,8635,6
NYH12,2012-01-19 01:30,19,8640,8640,8635,8640,79
NYH12,2012-01-19 02:00,19,8645,8645,8640,8645,52
NYH12,2012-01-19 02:30,19,8640,8650,8635,8650,123
NYH12,2012-01-19 03:00,19,8650,8655,8645,8655,53
NYH12,2012-01-19 03:30,19,8650,8665,8650,8660,87
NYH12,2012-01-19 04:00,19,8650,8660,8650,8660,146
NYH12,2012-01-19 04:30,19,8665,8665,8660,8660,53
NYH12,2012-01-19 05:00,19,8665,8670,8665,8670,40
NYH12,2012-01-19 05:30,19,8670,8675,8665,8665,71
NYH12,2012-01-19 06:00,19,8670,8675,8670,8675,40
NYH12,2012-01-19 06:30,19,8680,8690,8680,8685,91
NYH12,2012-01-19 07:00,19,8685,8695,8685,8690,226
NYH12,2012-01-19 07:30,19,8695,8695,8685,8685,126
NYH12,2012-01-19 08:00,19,8690,8695,8690,8695,113
NYH12,2012-01-19 08:30,19,8690,8695,8685,8695,270
NYH12,2012-01-19 09:00,19,8695,8695,8675,8685,184
NYH12,2012-01-19 09:30,19,8690,8705,8690,8700,132
NYH12,2012-01-19 10:00,19,8700,8710,8700,8710,111
NYH12,2012-01-19 10:30,19,8715,8740,8715,8735,629
NYH12,2012-01-19 11:00,19,8735,8735,8730,8730,73
NYH12,2012-01-19 11:30,19,8725,8730,8720,8725,72
NYH12,2012-01-19 12:00,19,8725,8735,8725,8735,103
NYH12,2012-01-19 12:30,19,8740,8745,8735,8735,15
NYH12,2012-01-19 13:00,19,8735,8735,8730,8735,168
NYH12,2012-01-19 13:30,19,8730,8730,8715,8715,808
NYH12,2012-01-19 14:00,19,8710,8725,8710,8720,180
NYH12,2012-01-19 14:30,19,8715,8725,8710,8720,215
NYH12,2012-01-19 15:00,19,8720,8730,8705,8720,66
NYH12,2012-01-19 17:30,20,8720,8740,8715,8740,8
NYH12,2012-01-19 18:00,20,8750,8775,8750,8770,60
NYH12,2012-01-19 18:30,20,8760,8765,8750,8755,18
NYH12,2012-01-19 19:00,20,8755,8760,8755,8760,15
NYH12,2012-01-19 19:30,20,8755,8755,8755,8755,5
NYH12,2012-01-19 20:00,20,8750,8750,8750,8750,1
NYH12,2012-01-19 20:30,20,8750,8750,8740,8750,43
NYH12,2012-01-19 21:30,20,8750,8750,8730,8735,36
NYH12,2012-01-19 22:00,20,8750,8770,8750,8770,11
NYH12,2012-01-19 22:30,20,8770,8770,8760,8760,27
NYH12,2012-01-19 23:30,20,8770,8790,8770,8785,10
NYH12,2012-01-20 00:00,20,8785,8785,8755,8755,32
NYH12,2012-01-20 00:30,20,8750,8755,8750,8755,109
NYH12,2012-01-20 01:00,20,8755,8760,8755,8755,9
NYH12,2012-01-20 01:30,20,8760,8770,8760,8765,130
NYH12,2012-01-20 02:00,20,8760,8760,8750,8750,96
NYH12,2012-01-20 02:30,20,8745,8745,8735,8740,185
NYH12,2012-01-20 03:00,20,8740,8755,8740,8745,211
NYH12,2012-01-20 03:30,20,8745,8745,8735,8735,289
NYH12,2012-01-20 04:00,20,8730,8740,8730,8740,55
NYH12,2012-01-20 04:30,20,8745,8745,8740,8740,28
NYH12,2012-01-20 05:00,20,8735,8750,8735,8750,46
NYH12,2012-01-20 05:30,20,8745,8750,8745,8745,19
NYH12,2012-01-20 06:00,20,8740,8750,8740,8745,61
NYH12,2012-01-20 06:30,20,8750,8755,8745,8750,101
NYH12,2012-01-20 07:00,20,8745,8750,8745,8745,139
NYH12,2012-01-20 07:30,20,8745,8755,8745,8750,63
NYH12,2012-01-20 08:00,20,8745,8755,8745,8755,97
NYH12,2012-01-20 08:30,20,8755,8755,8745,8755,589
NYH12,2012-01-20 09:00,20,8750,8755,8740,8755,134
NYH12,2012-01-20 09:30,20,8760,8760,8750,8755,198
NYH12,2012-01-20 10:00,20,8755,8755,8745,8750,209
NYH12,2012-01-20 10:30,20,8745,8745,8740,8745,166
NYH12,2012-01-20 11:00,20,8745,8755,8745,8755,55
NYH12,2012-01-20 11:30,20,8750,8755,8750,8750,114
NYH12,2012-01-20 12:00,20,8755,8760,8755,8760,63
NYH12,2012-01-20 12:30,20,8755,8765,8755,8760,95
NYH12,2012-01-20 13:00,20,8760,8760,8750,8750,146
NYH12,2012-01-20 13:30,20,8750,8750,8745,8750,66
NYH12,2012-01-20 14:00,20,8755,8760,8750,8760,180
NYH12,2012-01-20 14:30,20,8755,8780,8755,8780,139
NYH12,2012-01-20 15:00,20,8780,8785,8770,8780,166
NYH12,2012-01-22 17:00,23,8770,8770,8770,8770,1
NYH12,2012-01-22 17:30,23,8780,8785,8755,8755,28
NYH12,2012-01-22 18:00,23,8765,8765,8750,8755,89
NYH12,2012-01-22 18:30,23,8750,8770,8745,8770,52
NYH12,2012-01-22 19:00,23,8770,8790,8765,8790,18
NYH12,2012-01-22 19:30,23,8795,8795,8795,8795,5
NYH12,2012-01-22 20:00,23,8780,8785,8780,8785,2
NYH12,2012-01-22 20:30,23,8780,8780,8780,8780,1
NYH12,2012-01-22 21:30,23,8785,8785,8785,8785,4
NYH12,2012-01-22 22:00,23,8785,8785,8785,8785,1
NYH12,2012-01-22 23:00,23,8770,8775,8770,8775,5
NYH12,2012-01-23 00:00,23,8760,8775,8760,8775,162
NYH12,2012-01-23 01:00,23,8765,8770,8765,8765,153
NYH12,2012-01-23 01:30,23,8770,8770,8770,8770,8
NYH12,2012-01-23 02:00,23,8765,8785,8760,8785,155
NYH12,2012-01-23 02:30,23,8785,8785,8765,8765,136
NYH12,2012-01-23 03:00,23,8765,8765,8755,8755,106
NYH12,2012-01-23 03:30,23,8760,8760,8760,8760,15
NYH12,2012-01-23 04:00,23,8760,8765,8760,8760,41
NYH12,2012-01-23 04:30,23,8765,8785,8765,8775,195
NYH12,2012-01-23 05:00,23,8780,8790,8780,8790,70
NYH12,2012-01-23 05:30,23,8790,8795,8790,8790,12
NYH12,2012-01-23 06:00,23,8790,8790,8785,8785,11
NYH12,2012-01-23 06:30,23,8785,8785,8785,8785,16
NYH12,2012-01-23 07:00,23,8785,8790,8775,8775,34
NYH12,2012-01-23 07:30,23,8780,8785,8780,8780,38
NYH12,2012-01-23 08:00,23,8780,8785,8780,8780,66
NYH12,2012-01-23 08:30,23,8785,8820,8785,8820,298
NYH12,2012-01-23 09:00,23,8815,8820,8810,8810,255
NYH12,2012-01-23 09:30,23,8815,8815,8810,8815,123
NYH12,2012-01-23 10:00,23,8815,8815,8800,8805,451
NYH12,2012-01-23 10:30,23,8810,8810,8795,8795,220
NYH12,2012-01-23 11:00,23,8785,8785,8785,8785,37
NYH12,2012-01-23 11:30,23,8785,8785,8785,8785,57
NYH12,2012-01-23 12:00,23,8790,8795,8790,8795,23
NYH12,2012-01-23 12:30,23,8800,8805,8800,8805,39
NYH12,2012-01-23 13:00,23,8800,8800,8795,8800,12
NYH12,2012-01-23 13:30,23,8800,8800,8795,8795,5
NYH12,2012-01-23 14:00,23,8800,8810,8800,8810,75
NYH12,2012-01-23 14:30,23,8810,8815,8805,8805,235
NYH12,2012-01-23 15:00,23,8805,8805,8795,8800,63
NYH12,2012-01-23 17:30,24,8805,8815,8805,8815,29
NYH12,2012-01-23 18:00,24,8815,8820,8810,8810,14
NYH12,2012-01-23 18:30,24,8815,8815,8810,8810,3
NYH12,2012-01-23 19:00,24,8795,8795,8790,8790,4
NYH12,2012-01-23 19:30,24,8795,8805,8795,8805,8
NYH12,2012-01-23 20:00,24,8795,8805,8795,8805,14
NYH12,2012-01-23 21:30,24,8780,8780,8775,8780,10
NYH12,2012-01-23 22:30,24,8785,8785,8785,8785,1
NYH12,2012-01-24 00:00,24,8780,8790,8780,8790,21
NYH12,2012-01-24 01:00,24,8785,8785,8780,8780,47
NYH12,2012-01-24 01:30,24,8790,8790,8785,8785,25
NYH12,2012-01-24 02:00,24,8775,8780,8760,8770,115
NYH12,2012-01-24 02:30,24,8775,8780,8765,8770,179
NYH12,2012-01-24 03:00,24,8775,8795,8775,8790,142
NYH12,2012-01-24 03:30,24,8785,8785,8775,8775,100
NYH12,2012-01-24 04:00,24,8775,8785,8775,8785,20
NYH12,2012-01-24 04:30,24,8780,8780,8765,8765,7
NYH12,2012-01-24 05:00,24,8770,8780,8770,8770,46
NYH12,2012-01-24 05:30,24,8770,8775,8765,8765,13
NYH12,2012-01-24 06:00,24,8770,8775,8770,8775,37
NYH12,2012-01-24 06:30,24,8770,8780,8765,8780,461
NYH12,2012-01-24 07:00,24,8780,8785,8775,8785,254
NYH12,2012-01-24 07:30,24,8780,8785,8775,8775,82
NYH12,2012-01-24 08:00,24,8780,8790,8775,8790,514
NYH12,2012-01-24 08:30,24,8790,8790,8770,8785,401
NYH12,2012-01-24 09:00,24,8780,8795,8780,8790,168
NYH12,2012-01-24 09:30,24,8785,8805,8785,8800,101
NYH12,2012-01-24 10:00,24,8800,8805,8800,8805,170
NYH12,2012-01-24 10:30,24,8805,8805,8800,8800,70
NYH12,2012-01-24 11:00,24,8805,8805,8800,8800,63
NYH12,2012-01-24 11:30,24,8800,8800,8795,8800,44
NYH12,2012-01-24 12:00,24,8800,8805,8790,8795,48
NYH12,2012-01-24 12:30,24,8790,8800,8790,8800,15
NYH12,2012-01-24 13:00,24,8800,8805,8800,8805,28
NYH12,2012-01-24 13:30,24,8805,8805,8805,8805,15
NYH12,2012-01-24 14:00,24,8805,8810,8805,8810,62
NYH12,2012-01-24 14:30,24,8805,8810,8800,8810,118
NYH12,2012-01-24 15:00,24,8805,8815,8805,8815,106
NYH12,2012-01-24 15:30,25,8825,8855,8810,8810,9
NYH12,2012-01-24 18:00,25,8850,8850,8825,8830,9
NYH12,2012-01-24 18:30,25,8845,8865,8845,8865,15
NYH12,2012-01-24 19:00,25,8860,8860,8850,8850,67
NYH12,2012-01-24 19:30,25,8865,8865,8865,8865,1
NYH12,2012-01-24 20:00,25,8870,8880,8870,8880,8
NYH12,2012-01-24 20:30,25,8875,8880,8870,8880,14
NYH12,2012-01-24 21:00,25,8880,8880,8880,8880,5
NYH12,2012-01-24 21:30,25,8880,8900,8880,8890,36
NYH12,2012-01-24 22:00,25,8890,8890,8890,8890,1
NYH12,2012-01-24 23:00,25,8885,8895,8885,8895,72
NYH12,2012-01-24 23:30,25,8900,8910,8890,8895,97
NYH12,2012-01-25 00:00,25,8890,8890,8875,8875,157
NYH12,2012-01-25 00:30,25,8870,8870,8870,8870,12
NYH12,2012-01-25 01:00,25,8865,8870,8865,8865,78
NYH12,2012-01-25 01:30,25,8865,8870,8865,8870,73
NYH12,2012-01-25 02:00,25,8865,8870,8865,8865,223
NYH12,2012-01-25 02:30,25,8865,8870,8860,8860,71
NYH12,2012-01-25 03:00,25,8865,8870,8850,8850,180
NYH12,2012-01-25 03:30,25,8855,8855,8835,8845,444
NYH12,2012-01-25 04:00,25,8840,8845,8840,8845,164
NYH12,2012-01-25 04:30,25,8845,8845,8835,8835,51
NYH12,2012-01-25 05:00,25,8830,8835,8825,8835,127
NYH12,2012-01-25 05:30,25,8835,8845,8835,8845,45
NYH12,2012-01-25 06:00,25,8850,8855,8845,8845,102
NYH12,2012-01-25 06:30,25,8840,8850,8840,8845,21
NYH12,2012-01-25 07:00,25,8850,8855,8850,8855,71
NYH12,2012-01-25 07:30,25,8855,8855,8845,8845,158
NYH12,2012-01-25 08:00,25,8845,8850,8845,8850,58
NYH12,2012-01-25 08:30,25,8850,8850,8830,8835,240
NYH12,2012-01-25 09:00,25,8835,8845,8830,8845,232
NYH12,2012-01-25 09:30,25,8840,8850,8840,8850,89
NYH12,2012-01-25 10:00,25,8850,8865,8850,8860,422
NYH12,2012-01-25 10:30,25,8860,8860,8855,8855,172
NYH12,2012-01-25 11:00,25,8855,8855,8850,8855,130
NYH12,2012-01-25 11:30,25,8850,8870,8850,8850,279
NYH12,2012-01-25 12:00,25,8850,8870,8850,8865,84
NYH12,2012-01-25 12:30,25,8870,8885,8855,8880,142
NYH12,2012-01-25 13:00,25,8875,8875,8860,8860,167
