NYH11,2010-10-07 11:00,7,9660,9660,9660,9660,1
NYH11,2010-11-10 07:30,10,9900,9900,9900,9900,1
NYH11,2010-11-11 08:00,11,9865,9865,9865,9865,1
NYH11,2010-11-11 11:00,11,9865,9865,9865,9865,1
NYH11,2010-11-18 08:00,18,10110,10110,10110,10110,2
NYH11,2010-11-18 10:00,18,10190,10190,10190,10190,1
NYH11,2010-11-18 14:00,18,10180,10180,10180,10180,2
NYH11,2010-11-19 08:30,19,10105,10105,10105,10105,2
NYH11,2010-11-19 09:00,19,10075,10075,10075,10075,1
NYH11,2010-11-22 01:00,22,10235,10235,10235,10235,1
NYH11,2010-11-22 08:30,22,10150,10150,10150,10150,1
NYH11,2010-11-22 09:00,22,10130,10130,10130,10130,1
NYH11,2010-11-22 09:30,22,10110,10110,10110,10110,1
NYH11,2010-11-22 11:30,22,10050,10060,10050,10060,51
NYH11,2010-11-22 12:30,22,10065,10065,10065,10065,1
NYH11,2010-11-22 15:00,22,10135,10135,10135,10135,1
NYH11,2010-11-23 04:30,23,9995,9995,9995,9995,1
NYH11,2010-11-29 02:00,29,10195,10195,10195,10195,3
NYH11,2010-11-29 08:30,29,10130,10135,10100,10100,9
NYH11,2010-11-29 09:30,29,10050,10060,10050,10060,6
NYH11,2010-11-29 10:30,29,10045,10045,10035,10035,2
NYH11,2010-11-29 21:30,30,10035,10035,10035,10035,1
NYH11,2010-11-30 04:30,30,10000,10000,10000,10000,7
NYH11,2010-11-30 06:00,30,9990,9990,9990,9990,2
NYH11,2010-11-30 06:30,30,9970,9970,9970,9970,1
NYH11,2010-11-30 07:00,30,9960,9960,9950,9950,60
NYH11,2010-11-30 07:30,30,9920,9920,9920,9920,2
NYH11,2010-11-30 08:30,30,9905,9905,9905,9905,1
NYH11,2010-11-30 10:00,30,9935,9935,9935,9935,2
NYH11,2010-11-30 10:30,30,9950,9955,9950,9955,12
NYH11,2010-11-30 11:00,30,9960,9960,9960,9960,2
NYH11,2010-11-30 11:30,30,9960,9975,9960,9975,3
NYH11,2010-11-30 12:00,30,9985,9985,9985,9985,2
NYH11,2010-11-30 14:30,30,9995,10000,9995,10000,3
NYH11,2010-11-30 17:00,1,10035,10035,10035,10035,1
NYH11,2010-12-01 06:00,1,10110,10110,10110,10110,1
NYH11,2010-12-01 06:30,1,10110,10110,10110,10110,3
NYH11,2010-12-01 08:30,1,10185,10215,10185,10215,6
NYH11,2010-12-01 09:00,1,10215,10215,10200,10205,80
NYH11,2010-12-01 10:00,1,10200,10200,10200,10200,1
NYH11,2010-12-01 11:30,1,10215,10215,10215,10215,1
NYH11,2010-12-01 12:00,1,10220,10230,10220,10230,2
NYH11,2010-12-01 12:30,1,10215,10215,10215,10215,5
NYH11,2010-12-01 13:00,1,10205,10205,10205,10205,1
NYH11,2010-12-01 14:00,1,10220,10220,10210,10210,4
NYH11,2010-12-02 01:00,2,10210,10215,10210,10215,2
NYH11,2010-12-02 02:30,2,10205,10205,10205,10205,1
NYH11,2010-12-02 08:00,2,10220,10220,10220,10220,1
NYH11,2010-12-02 08:30,2,10250,10270,10250,10270,2
NYH11,2010-12-02 09:00,2,10275,10300,10275,10290,12
NYH11,2010-12-02 09:30,2,10290,10290,10290,10290,10
NYH11,2010-12-02 10:00,2,10295,10305,10295,10305,2
NYH11,2010-12-02 10:30,2,10295,10300,10295,10300,11
NYH11,2010-12-02 11:30,2,10305,10305,10305,10305,1
NYH11,2010-12-02 14:00,2,10335,10335,10335,10335,6
NYH11,2010-12-02 14:30,2,10335,10345,10335,10345,10
NYH11,2010-12-02 15:00,2,10345,10350,10345,10350,7
NYH11,2010-12-02 19:00,3,10270,10270,10270,10270,9
NYH11,2010-12-02 19:30,3,10250,10250,10250,10250,1
NYH11,2010-12-03 02:00,3,10225,10225,10225,10225,2
NYH11,2010-12-03 05:00,3,10245,10245,10245,10245,2
NYH11,2010-12-03 05:30,3,10255,10255,10255,10255,1
NYH11,2010-12-03 06:00,3,10260,10260,10260,10260,8
NYH11,2010-12-03 07:30,3,10240,10240,10165,10175,12
NYH11,2010-12-03 08:00,3,10150,10160,10150,10160,10
NYH11,2010-12-03 08:30,3,10155,10185,10155,10180,19
NYH11,2010-12-03 09:00,3,10180,10195,10180,10180,8
NYH11,2010-12-03 10:00,3,10200,10205,10200,10200,21
NYH11,2010-12-03 10:30,3,10195,10215,10195,10210,192
NYH11,2010-12-03 11:00,3,10195,10205,10195,10195,9
NYH11,2010-12-03 11:30,3,10195,10200,10190,10190,7
NYH11,2010-12-03 12:00,3,10200,10200,10190,10195,43
NYH11,2010-12-03 12:30,3,10195,10195,10190,10195,3
NYH11,2010-12-03 13:00,3,10205,10205,10200,10200,7
NYH11,2010-12-03 13:30,3,10205,10205,10200,10200,8
NYH11,2010-12-03 14:30,3,10215,10230,10215,10225,26
NYH11,2010-12-03 15:00,3,10230,10230,10230,10230,2
NYH11,2010-12-05 18:00,6,10205,10205,10195,10195,4
NYH11,2010-12-05 18:30,6,10180,10195,10175,10195,6
NYH11,2010-12-05 19:30,6,10180,10180,10180,10180,1
NYH11,2010-12-05 20:00,6,10185,10200,10185,10195,3
NYH11,2010-12-05 21:00,6,10185,10185,10180,10180,11
NYH11,2010-12-05 21:30,6,10180,10185,10180,10185,3
NYH11,2010-12-05 22:00,6,10185,10185,10185,10185,5
NYH11,2010-12-05 23:00,6,10195,10195,10195,10195,8
NYH11,2010-12-05 23:30,6,10195,10195,10195,10195,1
NYH11,2010-12-06 00:00,6,10200,10205,10200,10205,3
NYH11,2010-12-06 01:00,6,10210,10210,10210,10210,4
NYH11,2010-12-06 01:30,6,10200,10200,10200,10200,2
NYH11,2010-12-06 02:00,6,10200,10200,10185,10185,21
NYH11,2010-12-06 02:30,6,10180,10180,10180,10180,4
NYH11,2010-12-06 03:00,6,10165,10180,10165,10180,8
NYH11,2010-12-06 03:30,6,10170,10170,10170,10170,2
NYH11,2010-12-06 04:00,6,10170,10175,10170,10175,55
NYH11,2010-12-06 04:30,6,10180,10180,10165,10165,129
NYH11,2010-12-06 05:00,6,10170,10180,10170,10180,18
NYH11,2010-12-06 05:30,6,10170,10180,10170,10180,72
NYH11,2010-12-06 06:00,6,10180,10190,10180,10190,55
NYH11,2010-12-06 06:30,6,10190,10190,10185,10185,9
NYH11,2010-12-06 07:00,6,10180,10180,10180,10180,5