NYH12,2012-01-25 13:30,25,8865,8880,8865,8875,186
NYH12,2012-01-25 14:00,25,8875,8885,8870,8885,40
NYH12,2012-01-25 14:30,25,8885,8900,8885,8890,255
NYH12,2012-01-25 15:00,25,8885,8890,8870,8870,214
NYH12,2012-01-25 15:30,26,8880,8880,8880,8880,1
NYH12,2012-01-25 17:00,26,8890,8890,8880,8880,2
NYH12,2012-01-25 17:30,26,8880,8900,8880,8895,25
NYH12,2012-01-25 18:00,26,8900,8900,8865,8890,62
NYH12,2012-01-25 18:30,26,8890,8890,8890,8890,13
NYH12,2012-01-25 20:00,26,8865,8865,8840,8850,15
NYH12,2012-01-25 20:30,26,8855,8860,8855,8860,2
NYH12,2012-01-25 21:00,26,8850,8860,8850,8860,24
NYH12,2012-01-25 23:30,26,8850,8850,8845,8845,2
NYH12,2012-01-26 00:00,26,8850,8850,8850,8850,52
NYH12,2012-01-26 01:00,26,8860,8865,8855,8855,4
NYH12,2012-01-26 01:30,26,8850,8850,8850,8850,63
NYH12,2012-01-26 02:00,26,8855,8860,8840,8850,81
NYH12,2012-01-26 02:30,26,8850,8850,8840,8845,102
NYH12,2012-01-26 03:00,26,8850,8855,8850,8850,49
NYH12,2012-01-26 03:30,26,8855,8875,8855,8870,90
NYH12,2012-01-26 04:00,26,8875,8885,8875,8885,283
NYH12,2012-01-26 04:30,26,8885,8885,8885,8885,51
NYH12,2012-01-26 05:00,26,8885,8890,8885,8890,76
NYH12,2012-01-26 05:30,26,8885,8890,8885,8890,6
NYH12,2012-01-26 06:00,26,8885,8890,8885,8890,11
NYH12,2012-01-26 06:30,26,8890,8895,8885,8890,22
NYH12,2012-01-26 07:00,26,8890,8895,8890,8890,79
NYH12,2012-01-26 07:30,26,8895,8915,8890,8915,241
NYH12,2012-01-26 08:00,26,8905,8920,8905,8915,434
NYH12,2012-01-26 08:30,26,8920,8920,8905,8920,343
NYH12,2012-01-26 09:00,26,8920,8920,8890,8890,178
NYH12,2012-01-26 09:30,26,8890,8890,8870,8870,485
NYH12,2012-01-26 10:00,26,8870,8880,8870,8880,207
NYH12,2012-01-26 10:30,26,8880,8885,8875,8875,363
NYH12,2012-01-26 11:00,26,8875,8875,8865,8870,155
NYH12,2012-01-26 11:30,26,8870,8875,8865,8870,49
NYH12,2012-01-26 12:00,26,8875,8890,8875,8885,104
NYH12,2012-01-26 12:30,26,8880,8885,8865,8870,101
NYH12,2012-01-26 13:00,26,8875,8875,8855,8855,146
NYH12,2012-01-26 13:30,26,8865,8870,8860,8865,38
NYH12,2012-01-26 14:00,26,8855,8860,8850,8850,146
NYH12,2012-01-26 14:30,26,8845,8870,8845,8860,137
NYH12,2012-01-26 15:00,26,8860,8870,8860,8865,46
NYH12,2012-01-26 17:30,27,8855,8855,8855,8855,1
NYH12,2012-01-26 18:00,27,8850,8855,8845,8850,28
NYH12,2012-01-26 18:30,27,8860,8860,8860,8860,1
NYH12,2012-01-26 19:00,27,8855,8855,8850,8850,6
NYH12,2012-01-26 19:30,27,8855,8855,8855,8855,1
NYH12,2012-01-26 20:00,27,8880,8880,8880,8880,2
NYH12,2012-01-26 20:30,27,8885,8885,8885,8885,1
NYH12,2012-01-26 21:00,27,8890,8890,8890,8890,3
NYH12,2012-01-26 21:30,27,8870,8870,8860,8865,19
NYH12,2012-01-26 22:00,27,8850,8850,8825,8830,43
NYH12,2012-01-26 22:30,27,8825,8825,8815,8820,18
NYH12,2012-01-26 23:00,27,8825,8825,8825,8825,3
NYH12,2012-01-26 23:30,27,8845,8845,8845,8845,7
NYH12,2012-01-27 00:00,27,8835,8840,8835,8835,58
NYH12,2012-01-27 01:00,27,8840,8840,8840,8840,57
NYH12,2012-01-27 01:30,27,8840,8840,8825,8825,75
NYH12,2012-01-27 02:00,27,8830,8840,8830,8840,209
NYH12,2012-01-27 02:30,27,8840,8840,8835,8835,316
NYH12,2012-01-27 03:00,27,8840,8845,8840,8845,9
NYH12,2012-01-27 03:30,27,8845,8850,8845,8850,79
NYH12,2012-01-27 04:00,27,8850,8860,8850,8860,99
NYH12,2012-01-27 04:30,27,8860,8865,8860,8865,11
NYH12,2012-01-27 05:00,27,8865,8870,8860,8865,38
NYH12,2012-01-27 05:30,27,8860,8860,8850,8850,28
NYH12,2012-01-27 06:00,27,8850,8850,8845,8850,22
NYH12,2012-01-27 06:30,27,8850,8860,8850,8860,56
NYH12,2012-01-27 07:00,27,8855,8855,8850,8855,40
NYH12,2012-01-27 07:30,27,8850,8850,8815,8815,338
NYH12,2012-01-27 08:00,27,8815,8820,8815,8820,46
NYH12,2012-01-27 08:30,27,8820,8835,8815,8835,443
NYH12,2012-01-27 09:00,27,8830,8830,8820,8830,77
NYH12,2012-01-27 09:30,27,8825,8825,8820,8825,65
NYH12,2012-01-27 10:00,27,8830,8830,8830,8830,87
NYH12,2012-01-27 10:30,27,8825,8825,8820,8820,73
NYH12,2012-01-27 11:00,27,8820,8820,8810,8815,157
NYH12,2012-01-27 11:30,27,8815,8815,8810,8810,29
NYH12,2012-01-27 12:00,27,8810,8815,8805,8805,130
NYH12,2012-01-27 12:30,27,8810,8820,8810,8820,19
NYH12,2012-01-27 13:00,27,8820,8820,8810,8815,12
NYH12,2012-01-27 13:30,27,8810,8825,8810,8825,24
NYH12,2012-01-27 14:00,27,8825,8835,8825,8835,35
NYH12,2012-01-27 14:30,27,8835,8835,8825,8825,81
NYH12,2012-01-27 15:00,27,8825,8850,8825,8830,117
NYH12,2012-01-29 17:00,30,8825,8825,8825,8825,5
NYH12,2012-01-29 17:30,30,8805,8805,8805,8805,11
NYH12,2012-01-29 18:00,30,8820,8835,8815,8815,92
NYH12,2012-01-29 18:30,30,8800,8815,8800,8815,19
NYH12,2012-01-29 19:00,30,8825,8825,8825,8825,3
NYH12,2012-01-29 19:30,30,8795,8795,8790,8790,16
NYH12,2012-01-29 20:00,30,8790,8790,8790,8790,1
NYH12,2012-01-29 20:30,30,8790,8790,8790,8790,1
NYH12,2012-01-29 21:30,30,8795,8795,8780,8785,54
NYH12,2012-01-29 22:00,30,8780,8780,8780,8780,5
NYH12,2012-01-29 23:00,30,8790,8790,8790,8790,5
NYH12,2012-01-30 00:00,30,8790,8810,8790,8805,164
NYH12,2012-01-30 01:00,30,8790,8795,8790,8795,10
NYH12,2012-01-30 01:30,30,8795,8800,8790,8790,46
NYH12,2012-01-30 02:00,30,8790,8805,8790,8805,76
NYH12,2012-01-30 02:30,30,8800,8805,8790,8790,208
NYH12,2012-01-30 03:00,30,8785,8790,8780,8780,232
NYH12,2012-01-30 03:30,30,8785,8790,8780,8785,609
NYH12,2012-01-30 04:00,30,8785,8790,8780,8790,85
NYH12,2012-01-30 04:30,30,8790,8790,8790,8790,119
NYH12,2012-01-30 05:00,30,8790,8790,8785,8785,16
NYH12,2012-01-30 05:30,30,8780,8790,8780,8785,74
NYH12,2012-01-30 06:00,30,8785,8785,8780,8780,53
NYH12,2012-01-30 06:30,30,8780,8785,8780,8785,24
NYH12,2012-01-30 07:00,30,8780,8785,8780,8780,17
NYH12,2012-01-30 07:30,30,8780,8785,8765,8770,271
NYH12,2012-01-30 08:00,30,8770,8770,8765,8770,225
NYH12,2012-01-30 08:30,30,8765,8770,8755,8760,182
NYH12,2012-01-30 09:00,30,8760,8765,8750,8755,88
NYH12,2012-01-30 09:30,30,8755,8770,8755,8765,37
NYH12,2012-01-30 10:00,30,8765,8775,8765,8775,61
NYH12,2012-01-30 10:30,30,8770,8770,8760,8760,333
NYH12,2012-01-30 11:00,30,8760,8765,8760,8765,14
NYH12,2012-01-30 11:30,30,8765,8765,8760,8760,56
NYH12,2012-01-30 12:00,30,8760,8760,8755,8760,57
NYH12,2012-01-30 12:30,30,8765,8780,8765,8770,68
NYH12,2012-01-30 13:00,30,8775,8780,8765,8775,184
NYH12,2012-01-30 13:30,30,8775,8775,8750,8755,1231
NYH12,2012-01-30 14:00,30,8755,8760,8750,8760,51
NYH12,2012-01-30 14:30,30,8765,8765,8750,8760,246
NYH12,2012-01-30 15:00,30,8760,8770,8760,8770,221
NYH12,2012-01-30 16:00,31,8775,8775,8775,8775,1
NYH12,2012-01-30 17:00,31,8775,8775,8775,8775,1
NYH12,2012-01-30 17:30,31,8780,8800,8780,8800,11
NYH12,2012-01-30 18:00,31,8800,8800,8795,8795,3
NYH12,2012-01-30 18:30,31,8825,8830,8825,8825,33
NYH12,2012-01-30 19:00,31,8825,8830,8815,8825,7
NYH12,2012-01-30 19:30,31,8825,8825,8820,8820,16
NYH12,2012-01-30 20:00,31,8825,8825,8825,8825,1
NYH12,2012-01-30 20:30,31,8830,8830,8830,8830,1
NYH12,2012-01-30 21:30,31,8815,8820,8815,8820,5
NYH12,2012-01-30 22:00,31,8825,8830,8815,8820,22
NYH12,2012-01-30 22:30,31,8815,8820,8815,8820,3
NYH12,2012-01-30 23:00,31,8805,8805,8795,8795,11
NYH12,2012-01-30 23:30,31,8800,8805,8795,8795,3
NYH12,2012-01-31 00:00,31,8805,8815,8805,8810,123
NYH12,2012-01-31 00:30,31,8805,8805,8800,8805,185
NYH12,2012-01-31 01:00,31,8810,8815,8810,8815,11
NYH12,2012-01-31 01:30,31,8820,8825,8820,8820,14
NYH12,2012-01-31 02:00,31,8815,8825,8815,8825,104
NYH12,2012-01-31 02:30,31,8825,8825,8815,8820,93
NYH12,2012-01-31 03:00,31,8820,8840,8820,8830,173
NYH12,2012-01-31 03:30,31,8830,8830,8825,8830,26
NYH12,2012-01-31 04:00,31,8835,8835,8835,8835,11
NYH12,2012-01-31 04:30,31,8835,8840,8835,8840,37
NYH12,2012-01-31 05:00,31,8840,8840,8835,8835,38
NYH12,2012-01-31 05:30,31,8835,8835,8835,8835,4
NYH12,2012-01-31 06:00,31,8830,8830,8825,8830,54
NYH12,2012-01-31 06:30,31,8830,8835,8830,8830,57
NYH12,2012-01-31 07:00,31,8830,8835,8830,8835,12
NYH12,2012-01-31 07:30,31,8835,8835,8835,8835,3
NYH12,2012-01-31 08:00,31,8830,8835,8830,8835,96
NYH12,2012-01-31 08:30,31,8835,8840,8825,8835,321
NYH12,2012-01-31 09:00,31,8820,8825,8810,8820,414
NYH12,2012-01-31 09:30,31,8815,8815,8795,8795,248
NYH12,2012-01-31 10:00,31,8800,8800,8785,8790,251
NYH12,2012-01-31 10:30,31,8790,8795,8790,8790,139
NYH12,2012-01-31 11:00,31,8795,8810,8795,8810,63
NYH12,2012-01-31 11:30,31,8815,8815,8810,8810,152
NYH12,2012-01-31 12:00,31,8815,8820,8815,8820,62
NYH12,2012-01-31 12:30,31,8820,8820,8805,8805,46
NYH12,2012-01-31 13:00,31,8805,8815,8805,8810,74
NYH12,2012-01-31 13:30,31,8815,8815,8815,8815,44
NYH12,2012-01-31 14:00,31,8810,8815,8805,8805,67
NYH12,2012-01-31 14:30,31,8810,8830,8805,8820,118
NYH12,2012-01-31 15:00,31,8820,8825,8805,8815,62
NYH12,2012-01-31 15:30,1,8815,8815,8805,8805,2
NYH12,2012-01-31 17:30,1,8805,8810,8790,8790,71
NYH12,2012-01-31 18:00,1,8790,8810,8790,8805,37
NYH12,2012-01-31 18:30,1,8805,8820,8805,8820,17
NYH12,2012-01-31 19:00,1,8810,8820,8810,8820,70
NYH12,2012-01-31 19:30,1,8815,8815,8815,8815,2
NYH12,2012-01-31 20:30,1,8820,8820,8820,8820,1
NYH12,2012-01-31 21:00,1,8820,8825,8820,8825,3
NYH12,2012-01-31 21:30,1,8820,8820,8820,8820,3
NYH12,2012-01-31 22:30,1,8810,8810,8810,8810,1
NYH12,2012-01-31 23:00,1,8800,8800,8800,8800,1
NYH12,2012-01-31 23:30,1,8815,8815,8815,8815,1
NYH12,2012-02-01 00:30,1,8785,8795,8780,8790,51
NYH12,2012-02-01 01:00,1,8780,8780,8775,8780,34
NYH12,2012-02-01 01:30,1,8785,8790,8785,8785,61
NYH12,2012-02-01 02:00,1,8800,8805,8800,8805,47
NYH12,2012-02-01 02:30,1,8805,8825,8805,8820,177
NYH12,2012-02-01 03:00,1,8825,8830,8810,8825,166
NYH12,2012-02-01 03:30,1,8820,8830,8820,8825,93
NYH12,2012-02-01 04:00,1,8825,8830,8825,8830,88
NYH12,2012-02-01 04:30,1,8825,8825,8820,8825,266
NYH12,2012-02-01 05:00,1,8825,8825,8820,8820,22
NYH12,2012-02-01 05:30,1,8825,8825,8825,8825,46
NYH12,2012-02-01 06:00,1,8820,8830,8820,8830,62
NYH12,2012-02-01 06:30,1,8825,8835,8825,8825,159
NYH12,2012-02-01 07:00,1,8825,8830,8825,8825,101
NYH12,2012-02-01 07:30,1,8830,8830,8825,8830,170
NYH12,2012-02-01 08:00,1,8825,8835,8825,8835,313
NYH12,2012-02-01 08:30,1,8840,8850,8840,8845,165
NYH12,2012-02-01 09:00,1,8845,8860,8840,8855,238
NYH12,2012-02-01 09:30,1,8855,8860,8850,8860,310
NYH12,2012-02-01 10:00,1,8860,8865,8855,8865,108
NYH12,2012-02-01 10:30,1,8865,8870,8860,8870,111
NYH12,2012-02-01 11:00,1,8870,8885,8870,8885,128
NYH12,2012-02-01 11:30,1,8885,8885,8880,8885,104
NYH12,2012-02-01 12:00,1,8885,8905,8885,8900,361
NYH12,2012-02-01 12:30,1,8900,8900,8885,8890,102
NYH12,2012-02-01 13:00,1,8890,8890,8885,8890,36
NYH12,2012-02-01 13:30,1,8880,8890,8880,8890,21
NYH12,2012-02-01 14:00,1,8890,8895,8880,8880,39
NYH12,2012-02-01 14:30,1,8885,8885,8860,8860,449
NYH12,2012-02-01 15:00,1,8860,8860,8850,8860,179
NYH12,2012-02-01 15:30,2,8885,8885,8885,8885,1
NYH12,2012-02-01 16:00,2,8865,8865,8865,8865,5
NYH12,2012-02-01 17:30,2,8885,8885,8875,8875,6
NYH12,2012-02-01 18:00,2,8870,8900,8870,8900,38
NYH12,2012-02-01 18:30,2,8900,8900,8895,8900,54
NYH12,2012-02-01 19:00,2,8900,8905,8895,8905,13
NYH12,2012-02-01 19:30,2,8900,8900,8895,8895,10
NYH12,2012-02-01 20:00,2,8890,8890,8890,8890,2
NYH12,2012-02-01 21:30,2,8890,8890,8890,8890,2
NYH12,2012-02-01 22:00,2,8890,8895,8890,8895,4
NYH12,2012-02-01 22:30,2,8890,8890,8890,8890,3
NYH12,2012-02-01 23:00,2,8870,8870,8870,8870,1
NYH12,2012-02-01 23:30,2,8880,8880,8865,8870,31
NYH12,2012-02-02 00:00,2,8880,8885,8875,8885,98
NYH12,2012-02-02 01:00,2,8875,8885,8875,8885,33
NYH12,2012-02-02 01:30,2,8885,8900,8885,8895,75
NYH12,2012-02-02 02:00,2,8900,8900,8880,8880,68
NYH12,2012-02-02 02:30,2,8885,8885,8870,8870,89
NYH12,2012-02-02 03:00,2,8870,8870,8865,8865,43
NYH12,2012-02-02 03:30,2,8865,8870,8865,8870,21
NYH12,2012-02-02 04:00,2,8870,8870,8870,8870,67
NYH12,2012-02-02 04:30,2,8870,8885,8870,8875,162
NYH12,2012-02-02 05:00,2,8875,8880,8875,8880,58
NYH12,2012-02-02 05:30,2,8880,8885,8880,8880,18
NYH12,2012-02-02 06:00,2,8875,8875,8860,8870,36
NYH12,2012-02-02 06:30,2,8870,8870,8865,8870,150
NYH12,2012-02-02 07:00,2,8870,8880,8870,8875,36
NYH12,2012-02-02 07:30,2,8875,8885,8875,8880,81
NYH12,2012-02-02 08:00,2,8885,8890,8880,8885,127
NYH12,2012-02-02 08:30,2,8890,8890,8870,8880,129
NYH12,2012-02-02 09:00,2,8885,8890,8880,8880,257
NYH12,2012-02-02 09:30,2,8885,8895,8885,8895,134
NYH12,2012-02-02 10:00,2,8895,8900,8890,8890,143
NYH12,2012-02-02 10:30,2,8885,8885,8875,8880,139
NYH12,2012-02-02 11:00,2,8880,8880,8875,8880,62
NYH12,2012-02-02 11:30,2,8875,8875,8870,8875,124
NYH12,2012-02-02 12:00,2,8875,8885,8875,8880,94
NYH12,2012-02-02 12:30,2,8885,8895,8885,8890,93
NYH12,2012-02-02 13:00,2,8890,8890,8885,8885,26
NYH12,2012-02-02 13:30,2,8890,8895,8885,8885,64
NYH12,2012-02-02 14:00,2,8890,8890,8885,8885,8
NYH12,2012-02-02 14:30,2,8885,8885,8880,8880,73
NYH12,2012-02-02 15:00,2,8880,8885,8865,8875,119
NYH12,2012-02-02 17:30,3,8875,8875,8855,8855,19
NYH12,2012-02-02 18:00,3,8860,8860,8855,8860,20
NYH12,2012-02-02 18:30,3,8865,8865,8865,8865,5
NYH12,2012-02-02 19:00,3,8870,8870,8860,8860,24
NYH12,2012-02-02 19:30,3,8860,8860,8855,8860,11
NYH12,2012-02-02 20:00,3,8860,8860,8860,8860,2
NYH12,2012-02-02 21:00,3,8855,8855,8855,8855,48
NYH12,2012-02-02 21:30,3,8855,8855,8855,8855,1
NYH12,2012-02-02 22:30,3,8860,8860,8835,8835,8
NYH12,2012-02-02 23:00,3,8830,8845,8830,8840,28
NYH12,2012-02-02 23:30,3,8840,8845,8840,8840,15
NYH12,2012-02-03 00:00,3,8840,8855,8835,8850,94
NYH12,2012-02-03 00:30,3,8850,8850,8850,8850,7
NYH12,2012-02-03 01:00,3,8850,8855,8845,8845,73
NYH12,2012-02-03 01:30,3,8845,8845,8840,8845,22
NYH12,2012-02-03 02:00,3,8845,8845,8835,8840,66
NYH12,2012-02-03 02:30,3,8840,8840,8835,8840,29
NYH12,2012-02-03 03:00,3,8840,8845,8840,8845,44
NYH12,2012-02-03 03:30,3,8850,8850,8845,8850,58
NYH12,2012-02-03 04:00,3,8855,8865,8855,8865,67
NYH12,2012-02-03 04:30,3,8860,8860,8860,8860,10
NYH12,2012-02-03 05:00,3,8860,8860,8860,8860,14
NYH12,2012-02-03 05:30,3,8855,8855,8855,8855,30
NYH12,2012-02-03 06:00,3,8855,8855,8855,8855,32
NYH12,2012-02-03 06:30,3,8855,8855,8850,8850,23
NYH12,2012-02-03 07:00,3,8850,8855,8850,8855,176
NYH12,2012-02-03 07:30,3,8855,8905,8855,8905,1061
NYH12,2012-02-03 08:00,3,8905,8915,8900,8915,306
NYH12,2012-02-03 08:30,3,8915,8915,8905,8915,249
NYH12,2012-02-03 09:00,3,8920,8945,8915,8935,667
NYH12,2012-02-03 09:30,3,8935,8940,8935,8935,554
NYH12,2012-02-03 10:00,3,8930,8930,8925,8930,153
NYH12,2012-02-03 10:30,3,8930,8930,8925,8925,77
NYH12,2012-02-03 11:00,3,8925,8930,8925,8930,87
NYH12,2012-02-03 11:30,3,8930,8940,8930,8935,94
NYH12,2012-02-03 12:00,3,8930,8935,8925,8935,142
NYH12,2012-02-03 12:30,3,8935,8935,8935,8935,1
NYH12,2012-02-03 13:00,3,8935,8940,8935,8935,51
NYH12,2012-02-03 13:30,3,8935,8935,8930,8935,9
NYH12,2012-02-03 14:00,3,8935,8935,8930,8930,43
NYH12,2012-02-03 14:30,3,8930,8945,8930,8945,217
NYH12,2012-02-03 15:00,3,8945,8950,8910,8915,259
NYH12,2012-02-05 17:00,6,8930,8930,8930,8930,2
NYH12,2012-02-05 17:30,6,8940,8955,8935,8955,46
NYH12,2012-02-05 18:00,6,8955,8955,8950,8950,17
NYH12,2012-02-05 18:30,6,8950,8950,8950,8950,1
NYH12,2012-02-05 20:00,6,8930,8930,8930,8930,5
NYH12,2012-02-05 20:30,6,8930,8930,8930,8930,1
NYH12,2012-02-05 21:00,6,8940,8940,8940,8940,2
NYH12,2012-02-05 22:00,6,8940,8940,8930,8930,2
NYH12,2012-02-05 23:00,6,8935,8935,8935,8935,5
NYH12,2012-02-05 23:30,6,8930,8930,8920,8925,9
NYH12,2012-02-06 00:00,6,8925,8925,8910,8910,14
NYH12,2012-02-06 00:30,6,8910,8910,8910,8910,1
NYH12,2012-02-06 01:00,6,8915,8915,8900,8905,44
NYH12,2012-02-06 01:30,6,8915,8915,8915,8915,36
NYH12,2012-02-06 02:00,6,8910,8915,8905,8910,55
NYH12,2012-02-06 02:30,6,8910,8910,8895,8900,156
NYH12,2012-02-06 03:00,6,8895,8895,8880,8890,116
NYH12,2012-02-06 03:30,6,8890,8895,8890,8895,41
NYH12,2012-02-06 04:00,6,8890,8895,8890,8895,13
NYH12,2012-02-06 04:30,6,8895,8900,8895,8895,25
NYH12,2012-02-06 05:00,6,8895,8900,8895,8895,41
NYH12,2012-02-06 05:30,6,8900,8900,8880,8890,176
NYH12,2012-02-06 06:00,6,8890,8900,8890,8895,107
NYH12,2012-02-06 06:30,6,8890,8890,8890,8890,15
NYH12,2012-02-06 07:00,6,8890,8895,8885,8890,174
NYH12,2012-02-06 07:30,6,8895,8895,8885,8885,176
NYH12,2012-02-06 08:00,6,8885,8895,8885,8890,162
NYH12,2012-02-06 08:30,6,8890,8905,8890,8900,439
NYH12,2012-02-06 09:00,6,8905,8905,8900,8900,256
NYH12,2012-02-06 09:30,6,8900,8905,8900,8900,96
NYH12,2012-02-06 10:00,6,8900,8910,8900,8910,86
NYH12,2012-02-06 10:30,6,8905,8905,8905,8905,148
NYH12,2012-02-06 11:00,6,8900,8900,8900,8900,80
NYH12,2012-02-06 11:30,6,8905,8905,8900,8900,67
NYH12,2012-02-06 12:00,6,8900,8905,8900,8905,17
NYH12,2012-02-06 12:30,6,8900,8900,8895,8895,36
NYH12,2012-02-06 13:00,6,8900,8905,8900,8900,12
NYH12,2012-02-06 13:30,6,8900,8905,8900,8905,12
NYH12,2012-02-06 14:00,6,8905,8910,8905,8905,132
NYH12,2012-02-06 14:30,6,8905,8915,8905,8905,82
NYH12,2012-02-06 15:00,6,8910,8920,8910,8920,50
NYH12,2012-02-06 17:00,7,8915,8915,8915,8915,5
NYH12,2012-02-06 17:30,7,8905,8905,8905,8905,10
NYH12,2012-02-06 18:00,7,8905,8930,8905,8930,28
NYH12,2012-02-06 18:30,7,8920,8925,8920,8925,2
NYH12,2012-02-06 19:00,7,8920,8920,8920,8920,1
NYH12,2012-02-06 20:00,7,8925,8925,8920,8920,25
NYH12,2012-02-06 20:30,7,8915,8920,8915,8920,25
NYH12,2012-02-06 21:00,7,8915,8915,8910,8915,11
NYH12,2012-02-06 21:30,7,8900,8905,8900,8900,5
NYH12,2012-02-06 22:00,7,8900,8900,8900,8900,1
NYH12,2012-02-06 22:30,7,8905,8905,8905,8905,1
NYH12,2012-02-06 23:00,7,8900,8900,8900,8900,1
NYH12,2012-02-06 23:30,7,8905,8920,8905,8920,95
NYH12,2012-02-07 00:00,7,8910,8915,8905,8905,12
NYH12,2012-02-07 01:00,7,8905,8915,8905,8915,58
NYH12,2012-02-07 01:30,7,8920,8930,8920,8930,172
NYH12,2012-02-07 02:00,7,8935,8935,8925,8925,164
NYH12,2012-02-07 02:30,7,8925,8925,8925,8925,36
NYH12,2012-02-07 03:00,7,8920,8920,8915,8915,142
NYH12,2012-02-07 03:30,7,8920,8925,8920,8925,12
NYH12,2012-02-07 04:00,7,8925,8925,8920,8920,46
NYH12,2012-02-07 04:30,7,8925,8925,8920,8920,6
NYH12,2012-02-07 05:00,7,8920,8920,8915,8915,55
NYH12,2012-02-07 05:30,7,8915,8915,8910,8910,139
NYH12,2012-02-07 06:00,7,8910,8910,8905,8905,108
NYH12,2012-02-07 06:30,7,8910,8910,8910,8910,36
NYH12,2012-02-07 07:00,7,8910,8915,8910,8915,36
NYH12,2012-02-07 07:30,7,8915,8920,8915,8920,228
NYH12,2012-02-07 08:00,7,8920,8935,8920,8930,157
NYH12,2012-02-07 08:30,7,8930,8930,8910,8920,651
NYH12,2012-02-07 09:00,7,8920,8930,8910,8925,418
NYH12,2012-02-07 09:30,7,8925,8950,8925,8950,273
NYH12,2012-02-07 10:00,7,8955,8960,8950,8955,250
NYH12,2012-02-07 10:30,7,8955,8960,8940,8950,285
NYH12,2012-02-07 11:00,7,8945,8945,8945,8945,50
NYH12,2012-02-07 11:30,7,8950,8955,8945,8955,49
NYH12,2012-02-07 12:00,7,8955,8965,8945,8950,281
NYH12,2012-02-07 12:30,7,8950,8960,8950,8955,79
NYH12,2012-02-07 13:00,7,8955,8955,8950,8955,43
NYH12,2012-02-07 13:30,7,8955,8955,8950,8950,38
NYH12,2012-02-07 14:00,7,8955,8965,8955,8965,33