NYH11,2010-12-06 07:30,6,10175,10180,10175,10180,56
NYH11,2010-12-06 08:00,6,10180,10190,10180,10190,90
NYH11,2010-12-06 08:30,6,10190,10195,10190,10195,11
NYH11,2010-12-06 09:00,6,10200,10205,10195,10205,50
NYH11,2010-12-06 09:30,6,10210,10210,10195,10195,31
NYH11,2010-12-06 10:00,6,10200,10200,10195,10195,22
NYH11,2010-12-06 10:30,6,10205,10205,10190,10205,162
NYH11,2010-12-06 11:00,6,10200,10205,10195,10205,66
NYH11,2010-12-06 11:30,6,10210,10210,10200,10200,25
NYH11,2010-12-06 12:00,6,10205,10205,10195,10195,11
NYH11,2010-12-06 12:30,6,10195,10225,10195,10220,47
NYH11,2010-12-06 13:00,6,10225,10225,10225,10225,22
NYH11,2010-12-06 13:30,6,10220,10230,10220,10230,23
NYH11,2010-12-06 14:00,6,10230,10235,10225,10230,53
NYH11,2010-12-06 14:30,6,10225,10240,10220,10225,171
NYH11,2010-12-06 15:00,6,10225,10230,10225,10225,14
NYH11,2010-12-06 16:00,7,10195,10195,10195,10195,2
NYH11,2010-12-06 17:30,7,10200,10200,10200,10200,2
NYH11,2010-12-06 18:00,7,10190,10190,10160,10160,9
NYH11,2010-12-06 18:30,7,10150,10160,10150,10160,9
NYH11,2010-12-06 19:00,7,10155,10155,10155,10155,2
NYH11,2010-12-06 19:30,7,10150,10150,10140,10140,3
NYH11,2010-12-06 21:30,7,10160,10170,10160,10165,13
NYH11,2010-12-06 22:00,7,10195,10195,10195,10195,10
NYH11,2010-12-06 22:30,7,10190,10195,10190,10195,7
NYH11,2010-12-06 23:30,7,10175,10175,10165,10165,29
NYH11,2010-12-07 00:00,7,10170,10190,10170,10190,5
NYH11,2010-12-07 00:30,7,10200,10200,10200,10200,1
NYH11,2010-12-07 01:00,7,10195,10200,10195,10200,25
NYH11,2010-12-07 02:00,7,10190,10205,10190,10200,25
NYH11,2010-12-07 02:30,7,10195,10200,10190,10200,16
NYH11,2010-12-07 03:00,7,10200,10200,10190,10200,52
NYH11,2010-12-07 03:30,7,10200,10230,10200,10230,55
NYH11,2010-12-07 04:00,7,10225,10250,10225,10235,77
NYH11,2010-12-07 04:30,7,10235,10245,10235,10240,73
NYH11,2010-12-07 05:00,7,10245,10250,10240,10245,40
NYH11,2010-12-07 05:30,7,10245,10250,10240,10245,44
NYH11,2010-12-07 06:00,7,10250,10250,10240,10240,51
NYH11,2010-12-07 06:30,7,10245,10250,10245,10250,26
NYH11,2010-12-07 07:00,7,10245,10255,10245,10255,7
NYH11,2010-12-07 07:30,7,10260,10260,10260,10260,8
NYH11,2010-12-07 08:00,7,10260,10265,10260,10265,29
NYH11,2010-12-07 08:30,7,10260,10270,10255,10260,179
NYH11,2010-12-07 09:00,7,10245,10260,10240,10245,154
NYH11,2010-12-07 09:30,7,10240,10250,10240,10250,53
NYH11,2010-12-07 10:00,7,10250,10255,10240,10245,33
NYH11,2010-12-07 10:30,7,10245,10250,10225,10240,79
NYH11,2010-12-07 11:00,7,10240,10240,10230,10235,40
NYH11,2010-12-07 11:30,7,10240,10255,10240,10255,22
NYH11,2010-12-07 12:00,7,10255,10260,10255,10260,41