NYH12,2012-02-07 14:30,7,8965,8965,8950,8950,122
NYH12,2012-02-07 15:00,7,8945,8955,8945,8950,54
NYH12,2012-02-07 18:00,8,8965,8975,8965,8975,64
NYH12,2012-02-07 18:30,8,8970,8970,8965,8970,17
NYH12,2012-02-07 19:00,8,8965,8975,8965,8970,19
NYH12,2012-02-07 19:30,8,8970,8975,8970,8975,6
NYH12,2012-02-07 20:00,8,8975,8980,8975,8980,11
NYH12,2012-02-07 20:30,8,8980,8985,8980,8980,6
NYH12,2012-02-07 21:00,8,8990,8995,8990,8995,10
NYH12,2012-02-07 21:30,8,9000,9000,9000,9000,8
NYH12,2012-02-07 22:00,8,9005,9010,8995,8995,57
NYH12,2012-02-07 22:30,8,8995,8995,8995,8995,1
NYH12,2012-02-07 23:00,8,8995,8995,8995,8995,2
NYH12,2012-02-07 23:30,8,9000,9010,9000,9010,76
NYH12,2012-02-08 00:00,8,9010,9010,9000,9005,140
NYH12,2012-02-08 00:30,8,8995,8995,8995,8995,1
NYH12,2012-02-08 01:00,8,9000,9010,9000,9010,105
NYH12,2012-02-08 01:30,8,9005,9005,8990,8995,49
NYH12,2012-02-08 02:00,8,8990,9000,8990,9000,164
NYH12,2012-02-08 02:30,8,8995,9005,8995,9000,22
NYH12,2012-02-08 03:00,8,9000,9005,8995,8995,35
NYH12,2012-02-08 03:30,8,8990,9000,8990,8995,38
NYH12,2012-02-08 04:00,8,8990,8990,8980,8980,47
NYH12,2012-02-08 04:30,8,8980,8985,8980,8980,40
NYH12,2012-02-08 05:00,8,8975,8975,8970,8970,244
NYH12,2012-02-08 05:30,8,8970,8970,8965,8970,134
NYH12,2012-02-08 06:00,8,8970,8970,8970,8970,17
NYH12,2012-02-08 06:30,8,8970,8975,8970,8975,41
NYH12,2012-02-08 07:00,8,8975,8975,8975,8975,40
NYH12,2012-02-08 07:30,8,8975,8980,8975,8975,179
NYH12,2012-02-08 08:00,8,8975,8980,8970,8975,154
NYH12,2012-02-08 08:30,8,8975,8985,8970,8985,482
NYH12,2012-02-08 09:00,8,8985,8990,8985,8985,246
NYH12,2012-02-08 09:30,8,8985,8985,8975,8975,151
NYH12,2012-02-08 10:00,8,8980,8980,8960,8965,296
NYH12,2012-02-08 10:30,8,8965,8965,8960,8965,183
NYH12,2012-02-08 11:00,8,8970,8975,8970,8970,96
NYH12,2012-02-08 11:30,8,8975,8985,8975,8985,38
NYH12,2012-02-08 12:00,8,8980,8985,8975,8985,248
NYH12,2012-02-08 12:30,8,8985,8985,8980,8980,23
NYH12,2012-02-08 13:00,8,8980,8990,8980,8990,58
NYH12,2012-02-08 13:30,8,8990,9005,8990,9005,108
NYH12,2012-02-08 14:00,8,9000,9005,9000,9000,61
NYH12,2012-02-08 14:30,8,9000,9005,9000,9005,79
NYH12,2012-02-08 15:00,8,9005,9010,8995,9000,176
NYH12,2012-02-08 17:30,9,9000,9000,9000,9000,3
NYH12,2012-02-08 18:00,9,8990,8990,8970,8975,16
NYH12,2012-02-08 18:30,9,8965,8965,8955,8955,10
NYH12,2012-02-08 19:00,9,8950,8960,8945,8960,47
NYH12,2012-02-08 19:30,9,8955,8960,8945,8960,53
NYH12,2012-02-08 20:00,9,8960,8975,8960,8975,14
NYH12,2012-02-08 20:30,9,8975,8980,8975,8980,3
NYH12,2012-02-08 21:00,9,8970,8970,8970,8970,2
NYH12,2012-02-08 22:30,9,8990,9000,8990,8995,9
NYH12,2012-02-08 23:00,9,8995,9005,8995,9005,11
NYH12,2012-02-08 23:30,9,9000,9000,9000,9000,1
NYH12,2012-02-09 00:00,9,9005,9005,9005,9005,1
NYH12,2012-02-09 01:00,9,9005,9010,8995,9000,85
NYH12,2012-02-09 01:30,9,9000,9000,9000,9000,3
NYH12,2012-02-09 02:00,9,8995,9005,8990,8995,176
NYH12,2012-02-09 02:30,9,8995,9010,8995,9005,46
NYH12,2012-02-09 03:00,9,9005,9005,9000,9005,22
NYH12,2012-02-09 03:30,9,9010,9020,9005,9005,32
NYH12,2012-02-09 04:00,9,9000,9000,9000,9000,12
NYH12,2012-02-09 04:30,9,9000,9000,8995,8995,12
NYH12,2012-02-09 05:00,9,8995,9000,8995,8995,23
NYH12,2012-02-09 05:30,9,8995,8995,8990,8990,95
NYH12,2012-02-09 06:00,9,8990,8995,8990,8995,18
NYH12,2012-02-09 06:30,9,8995,9000,8995,9000,19
NYH12,2012-02-09 07:00,9,9000,9015,9000,9015,311
NYH12,2012-02-09 07:30,9,9015,9020,9000,9015,305
NYH12,2012-02-09 08:00,9,9010,9025,9010,9025,144
NYH12,2012-02-09 08:30,9,9020,9030,9010,9025,347
NYH12,2012-02-09 09:00,9,9020,9020,8995,9000,414
NYH12,2012-02-09 09:30,9,8995,9015,8995,9015,226
NYH12,2012-02-09 10:00,9,9015,9020,9010,9015,941
NYH12,2012-02-09 10:30,9,9010,9025,9010,9020,478
NYH12,2012-02-09 11:00,9,9020,9025,9020,9020,72
NYH12,2012-02-09 11:30,9,9020,9030,9015,9030,114
NYH12,2012-02-09 12:00,9,9030,9040,9025,9040,142
NYH12,2012-02-09 12:30,9,9040,9040,9035,9040,74
NYH12,2012-02-09 13:00,9,9040,9040,9040,9040,17
NYH12,2012-02-09 13:30,9,9040,9045,9040,9045,85
NYH12,2012-02-09 14:00,9,9045,9045,9040,9040,46
NYH12,2012-02-09 14:30,9,9035,9040,9035,9035,93
NYH12,2012-02-09 15:00,9,9040,9040,9030,9030,35
NYH12,2012-02-09 17:30,10,9030,9030,9025,9030,12
NYH12,2012-02-09 18:00,10,9015,9015,8990,8990,33
NYH12,2012-02-09 18:30,10,8985,8990,8985,8990,6
NYH12,2012-02-09 19:00,10,8990,8990,8990,8990,4
NYH12,2012-02-09 19:30,10,8990,8995,8990,8995,9
NYH12,2012-02-09 20:00,10,8980,8980,8980,8980,3
NYH12,2012-02-09 21:30,10,8970,8970,8965,8970,33
NYH12,2012-02-09 22:00,10,8970,8985,8970,8985,7
NYH12,2012-02-09 22:30,10,8980,8980,8975,8975,8
NYH12,2012-02-09 23:30,10,8975,8975,8950,8950,14
NYH12,2012-02-10 00:00,10,8965,8980,8950,8980,178
NYH12,2012-02-10 00:30,10,8975,8975,8975,8975,14
NYH12,2012-02-10 01:00,10,8975,8975,8970,8970,52
NYH12,2012-02-10 01:30,10,8970,8970,8955,8955,31
NYH12,2012-02-10 02:00,10,8955,8960,8955,8955,35
NYH12,2012-02-10 02:30,10,8960,8960,8950,8955,19
NYH12,2012-02-10 03:00,10,8960,8960,8955,8955,33
NYH12,2012-02-10 03:30,10,8955,8960,8955,8960,21
NYH12,2012-02-10 04:00,10,8955,8955,8950,8950,13
NYH12,2012-02-10 04:30,10,8950,8955,8950,8955,13
NYH12,2012-02-10 05:00,10,8955,8955,8955,8955,3
NYH12,2012-02-10 05:30,10,8950,8950,8945,8945,113
NYH12,2012-02-10 06:00,10,8945,8945,8925,8925,142
NYH12,2012-02-10 06:30,10,8925,8925,8915,8920,269
NYH12,2012-02-10 07:00,10,8920,8920,8910,8915,102
NYH12,2012-02-10 07:30,10,8910,8915,8900,8910,164
NYH12,2012-02-10 08:00,10,8915,8915,8910,8910,347
NYH12,2012-02-10 08:30,10,8915,8920,8910,8910,121
NYH12,2012-02-10 09:00,10,8905,8910,8900,8905,391
NYH12,2012-02-10 09:30,10,8910,8910,8905,8910,163
NYH12,2012-02-10 10:00,10,8915,8915,8910,8910,276
NYH12,2012-02-10 10:30,10,8915,8920,8915,8915,65
NYH12,2012-02-10 11:00,10,8915,8915,8915,8915,16
NYH12,2012-02-10 11:30,10,8920,8920,8920,8920,44
NYH12,2012-02-10 12:00,10,8920,8920,8915,8915,56
NYH12,2012-02-10 12:30,10,8910,8910,8905,8910,758
NYH12,2012-02-10 13:00,10,8910,8915,8910,8910,126
NYH12,2012-02-10 13:30,10,8910,8915,8910,8910,83
NYH12,2012-02-10 14:00,10,8910,8910,8905,8910,216
NYH12,2012-02-10 14:30,10,8910,8925,8910,8925,87
NYH12,2012-02-10 15:00,10,8925,8950,8925,8950,351
NYH12,2012-02-12 17:00,13,8955,8965,8955,8965,9
NYH12,2012-02-12 17:30,13,8950,8950,8950,8950,4
NYH12,2012-02-12 18:00,13,8960,8985,8955,8985,10
NYH12,2012-02-12 18:30,13,8990,8995,8975,8975,22
NYH12,2012-02-12 19:00,13,8970,8980,8970,8970,10
NYH12,2012-02-12 20:30,13,8970,8970,8970,8970,1
NYH12,2012-02-12 21:00,13,8985,8985,8985,8985,1
NYH12,2012-02-12 21:30,13,8990,9010,8990,9000,12
NYH12,2012-02-12 22:30,13,8995,9000,8995,9000,2
NYH12,2012-02-12 23:00,13,9005,9005,9005,9005,1
NYH12,2012-02-12 23:30,13,9005,9010,9005,9010,35
NYH12,2012-02-13 00:00,13,8995,9005,8995,9005,278
NYH12,2012-02-13 01:00,13,8995,9010,8995,9010,313
NYH12,2012-02-13 01:30,13,9005,9010,9000,9005,140
NYH12,2012-02-13 02:00,13,9005,9010,9005,9010,65
NYH12,2012-02-13 02:30,13,9010,9020,9005,9020,160
NYH12,2012-02-13 03:00,13,9020,9020,9010,9010,73
NYH12,2012-02-13 03:30,13,9010,9015,9010,9015,10
NYH12,2012-02-13 04:00,13,9010,9020,9010,9015,92
NYH12,2012-02-13 04:30,13,9015,9020,9015,9020,59
NYH12,2012-02-13 05:00,13,9020,9020,9015,9020,128
NYH12,2012-02-13 05:30,13,9015,9020,9015,9020,12
NYH12,2012-02-13 06:00,13,9020,9020,9020,9020,63
NYH12,2012-02-13 06:30,13,9020,9020,9015,9020,141
NYH12,2012-02-13 07:00,13,9020,9020,9020,9020,71
NYH12,2012-02-13 07:30,13,9015,9020,9015,9020,94
NYH12,2012-02-13 08:00,13,9020,9020,9015,9020,42
NYH12,2012-02-13 08:30,13,9020,9020,9010,9010,143
NYH12,2012-02-13 09:00,13,9010,9015,9000,9005,357
NYH12,2012-02-13 09:30,13,9005,9005,8990,8995,188
NYH12,2012-02-13 10:00,13,8995,9000,8995,8995,113
NYH12,2012-02-13 10:30,13,8995,9000,8995,9000,61
NYH12,2012-02-13 11:00,13,9005,9005,9005,9005,6
NYH12,2012-02-13 11:30,13,9000,9010,9000,9010,198
NYH12,2012-02-13 12:00,13,9015,9020,9015,9020,28
NYH12,2012-02-13 12:30,13,9020,9020,9015,9015,57
NYH12,2012-02-13 13:00,13,9020,9020,9020,9020,32
NYH12,2012-02-13 13:30,13,9020,9030,9020,9030,43
NYH12,2012-02-13 14:00,13,9025,9025,9025,9025,60
NYH12,2012-02-13 14:30,13,9020,9020,9010,9015,138
NYH12,2012-02-13 15:00,13,9020,9030,9010,9030,172
NYH12,2012-02-13 17:00,14,9005,9005,9000,9000,3
NYH12,2012-02-13 17:30,14,9005,9005,8985,8985,9
NYH12,2012-02-13 18:00,14,8980,8990,8970,8990,17
NYH12,2012-02-13 18:30,14,8990,8995,8990,8995,5
NYH12,2012-02-13 19:00,14,8980,8985,8980,8985,2
NYH12,2012-02-13 19:30,14,8980,8980,8980,8980,3
NYH12,2012-02-13 20:00,14,8980,8980,8980,8980,6
NYH12,2012-02-13 20:30,14,8985,8990,8985,8990,2
NYH12,2012-02-13 21:30,14,8975,9010,8975,9005,12
NYH12,2012-02-13 22:00,14,9010,9065,9010,9060,120
NYH12,2012-02-13 22:30,14,9065,9065,9045,9050,21
NYH12,2012-02-13 23:00,14,9045,9055,9045,9055,18
NYH12,2012-02-13 23:30,14,9060,9060,9060,9060,5
NYH12,2012-02-14 00:00,14,9055,9060,9050,9060,99
NYH12,2012-02-14 00:30,14,9055,9055,9045,9045,7
NYH12,2012-02-14 01:00,14,9050,9050,9045,9045,97
NYH12,2012-02-14 01:30,14,9050,9065,9050,9060,182
NYH12,2012-02-14 02:00,14,9065,9065,9060,9060,103
NYH12,2012-02-14 02:30,14,9065,9075,9065,9065,56
NYH12,2012-02-14 03:00,14,9060,9065,9055,9060,131
NYH12,2012-02-14 03:30,14,9060,9070,9060,9065,97
NYH12,2012-02-14 04:00,14,9070,9090,9070,9090,139
NYH12,2012-02-14 04:30,14,9095,9095,9090,9090,48
NYH12,2012-02-14 05:00,14,9090,9090,9090,9090,16
NYH12,2012-02-14 05:30,14,9095,9100,9095,9100,5
NYH12,2012-02-14 06:00,14,9100,9100,9095,9095,10
NYH12,2012-02-14 06:30,14,9090,9095,9090,9095,38
NYH12,2012-02-14 07:00,14,9090,9090,9085,9090,219
NYH12,2012-02-14 07:30,14,9095,9095,9075,9080,565
NYH12,2012-02-14 08:00,14,9075,9085,9075,9085,179
NYH12,2012-02-14 08:30,14,9085,9100,9085,9090,212
NYH12,2012-02-14 09:00,14,9090,9100,9075,9095,302
NYH12,2012-02-14 09:30,14,9095,9100,9085,9085,422
NYH12,2012-02-14 10:00,14,9090,9095,9085,9090,491
NYH12,2012-02-14 10:30,14,9095,9095,9090,9090,650
NYH12,2012-02-14 11:00,14,9090,9095,9090,9090,129
NYH12,2012-02-14 11:30,14,9090,9090,9085,9085,153
NYH12,2012-02-14 12:00,14,9080,9080,9070,9080,155
NYH12,2012-02-14 12:30,14,9080,9085,9080,9080,82
NYH12,2012-02-14 13:00,14,9085,9085,9075,9075,73
NYH12,2012-02-14 13:30,14,9065,9075,9060,9070,189
NYH12,2012-02-14 14:00,14,9075,9085,9065,9065,63
NYH12,2012-02-14 14:30,14,9075,9110,9075,9100,129
NYH12,2012-02-14 15:00,14,9100,9110,9100,9110,107
NYH12,2012-02-14 17:30,15,9115,9125,9115,9115,80
NYH12,2012-02-14 18:00,15,9115,9145,9115,9135,114
NYH12,2012-02-14 18:30,15,9140,9140,9140,9140,1
NYH12,2012-02-14 19:00,15,9140,9145,9140,9145,5
NYH12,2012-02-14 19:30,15,9145,9145,9145,9145,25
NYH12,2012-02-14 20:00,15,9175,9215,9175,9215,178
NYH12,2012-02-14 20:30,15,9225,9250,9225,9240,234
NYH12,2012-02-14 21:00,15,9255,9260,9255,9260,4
NYH12,2012-02-14 21:30,15,9255,9255,9240,9255,25
NYH12,2012-02-14 22:00,15,9275,9275,9275,9275,1
NYH12,2012-02-14 22:30,15,9280,9305,9275,9305,14
NYH12,2012-02-14 23:00,15,9310,9310,9295,9295,146
NYH12,2012-02-14 23:30,15,9280,9280,9270,9275,113
NYH12,2012-02-15 00:00,15,9265,9265,9255,9260,26
NYH12,2012-02-15 00:30,15,9260,9260,9250,9250,8
NYH12,2012-02-15 01:00,15,9255,9265,9255,9260,660
NYH12,2012-02-15 01:30,15,9260,9270,9260,9270,988
NYH12,2012-02-15 02:00,15,9270,9275,9250,9250,287
NYH12,2012-02-15 02:30,15,9250,9255,9240,9255,212
NYH12,2012-02-15 03:00,15,9255,9265,9255,9265,191
NYH12,2012-02-15 03:30,15,9265,9270,9265,9270,226
NYH12,2012-02-15 04:00,15,9270,9285,9270,9285,537
NYH12,2012-02-15 04:30,15,9285,9285,9270,9275,463
NYH12,2012-02-15 05:00,15,9275,9275,9270,9270,90
NYH12,2012-02-15 05:30,15,9270,9280,9270,9275,553
NYH12,2012-02-15 06:00,15,9275,9295,9275,9295,492
NYH12,2012-02-15 06:30,15,9300,9300,9290,9290,316
NYH12,2012-02-15 07:00,15,9295,9295,9275,9285,364
NYH12,2012-02-15 07:30,15,9285,9290,9270,9275,1059
NYH12,2012-02-15 08:00,15,9280,9285,9275,9280,444
NYH12,2012-02-15 08:30,15,9275,9280,9265,9270,604
NYH12,2012-02-15 09:00,15,9270,9270,9255,9265,399
NYH12,2012-02-15 09:30,15,9270,9280,9265,9270,342
NYH12,2012-02-15 10:00,15,9270,9270,9260,9265,323
NYH12,2012-02-15 10:30,15,9270,9275,9260,9275,484
NYH12,2012-02-15 11:00,15,9275,9285,9275,9275,683
NYH12,2012-02-15 11:30,15,9270,9270,9250,9250,280
NYH12,2012-02-15 12:00,15,9240,9260,9240,9260,121
NYH12,2012-02-15 12:30,15,9260,9260,9245,9255,183
NYH12,2012-02-15 13:00,15,9255,9260,9240,9255,213
NYH12,2012-02-15 13:30,15,9260,9260,9245,9245,112
NYH12,2012-02-15 14:00,15,9240,9240,9230,9230,188
NYH12,2012-02-15 14:30,15,9235,9245,9230,9230,190
NYH12,2012-02-15 15:00,15,9235,9250,9230,9245,134
NYH12,2012-02-15 17:30,16,9230,9240,9220,9220,9
NYH12,2012-02-15 18:00,16,9250,9250,9230,9235,7
NYH12,2012-02-15 18:30,16,9255,9295,9255,9295,19
NYH12,2012-02-15 19:00,16,9295,9300,9285,9285,9
NYH12,2012-02-15 19:30,16,9265,9265,9260,9260,2
NYH12,2012-02-15 20:00,16,9265,9265,9255,9255,4
NYH12,2012-02-15 20:30,16,9240,9245,9240,9245,19
NYH12,2012-02-15 21:00,16,9240,9240,9240,9240,8
NYH12,2012-02-15 21:30,16,9245,9255,9240,9245,11
NYH12,2012-02-15 23:00,16,9240,9240,9220,9220,5
NYH12,2012-02-15 23:30,16,9225,9225,9225,9225,10
NYH12,2012-02-16 00:00,16,9230,9235,9215,9225,96
NYH12,2012-02-16 00:30,16,9230,9230,9215,9220,36
NYH12,2012-02-16 01:00,16,9235,9245,9230,9240,84
NYH12,2012-02-16 01:30,16,9240,9250,9240,9250,89
NYH12,2012-02-16 02:00,16,9250,9260,9230,9230,533
NYH12,2012-02-16 02:30,16,9230,9250,9230,9250,1223
NYH12,2012-02-16 03:00,16,9250,9255,9245,9255,158
NYH12,2012-02-16 03:30,16,9250,9260,9245,9255,104
NYH12,2012-02-16 04:00,16,9255,9260,9255,9255,172
NYH12,2012-02-16 04:30,16,9255,9265,9250,9265,457
NYH12,2012-02-16 05:00,16,9265,9285,9265,9280,314
NYH12,2012-02-16 05:30,16,9275,9275,9270,9270,36
NYH12,2012-02-16 06:00,16,9270,9270,9270,9270,626
NYH12,2012-02-16 06:30,16,9270,9270,9260,9265,630
NYH12,2012-02-16 07:00,16,9270,9280,9270,9280,180
NYH12,2012-02-16 07:30,16,9285,9295,9280,9285,391
NYH12,2012-02-16 08:00,16,9285,9300,9285,9295,281
NYH12,2012-02-16 08:30,16,9295,9305,9285,9295,811
NYH12,2012-02-16 09:00,16,9295,9300,9295,9300,673
NYH12,2012-02-16 09:30,16,9300,9305,9300,9300,205
NYH12,2012-02-16 10:00,16,9295,9315,9295,9315,160
NYH12,2012-02-16 10:30,16,9315,9355,9310,9350,544
NYH12,2012-02-16 11:00,16,9350,9350,9335,9340,155
NYH12,2012-02-16 11:30,16,9335,9350,9330,9350,280
NYH12,2012-02-16 12:00,16,9350,9370,9350,9370,292
NYH12,2012-02-16 12:30,16,9370,9380,9365,9370,410
NYH12,2012-02-16 13:00,16,9360,9365,9360,9365,39
NYH12,2012-02-16 13:30,16,9365,9365,9360,9360,30
NYH12,2012-02-16 14:00,16,9365,9370,9365,9370,116
NYH12,2012-02-16 14:30,16,9375,9385,9375,9385,298
NYH12,2012-02-16 15:00,16,9385,9385,9370,9380,142
NYH12,2012-02-16 15:30,17,9365,9365,9365,9365,1
NYH12,2012-02-16 17:30,17,9380,9410,9380,9410,10
NYH12,2012-02-16 18:00,17,9410,9435,9380,9390,62
NYH12,2012-02-16 18:30,17,9385,9395,9385,9395,4
NYH12,2012-02-16 19:00,17,9410,9425,9410,9425,29
NYH12,2012-02-16 19:30,17,9400,9400,9400,9400,3
NYH12,2012-02-16 20:30,17,9395,9395,9395,9395,1
NYH12,2012-02-16 21:00,17,9400,9400,9385,9385,6
NYH12,2012-02-16 21:30,17,9385,9385,9380,9380,9
NYH12,2012-02-16 23:30,17,9405,9405,9395,9395,2
NYH12,2012-02-17 00:00,17,9390,9410,9390,9395,162
NYH12,2012-02-17 00:30,17,9395,9400,9395,9400,33
NYH12,2012-02-17 01:00,17,9405,9425,9405,9425,167
NYH12,2012-02-17 01:30,17,9425,9430,9425,9425,1036
NYH12,2012-02-17 02:00,17,9425,9425,9420,9425,464
NYH12,2012-02-17 02:30,17,9425,9425,9410,9410,173
NYH12,2012-02-17 03:00,17,9410,9415,9410,9410,108
NYH12,2012-02-17 03:30,17,9410,9430,9410,9430,127
NYH12,2012-02-17 04:00,17,9425,9430,9420,9420,271
NYH12,2012-02-17 04:30,17,9420,9425,9420,9425,7
NYH12,2012-02-17 05:00,17,9425,9430,9420,9425,201
NYH12,2012-02-17 05:30,17,9425,9425,9425,9425,30
NYH12,2012-02-17 06:00,17,9430,9455,9430,9455,284
NYH12,2012-02-17 06:30,17,9455,9470,9455,9460,113
NYH12,2012-02-17 07:00,17,9465,9475,9460,9470,289
NYH12,2012-02-17 07:30,17,9475,9480,9475,9475,203
NYH12,2012-02-17 08:00,17,9475,9495,9475,9495,203
NYH12,2012-02-17 08:30,17,9495,9500,9485,9485,542
NYH12,2012-02-17 09:00,17,9490,9490,9470,9480,296
NYH12,2012-02-17 09:30,17,9480,9480,9470,9475,825
NYH12,2012-02-17 10:00,17,9470,9470,9455,9455,610
NYH12,2012-02-17 10:30,17,9455,9455,9455,9455,176
NYH12,2012-02-17 11:00,17,9455,9465,9455,9460,121
NYH12,2012-02-17 11:30,17,9465,9470,9465,9470,211
NYH12,2012-02-17 12:00,17,9470,9475,9470,9475,12
NYH12,2012-02-17 12:30,17,9475,9480,9475,9480,13
NYH12,2012-02-17 13:00,17,9475,9480,9475,9480,8
NYH12,2012-02-17 13:30,17,9480,9480,9470,9470,216
NYH12,2012-02-17 14:00,17,9475,9495,9475,9495,162
NYH12,2012-02-17 14:30,17,9495,9495,9475,9480,138
NYH12,2012-02-17 15:00,17,9480,9490,9475,9485,63
NYH12,2012-02-19 17:00,21,9500,9535,9500,9535,39
NYH12,2012-02-19 17:30,21,9535,9560,9535,9560,14
NYH12,2012-02-19 18:00,21,9540,9550,9525,9525,46
NYH12,2012-02-19 18:30,21,9525,9525,9525,9525,5
NYH12,2012-02-19 19:00,21,9520,9520,9505,9515,9
NYH12,2012-02-19 19:30,21,9515,9525,9505,9510,163
NYH12,2012-02-19 20:00,21,9510,9525,9510,9520,182
NYH12,2012-02-19 20:30,21,9515,9515,9510,9510,7
NYH12,2012-02-19 21:00,21,9500,9510,9500,9510,3
NYH12,2012-02-19 21:30,21,9505,9505,9505,9505,1
NYH12,2012-02-19 22:00,21,9500,9500,9490,9490,6
NYH12,2012-02-19 22:30,21,9470,9495,9470,9485,16
NYH12,2012-02-19 23:00,21,9490,9490,9490,9490,1
NYH12,2012-02-19 23:30,21,9485,9485,9480,9480,9
NYH12,2012-02-20 00:00,21,9475,9485,9475,9475,165
NYH12,2012-02-20 00:30,21,9480,9480,9480,9480,1
NYH12,2012-02-20 01:00,21,9480,9480,9445,9445,113
NYH12,2012-02-20 01:30,21,9445,9450,9445,9450,30
NYH12,2012-02-20 02:00,21,9445,9445,9440,9440,62
NYH12,2012-02-20 02:30,21,9440,9445,9435,9435,186
NYH12,2012-02-20 03:00,21,9440,9450,9435,9445,298
NYH12,2012-02-20 03:30,21,9445,9445,9435,9435,91
NYH12,2012-02-20 04:00,21,9435,9450,9435,9450,46
NYH12,2012-02-20 04:30,21,9450,9475,9450,9475,67
NYH12,2012-02-20 05:00,21,9470,9475,9470,9475,15
NYH12,2012-02-20 05:30,21,9475,9480,9475,9480,47
NYH12,2012-02-20 06:00,21,9475,9475,9470,9470,44
NYH12,2012-02-20 06:30,21,9465,9470,9465,9470,64
NYH12,2012-02-20 07:00,21,9475,9475,9470,9470,23
NYH12,2012-02-20 07:30,21,9475,9475,9475,9475,20
NYH12,2012-02-20 08:00,21,9475,9475,9470,9470,34
NYH12,2012-02-20 08:30,21,9470,9475,9470,9470,71
NYH12,2012-02-20 09:00,21,9470,9475,9470,9470,100
NYH12,2012-02-20 09:30,21,9470,9480,9470,9475,39
NYH12,2012-02-20 10:00,21,9475,9490,9475,9490,57
NYH12,2012-02-20 17:00,21,9485,9485,9465,9465,37
NYH12,2012-02-20 17:30,21,9460,9470,9460,9470,3
NYH12,2012-02-20 18:00,21,9465,9480,9465,9470,9