NYH11,2010-12-07 12:30,7,10260,10270,10260,10270,17
NYH11,2010-12-07 13:00,7,10270,10275,10265,10275,63
NYH11,2010-12-07 13:30,7,10275,10280,10270,10270,18
NYH11,2010-12-07 14:00,7,10245,10250,10230,10250,83
NYH11,2010-12-07 14:30,7,10250,10255,10240,10245,214
NYH11,2010-12-07 15:00,7,10240,10250,10235,10235,64
NYH11,2010-12-07 17:30,8,10250,10250,10250,10250,5
NYH11,2010-12-07 18:00,8,10235,10265,10230,10265,31
NYH11,2010-12-07 18:30,8,10300,10300,10300,10300,3
NYH11,2010-12-07 19:00,8,10280,10280,10270,10275,31
NYH11,2010-12-07 19:30,8,10280,10280,10260,10260,4
NYH11,2010-12-07 21:30,8,10260,10260,10260,10260,1
NYH11,2010-12-07 22:30,8,10270,10275,10260,10265,12
NYH11,2010-12-08 00:00,8,10275,10290,10270,10290,45
NYH11,2010-12-08 01:00,8,10255,10260,10255,10260,13
NYH11,2010-12-08 01:30,8,10255,10255,10255,10255,1
NYH11,2010-12-08 02:00,8,10250,10255,10245,10255,102
NYH11,2010-12-08 02:30,8,10255,10260,10250,10255,89
NYH11,2010-12-08 03:00,8,10250,10260,10250,10255,132
NYH11,2010-12-08 03:30,8,10260,10280,10260,10275,54
NYH11,2010-12-08 04:00,8,10285,10285,10285,10285,11
NYH11,2010-12-08 04:30,8,10280,10280,10275,10280,22
NYH11,2010-12-08 05:00,8,10280,10280,10275,10280,29
NYH11,2010-12-08 05:30,8,10280,10285,10280,10280,53
NYH11,2010-12-08 06:00,8,10280,10290,10280,10285,88
NYH11,2010-12-08 06:30,8,10280,10285,10280,10280,37
NYH11,2010-12-08 07:00,8,10280,10290,10280,10290,72
NYH11,2010-12-08 07:30,8,10285,10300,10285,10295,161
NYH11,2010-12-08 08:00,8,10290,10295,10280,10290,197
NYH11,2010-12-08 08:30,8,10290,10325,10290,10305,204
NYH11,2010-12-08 09:00,8,10300,10300,10265,10270,120
NYH11,2010-12-08 09:30,8,10265,10280,10245,10275,181
NYH11,2010-12-08 10:00,8,10280,10285,10280,10280,25
NYH11,2010-12-08 10:30,8,10280,10305,10280,10305,230
NYH11,2010-12-08 11:00,8,10305,10310,10305,10310,522
NYH11,2010-12-08 11:30,8,10305,10310,10300,10305,230
NYH11,2010-12-08 12:00,8,10305,10315,10305,10305,97
NYH11,2010-12-08 12:30,8,10305,10315,10305,10310,128
NYH11,2010-12-08 13:00,8,10310,10315,10305,10310,219
NYH11,2010-12-08 13:30,8,10310,10315,10310,10315,32
NYH11,2010-12-08 14:00,8,10315,10320,10310,10310,96
NYH11,2010-12-08 14:30,8,10310,10330,10305,10330,270
NYH11,2010-12-08 15:00,8,10330,10330,10320,10325,134
NYH11,2010-12-08 15:30,9,10300,10300,10300,10300,1
NYH11,2010-12-08 17:30,9,10345,10350,10340,10340,93
NYH11,2010-12-08 18:00,9,10335,10340,10320,10330,122
NYH11,2010-12-08 18:30,9,10335,10335,10310,10325,33
NYH11,2010-12-08 19:00,9,10325,10325,10300,10305,27
NYH11,2010-12-08 19:30,9,10305,10310,10295,10310,39