NYH12,2012-02-20 18:30,21,9480,9505,9480,9505,26
NYH12,2012-02-20 19:00,21,9500,9515,9500,9505,150
NYH12,2012-02-20 19:30,21,9510,9510,9490,9490,37
NYH12,2012-02-20 20:00,21,9480,9480,9480,9480,20
NYH12,2012-02-20 20:30,21,9475,9495,9470,9495,24
NYH12,2012-02-20 21:00,21,9495,9495,9495,9495,5
NYH12,2012-02-20 21:30,21,9480,9480,9450,9470,158
NYH12,2012-02-20 22:00,21,9465,9465,9450,9450,18
NYH12,2012-02-20 22:30,21,9445,9455,9445,9445,7
NYH12,2012-02-20 23:00,21,9465,9470,9465,9470,3
NYH12,2012-02-20 23:30,21,9470,9475,9470,9470,85
NYH12,2012-02-21 00:00,21,9470,9490,9465,9490,90
NYH12,2012-02-21 00:30,21,9485,9485,9485,9485,1
NYH12,2012-02-21 01:00,21,9480,9485,9475,9480,80
NYH12,2012-02-21 01:30,21,9480,9505,9480,9505,94
NYH12,2012-02-21 02:00,21,9510,9510,9480,9485,153
NYH12,2012-02-21 02:30,21,9495,9495,9490,9495,65
NYH12,2012-02-21 03:00,21,9495,9505,9495,9500,66
NYH12,2012-02-21 03:30,21,9500,9500,9485,9485,311
NYH12,2012-02-21 04:00,21,9485,9485,9480,9480,34
NYH12,2012-02-21 04:30,21,9485,9490,9485,9485,29
NYH12,2012-02-21 05:00,21,9475,9480,9475,9480,21
NYH12,2012-02-21 05:30,21,9480,9480,9465,9470,25
NYH12,2012-02-21 06:00,21,9465,9475,9465,9475,46
NYH12,2012-02-21 06:30,21,9475,9480,9475,9480,29
NYH12,2012-02-21 07:00,21,9475,9480,9470,9475,60
NYH12,2012-02-21 07:30,21,9480,9480,9480,9480,97
NYH12,2012-02-21 08:00,21,9480,9485,9480,9485,25
NYH12,2012-02-21 08:30,21,9480,9485,9465,9470,516
NYH12,2012-02-21 09:00,21,9470,9475,9470,9475,115
NYH12,2012-02-21 09:30,21,9475,9490,9475,9490,213
NYH12,2012-02-21 10:00,21,9495,9495,9490,9490,144
NYH12,2012-02-21 10:30,21,9490,9490,9480,9485,354
NYH12,2012-02-21 11:00,21,9490,9490,9480,9490,439
NYH12,2012-02-21 11:30,21,9490,9490,9490,9490,41
NYH12,2012-02-21 12:00,21,9480,9490,9480,9490,25
NYH12,2012-02-21 12:30,21,9490,9490,9480,9480,62
NYH12,2012-02-21 13:00,21,9475,9475,9465,9475,126
NYH12,2012-02-21 13:30,21,9475,9480,9455,9455,135
NYH12,2012-02-21 14:00,21,9465,9465,9455,9460,54
NYH12,2012-02-21 14:30,21,9460,9470,9455,9470,100
NYH12,2012-02-21 15:00,21,9475,9480,9470,9480,83
NYH12,2012-02-21 17:30,22,9470,9470,9470,9470,26
NYH12,2012-02-21 18:00,22,9465,9485,9445,9445,20
NYH12,2012-02-21 18:30,22,9460,9465,9460,9465,3
NYH12,2012-02-21 19:00,22,9475,9475,9460,9460,3
NYH12,2012-02-21 19:30,22,9470,9470,9470,9470,1
NYH12,2012-02-21 20:00,22,9475,9490,9475,9485,278
NYH12,2012-02-21 20:30,22,9480,9480,9480,9480,5
NYH12,2012-02-21 21:00,22,9495,9505,9495,9505,121
NYH12,2012-02-21 21:30,22,9505,9525,9505,9525,7
NYH12,2012-02-21 22:00,22,9520,9540,9520,9535,40
NYH12,2012-02-21 22:30,22,9530,9530,9530,9530,1
NYH12,2012-02-21 23:00,22,9540,9540,9540,9540,3
NYH12,2012-02-21 23:30,22,9555,9570,9550,9570,47
NYH12,2012-02-22 00:00,22,9560,9580,9550,9580,209
NYH12,2012-02-22 00:30,22,9580,9595,9580,9595,99
NYH12,2012-02-22 01:00,22,9585,9585,9570,9585,122
NYH12,2012-02-22 01:30,22,9580,9600,9580,9595,228
NYH12,2012-02-22 02:00,22,9600,9610,9585,9605,311
NYH12,2012-02-22 02:30,22,9600,9610,9590,9600,333
NYH12,2012-02-22 03:00,22,9600,9600,9585,9590,207
NYH12,2012-02-22 03:30,22,9585,9595,9575,9585,448
NYH12,2012-02-22 04:00,22,9585,9590,9585,9590,21
NYH12,2012-02-22 04:30,22,9590,9590,9575,9575,71
NYH12,2012-02-22 05:00,22,9575,9575,9570,9575,62
NYH12,2012-02-22 05:30,22,9580,9580,9570,9570,250
NYH12,2012-02-22 06:00,22,9570,9585,9570,9585,97
NYH12,2012-02-22 06:30,22,9580,9590,9580,9585,100
NYH12,2012-02-22 07:00,22,9590,9590,9570,9575,47
NYH12,2012-02-22 07:30,22,9575,9580,9575,9580,61
NYH12,2012-02-22 08:00,22,9585,9585,9580,9580,52
NYH12,2012-02-22 08:30,22,9580,9585,9570,9575,429
NYH12,2012-02-22 09:00,22,9570,9585,9570,9575,229
NYH12,2012-02-22 09:30,22,9575,9580,9575,9575,145
NYH12,2012-02-22 10:00,22,9580,9590,9580,9590,187
NYH12,2012-02-22 10:30,22,9590,9590,9565,9570,512
NYH12,2012-02-22 11:00,22,9570,9570,9565,9570,122
NYH12,2012-02-22 11:30,22,9575,9580,9575,9580,97
NYH12,2012-02-22 12:00,22,9575,9590,9575,9590,59
NYH12,2012-02-22 12:30,22,9585,9585,9585,9585,108
NYH12,2012-02-22 13:00,22,9585,9590,9580,9590,149
NYH12,2012-02-22 13:30,22,9585,9585,9575,9575,76
NYH12,2012-02-22 14:00,22,9570,9580,9570,9575,111
NYH12,2012-02-22 14:30,22,9580,9580,9570,9570,58
NYH12,2012-02-22 15:00,22,9570,9585,9570,9585,124
NYH12,2012-02-22 17:00,23,9565,9565,9565,9565,4
NYH12,2012-02-22 17:30,23,9565,9565,9555,9555,27
NYH12,2012-02-22 18:00,23,9540,9540,9535,9535,16
NYH12,2012-02-22 18:30,23,9540,9540,9510,9520,64
NYH12,2012-02-22 19:00,23,9535,9545,9535,9545,19
NYH12,2012-02-22 19:30,23,9535,9550,9535,9545,8
NYH12,2012-02-22 20:00,23,9545,9565,9540,9565,11
NYH12,2012-02-22 20:30,23,9565,9575,9565,9565,7
NYH12,2012-02-22 21:00,23,9570,9575,9570,9575,4
NYH12,2012-02-22 21:30,23,9575,9575,9560,9565,5
NYH12,2012-02-22 22:00,23,9570,9570,9570,9570,1
NYH12,2012-02-22 22:30,23,9565,9570,9560,9565,6
NYH12,2012-02-22 23:00,23,9585,9590,9585,9590,2
NYH12,2012-02-22 23:30,23,9595,9605,9595,9595,7
NYH12,2012-02-23 00:00,23,9585,9585,9570,9570,13
NYH12,2012-02-23 01:00,23,9580,9585,9580,9580,86
NYH12,2012-02-23 01:30,23,9590,9590,9575,9575,92
NYH12,2012-02-23 02:00,23,9575,9595,9570,9595,76
NYH12,2012-02-23 02:30,23,9590,9600,9590,9600,203
NYH12,2012-02-23 03:00,23,9600,9620,9600,9605,154
NYH12,2012-02-23 03:30,23,9600,9605,9585,9585,151
NYH12,2012-02-23 04:00,23,9585,9595,9570,9570,195
NYH12,2012-02-23 04:30,23,9575,9585,9575,9580,15
NYH12,2012-02-23 05:00,23,9580,9580,9580,9580,15
NYH12,2012-02-23 05:30,23,9580,9580,9575,9575,14
NYH12,2012-02-23 06:00,23,9575,9575,9570,9570,72
NYH12,2012-02-23 06:30,23,9575,9575,9575,9575,17
NYH12,2012-02-23 07:00,23,9580,9585,9580,9585,6
NYH12,2012-02-23 07:30,23,9585,9595,9585,9595,137
NYH12,2012-02-23 08:00,23,9590,9590,9570,9570,119
NYH12,2012-02-23 08:30,23,9570,9570,9555,9560,532
NYH12,2012-02-23 09:00,23,9565,9580,9565,9575,318
NYH12,2012-02-23 09:30,23,9575,9585,9575,9580,68
NYH12,2012-02-23 10:00,23,9585,9585,9585,9585,187
NYH12,2012-02-23 10:30,23,9585,9585,9580,9580,275
NYH12,2012-02-23 11:00,23,9585,9585,9585,9585,52
NYH12,2012-02-23 11:30,23,9590,9590,9580,9585,42
NYH12,2012-02-23 12:00,23,9575,9575,9570,9575,211
NYH12,2012-02-23 12:30,23,9570,9575,9570,9575,21
NYH12,2012-02-23 13:00,23,9575,9580,9575,9580,21
NYH12,2012-02-23 13:30,23,9580,9580,9580,9580,3
NYH12,2012-02-23 14:00,23,9585,9585,9585,9585,61
NYH12,2012-02-23 14:30,23,9590,9590,9575,9575,91
NYH12,2012-02-23 15:00,23,9575,9600,9575,9600,127
NYH12,2012-02-23 17:00,24,9600,9605,9600,9605,2
NYH12,2012-02-23 17:30,24,9600,9600,9600,9600,3
NYH12,2012-02-23 18:00,24,9590,9590,9585,9585,7
NYH12,2012-02-23 18:30,24,9575,9575,9575,9575,6
NYH12,2012-02-23 19:00,24,9600,9620,9600,9620,11
NYH12,2012-02-23 19:30,24,9625,9625,9600,9600,31
NYH12,2012-02-23 20:00,24,9605,9605,9595,9595,6
NYH12,2012-02-23 20:30,24,9605,9605,9595,9595,3
NYH12,2012-02-23 21:00,24,9590,9605,9590,9605,8
NYH12,2012-02-23 21:30,24,9600,9625,9600,9625,22
NYH12,2012-02-23 22:00,24,9615,9615,9610,9610,13
NYH12,2012-02-23 23:00,24,9615,9640,9615,9640,37
NYH12,2012-02-23 23:30,24,9630,9630,9630,9630,1
NYH12,2012-02-24 00:00,24,9635,9645,9635,9640,321
NYH12,2012-02-24 01:00,24,9655,9660,9655,9660,83
NYH12,2012-02-24 01:30,24,9665,9665,9665,9665,144
NYH12,2012-02-24 02:00,24,9665,9670,9660,9660,911
NYH12,2012-02-24 02:30,24,9665,9675,9660,9675,898
NYH12,2012-02-24 03:00,24,9675,9680,9675,9680,131
NYH12,2012-02-24 03:30,24,9680,9695,9680,9695,80
NYH12,2012-02-24 04:00,24,9695,9705,9695,9695,158
NYH12,2012-02-24 04:30,24,9695,9700,9695,9700,233
NYH12,2012-02-24 05:00,24,9705,9720,9705,9720,799
NYH12,2012-02-24 05:30,24,9720,9720,9710,9710,128
NYH12,2012-02-24 06:00,24,9710,9715,9705,9715,19
NYH12,2012-02-24 06:30,24,9710,9710,9705,9705,37
NYH12,2012-02-24 07:00,24,9705,9710,9705,9705,116
NYH12,2012-02-24 07:30,24,9705,9720,9705,9720,167
NYH12,2012-02-24 08:00,24,9715,9720,9710,9715,54
NYH12,2012-02-24 08:30,24,9715,9730,9710,9720,200
NYH12,2012-02-24 09:00,24,9725,9735,9725,9725,574
NYH12,2012-02-24 09:30,24,9725,9730,9725,9725,408
NYH12,2012-02-24 10:00,24,9725,9745,9725,9745,1373
NYH12,2012-02-24 10:30,24,9740,9745,9735,9745,187
NYH12,2012-02-24 11:00,24,9745,9750,9735,9740,131
NYH12,2012-02-24 11:30,24,9735,9735,9735,9735,16
NYH12,2012-02-24 12:00,24,9740,9740,9725,9725,82
NYH12,2012-02-24 12:30,24,9720,9725,9720,9720,9
NYH12,2012-02-24 13:30,24,9715,9720,9710,9720,10
NYH12,2012-02-24 14:00,24,9720,9720,9710,9710,36
NYH12,2012-02-24 14:30,24,9710,9725,9710,9715,143
NYH12,2012-02-24 15:00,24,9720,9725,9710,9710,89
NYH12,2012-02-26 17:00,27,9725,9755,9725,9750,63
NYH12,2012-02-26 17:30,27,9750,9750,9735,9735,19
NYH12,2012-02-26 18:00,27,9715,9720,9685,9685,28
NYH12,2012-02-26 18:30,27,9685,9705,9685,9705,28
NYH12,2012-02-26 19:00,27,9705,9710,9700,9705,16
NYH12,2012-02-26 19:30,27,9705,9715,9705,9710,84
NYH12,2012-02-26 20:00,27,9700,9705,9700,9700,11
NYH12,2012-02-26 20:30,27,9700,9700,9700,9700,7
NYH12,2012-02-26 21:00,27,9695,9695,9695,9695,6
NYH12,2012-02-26 22:00,27,9710,9715,9685,9685,111
NYH12,2012-02-26 22:30,27,9690,9695,9665,9670,25
NYH12,2012-02-26 23:00,27,9670,9670,9650,9650,13
NYH12,2012-02-26 23:30,27,9640,9640,9635,9640,8
NYH12,2012-02-27 00:00,27,9640,9645,9610,9610,305
NYH12,2012-02-27 00:30,27,9605,9605,9585,9585,12
NYH12,2012-02-27 01:00,27,9585,9590,9550,9555,669
NYH12,2012-02-27 01:30,27,9555,9585,9555,9580,82
NYH12,2012-02-27 02:00,27,9580,9580,9540,9540,276
NYH12,2012-02-27 02:30,27,9540,9540,9510,9520,172
NYH12,2012-02-27 03:00,27,9525,9540,9525,9530,336
NYH12,2012-02-27 03:30,27,9530,9530,9515,9515,96
NYH12,2012-02-27 04:00,27,9515,9530,9515,9520,87
NYH12,2012-02-27 04:30,27,9520,9520,9515,9515,10
NYH12,2012-02-27 05:00,27,9515,9525,9515,9525,9
NYH12,2012-02-27 05:30,27,9520,9530,9520,9525,228
NYH12,2012-02-27 06:00,27,9520,9525,9520,9525,51
NYH12,2012-02-27 06:30,27,9525,9525,9520,9520,18
NYH12,2012-02-27 07:00,27,9520,9525,9520,9525,40
NYH12,2012-02-27 07:30,27,9525,9525,9520,9525,183
NYH12,2012-02-27 08:00,27,9530,9530,9500,9500,196
NYH12,2012-02-27 08:30,27,9500,9505,9480,9505,442
NYH12,2012-02-27 09:00,27,9510,9530,9510,9530,256
NYH12,2012-02-27 09:30,27,9530,9550,9525,9545,203
NYH12,2012-02-27 10:00,27,9545,9575,9545,9570,210
NYH12,2012-02-27 10:30,27,9570,9575,9565,9570,477
NYH12,2012-02-27 11:00,27,9575,9575,9565,9565,115
NYH12,2012-02-27 11:30,27,9565,9580,9565,9580,108
NYH12,2012-02-27 12:00,27,9575,9580,9570,9570,38
NYH12,2012-02-27 12:30,27,9565,9570,9565,9570,10
NYH12,2012-02-27 13:00,27,9565,9575,9560,9575,285
NYH12,2012-02-27 13:30,27,9575,9585,9570,9585,103
NYH12,2012-02-27 14:00,27,9585,9600,9585,9585,139
NYH12,2012-02-27 14:30,27,9590,9595,9585,9590,203
NYH12,2012-02-27 15:00,27,9590,9595,9590,9595,156
NYH12,2012-02-27 17:00,28,9595,9595,9595,9595,14
NYH12,2012-02-27 17:30,28,9580,9580,9565,9570,32
NYH12,2012-02-27 18:00,28,9575,9600,9575,9595,378
NYH12,2012-02-27 18:30,28,9600,9600,9540,9540,40
NYH12,2012-02-27 19:00,28,9545,9545,9535,9535,6
NYH12,2012-02-27 19:30,28,9570,9570,9565,9565,4
NYH12,2012-02-27 20:00,28,9570,9580,9570,9575,24
NYH12,2012-02-27 20:30,28,9585,9585,9585,9585,1
NYH12,2012-02-27 21:00,28,9585,9585,9585,9585,2
NYH12,2012-02-27 21:30,28,9575,9575,9570,9570,2
NYH12,2012-02-27 22:00,28,9600,9600,9595,9600,22
NYH12,2012-02-27 22:30,28,9600,9675,9600,9675,369
NYH12,2012-02-27 23:00,28,9675,9675,9635,9645,34
NYH12,2012-02-27 23:30,28,9645,9720,9640,9715,38
NYH12,2012-02-28 00:00,28,9720,9775,9720,9765,349
NYH12,2012-02-28 00:30,28,9765,9765,9745,9745,4
NYH12,2012-02-28 01:00,28,9750,9770,9740,9770,126
NYH12,2012-02-28 01:30,28,9765,9810,9765,9805,2744
NYH12,2012-02-28 02:00,28,9805,9805,9785,9795,724
NYH12,2012-02-28 02:30,28,9795,9825,9795,9815,594
NYH12,2012-02-28 03:00,28,9815,9820,9795,9795,278
NYH12,2012-02-28 03:30,28,9795,9805,9795,9800,934
NYH12,2012-02-28 04:00,28,9800,9800,9790,9790,110
NYH12,2012-02-28 04:30,28,9785,9795,9780,9795,144
NYH12,2012-02-28 05:00,28,9795,9800,9785,9800,63
NYH12,2012-02-28 05:30,28,9800,9800,9795,9795,98
NYH12,2012-02-28 06:00,28,9795,9795,9795,9795,16
NYH12,2012-02-28 06:30,28,9800,9810,9800,9810,61
NYH12,2012-02-28 07:00,28,9805,9805,9805,9805,71
NYH12,2012-02-28 07:30,28,9805,9805,9780,9780,468
NYH12,2012-02-28 08:00,28,9785,9785,9770,9770,446
NYH12,2012-02-28 08:30,28,9765,9785,9755,9785,400
NYH12,2012-02-28 09:00,28,9795,9800,9780,9795,388
NYH12,2012-02-28 09:30,28,9795,9800,9790,9795,264
NYH12,2012-02-28 10:00,28,9795,9800,9790,9795,315
NYH12,2012-02-28 10:30,28,9795,9795,9785,9790,695
NYH12,2012-02-28 11:00,28,9785,9790,9785,9785,245
NYH12,2012-02-28 11:30,28,9790,9805,9790,9800,89
NYH12,2012-02-28 12:00,28,9800,9800,9790,9795,51
NYH12,2012-02-28 12:30,28,9795,9795,9775,9780,276
NYH12,2012-02-28 13:00,28,9780,9785,9775,9780,164
NYH12,2012-02-28 13:30,28,9780,9790,9780,9790,77
NYH12,2012-02-28 14:00,28,9790,9795,9785,9795,35
NYH12,2012-02-28 14:30,28,9795,9805,9790,9790,145
NYH12,2012-02-28 15:00,28,9790,9795,9785,9795,169
NYH12,2012-02-28 17:30,29,9795,9795,9795,9795,2
NYH12,2012-02-28 18:00,29,9775,9795,9775,9785,19
NYH12,2012-02-28 18:30,29,9785,9840,9780,9830,21
NYH12,2012-02-28 19:00,29,9845,9855,9845,9855,19
NYH12,2012-02-28 19:30,29,9840,9850,9835,9835,13
NYH12,2012-02-28 20:00,29,9840,9870,9840,9850,46
NYH12,2012-02-28 20:30,29,9845,9850,9845,9850,3
NYH12,2012-02-28 21:00,29,9845,9845,9840,9840,4
NYH12,2012-02-28 21:30,29,9825,9825,9820,9820,3
NYH12,2012-02-28 22:00,29,9820,9820,9820,9820,6
NYH12,2012-02-28 22:30,29,9845,9845,9830,9830,7
NYH12,2012-02-28 23:00,29,9825,9825,9795,9810,64
NYH12,2012-02-28 23:30,29,9810,9810,9715,9720,63
NYH12,2012-02-29 00:00,29,9720,9720,9715,9720,11
NYH12,2012-02-29 00:30,29,9725,9735,9720,9735,6
NYH12,2012-02-29 01:00,29,9740,9750,9735,9745,52
NYH12,2012-02-29 01:30,29,9745,9760,9745,9760,37
NYH12,2012-02-29 02:00,29,9760,9775,9755,9775,152
NYH12,2012-02-29 02:30,29,9770,9775,9765,9765,86
NYH12,2012-02-29 03:00,29,9765,9765,9755,9760,44
NYH12,2012-02-29 03:30,29,9755,9770,9755,9765,108
NYH12,2012-02-29 04:00,29,9765,9780,9755,9775,240
NYH12,2012-02-29 04:30,29,9775,9795,9765,9775,88
NYH12,2012-02-29 05:00,29,9775,9775,9760,9760,145
NYH12,2012-02-29 05:30,29,9760,9770,9760,9770,55
NYH12,2012-02-29 06:00,29,9775,9775,9770,9770,40
NYH12,2012-02-29 06:30,29,9765,9765,9755,9755,34
NYH12,2012-02-29 07:00,29,9745,9760,9745,9750,120
NYH12,2012-02-29 07:30,29,9755,9770,9755,9755,228
NYH12,2012-02-29 08:00,29,9755,9765,9755,9765,157
NYH12,2012-02-29 08:30,29,9765,9785,9765,9785,215
NYH12,2012-02-29 09:00,29,9785,9790,9775,9780,198
NYH12,2012-02-29 09:30,29,9775,9775,9735,9755,407
NYH12,2012-02-29 10:00,29,9760,9775,9760,9760,259
NYH12,2012-02-29 10:30,29,9755,9785,9755,9785,418
NYH12,2012-02-29 11:00,29,9785,9795,9780,9790,83
NYH12,2012-02-29 11:30,29,9790,9790,9780,9785,83
NYH12,2012-02-29 12:00,29,9785,9795,9780,9785,57
NYH12,2012-02-29 12:30,29,9780,9785,9775,9785,293
NYH12,2012-02-29 13:00,29,9785,9800,9780,9800,493
NYH12,2012-02-29 13:30,29,9800,9800,9795,9795,118
NYH12,2012-02-29 14:00,29,9790,9790,9785,9790,83
NYH12,2012-02-29 14:30,29,9790,9790,9745,9745,429
NYH12,2012-02-29 15:00,29,9745,9765,9720,9765,559
NYH12,2012-02-29 15:30,1,9730,9730,9730,9730,1
NYH12,2012-02-29 17:00,1,9755,9755,9755,9755,5
NYH12,2012-02-29 17:30,1,9755,9790,9755,9790,16
NYH12,2012-02-29 18:00,1,9780,9850,9780,9845,97
NYH12,2012-02-29 18:30,1,9860,9865,9835,9835,41
NYH12,2012-02-29 19:00,1,9850,9850,9795,9805,140
NYH12,2012-02-29 19:30,1,9800,9800,9760,9785,13
NYH12,2012-02-29 20:00,1,9775,9775,9775,9775,1
NYH12,2012-02-29 21:00,1,9775,9775,9775,9775,12
NYH12,2012-02-29 21:30,1,9760,9765,9735,9735,18
NYH12,2012-02-29 22:00,1,9735,9735,9690,9695,32
NYH12,2012-02-29 22:30,1,9685,9725,9685,9720,25
NYH12,2012-02-29 23:00,1,9700,9710,9690,9705,12
NYH12,2012-02-29 23:30,1,9695,9720,9690,9715,18
NYH12,2012-03-01 00:00,1,9700,9725,9685,9690,130
NYH12,2012-03-01 00:30,1,9680,9680,9665,9665,27
NYH12,2012-03-01 01:00,1,9675,9685,9670,9670,76
NYH12,2012-03-01 01:30,1,9670,9685,9670,9680,54
NYH12,2012-03-01 02:00,1,9670,9670,9640,9665,164
NYH12,2012-03-01 02:30,1,9670,9685,9670,9685,863
NYH12,2012-03-01 03:00,1,9685,9725,9685,9725,326
NYH12,2012-03-01 03:30,1,9725,9725,9720,9720,35
NYH12,2012-03-01 04:00,1,9720,9725,9715,9720,97
NYH12,2012-03-01 04:30,1,9720,9725,9715,9720,57
NYH12,2012-03-01 05:00,1,9725,9725,9720,9720,39
NYH12,2012-03-01 05:30,1,9720,9745,9720,9745,261
NYH12,2012-03-01 06:00,1,9745,9745,9740,9740,205
NYH12,2012-03-01 06:30,1,9740,9740,9735,9740,186
NYH12,2012-03-01 07:00,1,9740,9750,9740,9740,104
NYH12,2012-03-01 07:30,1,9745,9750,9740,9750,97
NYH12,2012-03-01 08:00,1,9750,9755,9750,9750,80
NYH12,2012-03-01 08:30,1,9750,9785,9745,9785,836
NYH12,2012-03-01 09:00,1,9765,9775,9740,9770,242
NYH12,2012-03-01 09:30,1,9765,9765,9760,9765,165
NYH12,2012-03-01 10:00,1,9765,9775,9765,9765,193
NYH12,2012-03-01 10:30,1,9775,9785,9775,9785,118
NYH12,2012-03-01 11:00,1,9780,9785,9780,9780,49
NYH12,2012-03-01 11:30,1,9780,9785,9780,9780,36
NYH12,2012-03-01 12:00,1,9785,9800,9785,9800,109
NYH12,2012-03-01 12:30,1,9800,9810,9800,9805,243
NYH12,2012-03-01 13:00,1,9805,9805,9790,9795,162
NYH12,2012-03-01 13:30,1,9790,9795,9785,9785,33
NYH12,2012-03-01 14:00,1,9790,9795,9770,9790,121
NYH12,2012-03-01 14:30,1,9790,9805,9780,9805,111
NYH12,2012-03-01 15:00,1,9800,9805,9790,9790,134
NYH12,2012-03-01 15:30,2,9835,9850,9835,9840,21
NYH12,2012-03-01 17:00,2,9790,9790,9790,9790,9
NYH12,2012-03-01 17:30,2,9800,9805,9800,9805,11
NYH12,2012-03-01 18:00,2,9805,9805,9780,9795,59
NYH12,2012-03-01 18:30,2,9790,9800,9775,9785,8
NYH12,2012-03-01 19:00,2,9785,9785,9740,9740,17
NYH12,2012-03-01 19:30,2,9745,9760,9745,9760,12
NYH12,2012-03-01 20:00,2,9760,9760,9750,9750,2
NYH12,2012-03-01 20:30,2,9755,9755,9755,9755,4
NYH12,2012-03-01 21:00,2,9760,9775,9760,9775,3
NYH12,2012-03-01 21:30,2,9785,9800,9785,9795,4
NYH12,2012-03-01 22:00,2,9805,9805,9795,9795,3
NYH12,2012-03-01 22:30,2,9775,9775,9775,9775,4
NYH12,2012-03-01 23:00,2,9795,9795,9780,9785,12
NYH12,2012-03-01 23:30,2,9780,9780,9775,9775,7
NYH12,2012-03-02 00:00,2,9780,9780,9765,9775,42
NYH12,2012-03-02 00:30,2,9775,9775,9775,9775,1
NYH12,2012-03-02 01:00,2,9765,9795,9760,9795,307
NYH12,2012-03-02 01:30,2,9795,9815,9795,9815,72
NYH12,2012-03-02 02:00,2,9810,9820,9805,9810,252
NYH12,2012-03-02 02:30,2,9810,9810,9790,9790,63
NYH12,2012-03-02 03:00,2,9790,9805,9790,9795,65
NYH12,2012-03-02 03:30,2,9795,9795,9785,9785,28
NYH12,2012-03-02 04:00,2,9780,9785,9780,9785,88
NYH12,2012-03-02 04:30,2,9790,9790,9775,9775,32
NYH12,2012-03-02 05:00,2,9775,9775,9765,9765,94
NYH12,2012-03-02 05:30,2,9765,9775,9765,9770,59