NYH11,2010-12-08 20:00,9,10305,10315,10305,10315,3
NYH11,2010-12-08 21:00,9,10295,10295,10295,10295,2
NYH11,2010-12-08 21:30,9,10295,10305,10290,10300,19
NYH11,2010-12-08 22:00,9,10305,10310,10305,10310,15
NYH11,2010-12-08 22:30,9,10305,10325,10305,10320,30
NYH11,2010-12-08 23:00,9,10320,10330,10320,10330,7
NYH11,2010-12-08 23:30,9,10335,10340,10325,10330,42
NYH11,2010-12-09 00:00,9,10330,10335,10315,10315,22
NYH11,2010-12-09 00:30,9,10320,10320,10290,10300,36
NYH11,2010-12-09 01:00,9,10295,10335,10295,10335,16
NYH11,2010-12-09 01:30,9,10340,10340,10315,10325,51
NYH11,2010-12-09 02:00,9,10320,10330,10320,10325,534
NYH11,2010-12-09 02:30,9,10325,10340,10325,10330,271
NYH11,2010-12-09 03:00,9,10330,10330,10325,10330,94
NYH11,2010-12-09 03:30,9,10325,10325,10315,10320,168
NYH11,2010-12-09 04:00,9,10320,10320,10305,10320,168
NYH11,2010-12-09 04:30,9,10315,10315,10310,10315,67
NYH11,2010-12-09 05:00,9,10320,10325,10315,10320,93
NYH11,2010-12-09 05:30,9,10320,10330,10320,10330,71
NYH11,2010-12-09 06:00,9,10325,10330,10320,10330,103
NYH11,2010-12-09 06:30,9,10325,10325,10325,10325,66
NYH11,2010-12-09 07:00,9,10325,10330,10320,10325,219
NYH11,2010-12-09 07:30,9,10330,10335,10325,10330,818
NYH11,2010-12-09 08:00,9,10325,10330,10320,10325,638
NYH11,2010-12-09 08:30,9,10325,10325,10310,10320,983
NYH11,2010-12-09 09:00,9,10320,10325,10290,10290,725
NYH11,2010-12-09 09:30,9,10295,10300,10270,10275,931
NYH11,2010-12-09 10:00,9,10280,10300,10280,10290,493
NYH11,2010-12-09 10:30,9,10290,10295,10260,10270,448
NYH11,2010-12-09 11:00,9,10275,10285,10270,10270,411
NYH11,2010-12-09 11:30,9,10275,10275,10265,10270,201
NYH11,2010-12-09 12:00,9,10270,10285,10265,10285,382
NYH11,2010-12-09 12:30,9,10285,10285,10275,10275,93
NYH11,2010-12-09 13:00,9,10275,10280,10270,10270,185
NYH11,2010-12-09 13:30,9,10270,10270,10265,10270,112
NYH11,2010-12-09 14:00,9,10270,10290,10270,10280,148
NYH11,2010-12-09 14:30,9,10285,10300,10280,10285,261
NYH11,2010-12-09 15:00,9,10285,10300,10285,10300,113
NYH11,2010-12-09 15:30,10,10290,10290,10290,10290,4
NYH11,2010-12-09 17:00,10,10290,10290,10290,10290,2
NYH11,2010-12-09 17:30,10,10330,10330,10305,10305,4
NYH11,2010-12-09 18:00,10,10340,10365,10240,10270,42
NYH11,2010-12-09 18:30,10,10270,10270,10270,10270,1
NYH11,2010-12-09 19:00,10,10295,10295,10265,10265,20
NYH11,2010-12-09 20:00,10,10270,10280,10270,10280,6
NYH11,2010-12-09 21:30,10,10285,10285,10285,10285,2
NYH11,2010-12-09 22:00,10,10295,10295,10295,10295,1
NYH11,2010-12-09 23:30,10,10255,10265,10255,10265,4