NYH12,2012-03-02 06:00,2,9765,9765,9760,9760,12
NYH12,2012-03-02 06:30,2,9760,9770,9760,9770,31
NYH12,2012-03-02 07:00,2,9770,9780,9770,9775,89
NYH12,2012-03-02 07:30,2,9775,9780,9775,9780,192
NYH12,2012-03-02 08:00,2,9780,9795,9780,9790,129
NYH12,2012-03-02 08:30,2,9790,9790,9770,9770,207
NYH12,2012-03-02 09:00,2,9770,9795,9770,9795,115
NYH12,2012-03-02 09:30,2,9795,9795,9790,9790,89
NYH12,2012-03-02 10:00,2,9790,9795,9785,9795,106
NYH12,2012-03-02 10:30,2,9795,9795,9780,9785,124
NYH12,2012-03-02 11:00,2,9785,9790,9785,9785,59
NYH12,2012-03-02 11:30,2,9785,9790,9785,9785,18
NYH12,2012-03-02 12:00,2,9785,9785,9775,9775,75
NYH12,2012-03-02 12:30,2,9780,9780,9775,9780,15
NYH12,2012-03-02 13:00,2,9780,9785,9780,9785,14
NYH12,2012-03-02 13:30,2,9780,9795,9780,9795,195
NYH12,2012-03-02 14:00,2,9800,9805,9790,9800,221
NYH12,2012-03-02 14:30,2,9805,9810,9795,9805,170
NYH12,2012-03-02 15:00,2,9805,9815,9800,9815,85
NYH12,2012-03-04 17:00,5,9800,9800,9800,9800,1
NYH12,2012-03-04 17:30,5,9795,9795,9765,9765,46
NYH12,2012-03-04 18:00,5,9760,9795,9750,9775,25
NYH12,2012-03-04 18:30,5,9770,9770,9760,9765,27
NYH12,2012-03-04 19:00,5,9770,9775,9765,9765,7
NYH12,2012-03-04 19:30,5,9760,9775,9760,9770,10
NYH12,2012-03-04 20:00,5,9765,9765,9750,9750,7
NYH12,2012-03-04 20:30,5,9750,9750,9745,9745,3
NYH12,2012-03-04 21:00,5,9750,9750,9750,9750,13
NYH12,2012-03-04 21:30,5,9750,9750,9725,9725,28
NYH12,2012-03-04 22:30,5,9715,9715,9695,9695,36
NYH12,2012-03-04 23:00,5,9685,9700,9685,9695,29
NYH12,2012-03-04 23:30,5,9700,9700,9700,9700,7
NYH12,2012-03-05 00:00,5,9700,9705,9685,9685,183
NYH12,2012-03-05 01:00,5,9695,9695,9670,9670,82
NYH12,2012-03-05 01:30,5,9680,9680,9655,9655,145
NYH12,2012-03-05 02:00,5,9655,9670,9650,9650,406
NYH12,2012-03-05 02:30,5,9655,9660,9645,9645,218
NYH12,2012-03-05 03:00,5,9645,9645,9630,9640,303
NYH12,2012-03-05 03:30,5,9640,9655,9640,9655,140
NYH12,2012-03-05 04:00,5,9655,9660,9650,9660,85
NYH12,2012-03-05 04:30,5,9665,9665,9665,9665,15
NYH12,2012-03-05 05:00,5,9670,9680,9670,9680,97
NYH12,2012-03-05 05:30,5,9675,9680,9675,9675,64
NYH12,2012-03-05 06:00,5,9680,9685,9680,9685,13
NYH12,2012-03-05 06:30,5,9685,9695,9685,9695,81
NYH12,2012-03-05 07:00,5,9695,9710,9695,9710,154
NYH12,2012-03-05 07:30,5,9715,9715,9710,9710,42
NYH12,2012-03-05 08:00,5,9705,9715,9705,9710,61
NYH12,2012-03-05 08:30,5,9710,9710,9700,9700,130
NYH12,2012-03-05 09:00,5,9700,9715,9680,9685,226
NYH12,2012-03-05 09:30,5,9685,9690,9680,9685,78
NYH12,2012-03-05 10:00,5,9680,9690,9675,9685,255
NYH12,2012-03-05 10:30,5,9675,9680,9670,9670,93
NYH12,2012-03-05 11:00,5,9670,9680,9660,9660,447
NYH12,2012-03-05 11:30,5,9660,9660,9655,9655,108
NYH12,2012-03-05 12:00,5,9655,9665,9655,9660,295
NYH12,2012-03-05 12:30,5,9665,9665,9660,9660,102
NYH12,2012-03-05 13:00,5,9655,9665,9655,9665,111
NYH12,2012-03-05 13:30,5,9665,9690,9665,9685,100
NYH12,2012-03-05 14:00,5,9690,9705,9690,9705,53
NYH12,2012-03-05 14:30,5,9705,9710,9695,9700,179
NYH12,2012-03-05 15:00,5,9700,9725,9695,9725,202
NYH12,2012-03-05 17:00,6,9735,9735,9700,9735,7
NYH12,2012-03-05 17:30,6,9715,9715,9700,9715,12
NYH12,2012-03-05 18:00,6,9715,9730,9715,9715,50
NYH12,2012-03-05 18:30,6,9715,9720,9715,9720,2
NYH12,2012-03-05 19:00,6,9715,9715,9660,9660,331
NYH12,2012-03-05 19:30,6,9655,9660,9645,9650,35
NYH12,2012-03-05 21:30,6,9625,9645,9620,9645,162
NYH12,2012-03-05 22:00,6,9620,9620,9610,9615,56
NYH12,2012-03-05 22:30,6,9620,9625,9620,9620,7
NYH12,2012-03-05 23:00,6,9615,9625,9610,9620,16
NYH12,2012-03-05 23:30,6,9630,9655,9630,9655,20
NYH12,2012-03-06 00:00,6,9650,9650,9640,9650,133
NYH12,2012-03-06 00:30,6,9625,9630,9625,9630,18
NYH12,2012-03-06 01:00,6,9635,9635,9630,9635,137
NYH12,2012-03-06 01:30,6,9630,9635,9610,9615,158
NYH12,2012-03-06 02:00,6,9610,9610,9580,9580,231
NYH12,2012-03-06 02:30,6,9580,9595,9580,9590,79
NYH12,2012-03-06 03:00,6,9585,9590,9565,9565,240
NYH12,2012-03-06 03:30,6,9570,9570,9555,9570,733
NYH12,2012-03-06 04:00,6,9575,9575,9550,9555,433
NYH12,2012-03-06 04:30,6,9555,9565,9555,9565,443
NYH12,2012-03-06 05:00,6,9565,9580,9565,9580,201
NYH12,2012-03-06 05:30,6,9580,9580,9565,9565,180
NYH12,2012-03-06 06:00,6,9570,9570,9560,9570,273
NYH12,2012-03-06 06:30,6,9575,9575,9570,9575,423
NYH12,2012-03-06 07:00,6,9570,9575,9565,9565,121
NYH12,2012-03-06 07:30,6,9565,9580,9560,9575,156
NYH12,2012-03-06 08:00,6,9570,9570,9540,9550,402
NYH12,2012-03-06 08:30,6,9550,9555,9535,9535,256
NYH12,2012-03-06 09:00,6,9535,9535,9515,9520,535
NYH12,2012-03-06 09:30,6,9520,9530,9515,9515,177
NYH12,2012-03-06 10:00,6,9515,9520,9505,9515,300
NYH12,2012-03-06 10:30,6,9515,9520,9500,9500,143
NYH12,2012-03-06 11:00,6,9500,9505,9495,9495,114
NYH12,2012-03-06 11:30,6,9495,9505,9495,9500,133
NYH12,2012-03-06 12:00,6,9505,9505,9500,9500,125
NYH12,2012-03-06 12:30,6,9505,9515,9505,9510,229
NYH12,2012-03-06 13:00,6,9510,9515,9505,9510,170
NYH12,2012-03-06 13:30,6,9510,9510,9500,9505,177
NYH12,2012-03-06 14:00,6,9505,9520,9505,9520,218
NYH12,2012-03-06 14:30,6,9520,9545,9520,9540,271
NYH12,2012-03-06 15:00,6,9540,9545,9530,9540,234
NYH12,2012-03-06 15:30,7,9535,9535,9535,9535,1
NYH12,2012-03-06 17:00,7,9525,9530,9525,9530,14
NYH12,2012-03-06 17:30,7,9525,9535,9515,9530,27
NYH12,2012-03-06 18:00,7,9520,9570,9520,9565,103
NYH12,2012-03-06 18:30,7,9550,9565,9550,9565,30
NYH12,2012-03-06 19:00,7,9555,9585,9555,9585,43
NYH12,2012-03-06 19:30,7,9590,9600,9580,9580,26
NYH12,2012-03-06 20:00,7,9585,9590,9585,9585,6
NYH12,2012-03-06 20:30,7,9575,9580,9575,9580,8
NYH12,2012-03-06 21:00,7,9580,9595,9580,9595,19
NYH12,2012-03-06 21:30,7,9595,9595,9570,9575,52
NYH12,2012-03-06 22:00,7,9560,9560,9560,9560,2
NYH12,2012-03-06 22:30,7,9565,9570,9565,9570,7
NYH12,2012-03-06 23:00,7,9565,9580,9560,9580,30
NYH12,2012-03-06 23:30,7,9585,9585,9580,9580,15
NYH12,2012-03-07 00:00,7,9570,9580,9565,9580,14
NYH12,2012-03-07 00:30,7,9570,9575,9565,9565,4
NYH12,2012-03-07 01:00,7,9570,9580,9570,9580,24
NYH12,2012-03-07 01:30,7,9580,9580,9575,9580,287
NYH12,2012-03-07 02:00,7,9580,9600,9580,9585,343
NYH12,2012-03-07 02:30,7,9590,9590,9570,9580,244
NYH12,2012-03-07 03:00,7,9580,9595,9580,9595,130
NYH12,2012-03-07 03:30,7,9595,9600,9590,9595,149
NYH12,2012-03-07 04:00,7,9600,9605,9590,9605,214
NYH12,2012-03-07 04:30,7,9605,9610,9605,9610,64
NYH12,2012-03-07 05:00,7,9605,9605,9600,9605,72
NYH12,2012-03-07 05:30,7,9605,9605,9605,9605,26
NYH12,2012-03-07 06:00,7,9600,9620,9600,9615,210
NYH12,2012-03-07 06:30,7,9620,9625,9610,9610,132
NYH12,2012-03-07 07:00,7,9610,9610,9605,9605,165
NYH12,2012-03-07 07:30,7,9605,9615,9605,9610,157
NYH12,2012-03-07 08:00,7,9615,9620,9610,9620,353
NYH12,2012-03-07 08:30,7,9620,9620,9610,9615,194
NYH12,2012-03-07 09:00,7,9620,9620,9605,9610,188
NYH12,2012-03-07 09:30,7,9610,9615,9610,9615,59
NYH12,2012-03-07 10:00,7,9615,9630,9615,9625,153
NYH12,2012-03-07 10:30,7,9630,9635,9630,9635,143
NYH12,2012-03-07 11:00,7,9635,9640,9635,9635,122
NYH12,2012-03-07 11:30,7,9640,9645,9640,9640,89
NYH12,2012-03-07 12:00,7,9640,9640,9635,9640,25
NYH12,2012-03-07 12:30,7,9640,9645,9635,9645,40
NYH12,2012-03-07 13:00,7,9650,9655,9650,9650,101
NYH12,2012-03-07 13:30,7,9650,9650,9645,9650,68
NYH12,2012-03-07 14:00,7,9650,9670,9650,9670,114
NYH12,2012-03-07 14:30,7,9670,9675,9655,9655,93
NYH12,2012-03-07 15:00,7,9660,9660,9650,9650,93
NYH12,2012-03-07 15:30,8,9640,9640,9610,9610,20
NYH12,2012-03-07 16:00,8,9635,9635,9635,9635,1
NYH12,2012-03-07 17:00,8,9640,9655,9640,9655,3
NYH12,2012-03-07 17:30,8,9650,9650,9650,9650,1
NYH12,2012-03-07 18:00,8,9675,9675,9665,9665,19
NYH12,2012-03-07 18:30,8,9680,9700,9680,9695,24
NYH12,2012-03-07 21:30,8,9715,9740,9715,9730,21
NYH12,2012-03-07 22:00,8,9720,9720,9720,9720,7
NYH12,2012-03-07 22:30,8,9730,9730,9730,9730,1
NYH12,2012-03-07 23:00,8,9730,9730,9730,9730,3
NYH12,2012-03-07 23:30,8,9735,9760,9735,9760,31
NYH12,2012-03-08 00:00,8,9755,9765,9755,9765,20
NYH12,2012-03-08 00:30,8,9765,9765,9765,9765,2
NYH12,2012-03-08 01:00,8,9775,9805,9765,9800,47
NYH12,2012-03-08 01:30,8,9805,9825,9805,9825,45
NYH12,2012-03-08 02:00,8,9820,9820,9805,9805,67
NYH12,2012-03-08 02:30,8,9805,9815,9805,9815,15
NYH12,2012-03-08 03:00,8,9815,9840,9815,9835,115
NYH12,2012-03-08 03:30,8,9840,9855,9840,9855,108
NYH12,2012-03-08 04:00,8,9850,9850,9850,9850,42
NYH12,2012-03-08 04:30,8,9860,9860,9860,9860,4
NYH12,2012-03-08 05:00,8,9870,9870,9860,9860,57
NYH12,2012-03-08 05:30,8,9865,9870,9865,9870,15
NYH12,2012-03-08 06:00,8,9875,9875,9875,9875,4
NYH12,2012-03-08 06:30,8,9880,9880,9875,9880,29
NYH12,2012-03-08 07:00,8,9880,9880,9875,9875,28
NYH12,2012-03-08 07:30,8,9870,9875,9850,9850,50
NYH12,2012-03-08 08:00,8,9855,9855,9850,9855,26
NYH12,2012-03-08 08:30,8,9855,9870,9850,9850,81
NYH12,2012-03-08 09:00,8,9850,9850,9825,9825,357
NYH12,2012-03-08 09:30,8,9840,9850,9835,9850,32
NYH12,2012-03-08 10:00,8,9850,9865,9850,9855,71
NYH12,2012-03-08 10:30,8,9860,9865,9855,9860,58
NYH12,2012-03-08 11:00,8,9860,9870,9860,9865,47
NYH12,2012-03-08 11:30,8,9870,9870,9865,9870,27
NYH12,2012-03-08 12:00,8,9865,9865,9860,9865,72
NYH12,2012-03-08 12:30,8,9865,9865,9860,9865,6
NYH12,2012-03-08 13:00,8,9865,9865,9860,9860,27
NYH12,2012-03-08 13:30,8,9855,9875,9855,9875,27
NYH12,2012-03-08 14:00,8,9875,9895,9875,9890,76
NYH12,2012-03-08 14:30,8,9880,9880,9875,9875,7
NYH12,2012-03-08 15:00,8,9875,9885,9875,9885,8