NYH11,2010-12-10 00:00,10,10255,10255,10245,10255,20
NYH11,2010-12-10 00:30,10,10260,10260,10260,10260,1
NYH11,2010-12-10 01:00,10,10270,10270,10250,10250,57
NYH11,2010-12-10 01:30,10,10245,10250,10240,10250,112
NYH11,2010-12-10 02:00,10,10250,10260,10250,10250,213
NYH11,2010-12-10 02:30,10,10255,10260,10245,10250,175
NYH11,2010-12-10 03:00,10,10250,10265,10250,10255,293
NYH11,2010-12-10 03:30,10,10255,10265,10255,10265,132
NYH11,2010-12-10 04:00,10,10260,10265,10255,10265,154
NYH11,2010-12-10 04:30,10,10265,10270,10260,10265,67
NYH11,2010-12-10 05:00,10,10265,10265,10260,10260,87
NYH11,2010-12-10 05:30,10,10260,10260,10255,10260,41
NYH11,2010-12-10 06:00,10,10255,10260,10255,10260,39
NYH11,2010-12-10 06:30,10,10260,10270,10260,10270,86
NYH11,2010-12-10 07:00,10,10270,10275,10260,10265,218
NYH11,2010-12-10 07:30,10,10265,10265,10255,10255,168
NYH11,2010-12-10 08:00,10,10255,10265,10255,10265,78
NYH11,2010-12-10 08:30,10,10265,10275,10255,10255,740
NYH11,2010-12-10 09:00,10,10255,10260,10240,10260,393
NYH11,2010-12-10 09:30,10,10260,10265,10250,10255,314
NYH11,2010-12-10 10:00,10,10255,10265,10250,10255,287
NYH11,2010-12-10 10:30,10,10255,10275,10250,10275,448
NYH11,2010-12-10 11:00,10,10270,10275,10260,10270,217
NYH11,2010-12-10 11:30,10,10270,10275,10260,10270,106
NYH11,2010-12-10 12:00,10,10270,10275,10250,10260,280
NYH11,2010-12-10 12:30,10,10260,10270,10255,10270,368
NYH11,2010-12-10 13:00,10,10265,10270,10260,10260,136
NYH11,2010-12-10 13:30,10,10260,10270,10250,10265,214
NYH11,2010-12-10 14:00,10,10265,10265,10250,10255,212
NYH11,2010-12-10 14:30,10,10260,10265,10245,10250,794
NYH11,2010-12-10 15:00,10,10245,10255,10235,10255,108
NYH11,2010-12-12 17:00,13,10260,10275,10260,10275,3
NYH11,2010-12-12 17:30,13,10255,10260,10245,10245,33
NYH11,2010-12-12 18:00,13,10250,10250,10250,10250,1
NYH11,2010-12-12 18:30,13,10255,10255,10250,10255,4
NYH11,2010-12-12 19:00,13,10245,10245,10245,10245,1
NYH11,2010-12-12 19:30,13,10245,10255,10245,10255,7
NYH11,2010-12-12 20:00,13,10250,10260,10250,10260,4
NYH11,2010-12-12 20:30,13,10260,10265,10260,10265,7
NYH11,2010-12-12 21:00,13,10260,10260,10260,10260,10
NYH11,2010-12-12 21:30,13,10270,10275,10270,10275,23
NYH11,2010-12-12 22:00,13,10265,10280,10265,10280,12
NYH11,2010-12-12 22:30,13,10280,10285,10280,10285,4
NYH11,2010-12-12 23:00,13,10295,10310,10290,10310,39
NYH11,2010-12-12 23:30,13,10310,10320,10310,10320,3
NYH11,2010-12-13 00:00,13,10320,10320,10315,10315,10
NYH11,2010-12-13 00:30,13,10325,10325,10325,10325,2
NYH11,2010-12-13 01:00,13,10320,10325,10320,10320,48
NYH11,2010-12-13 01:30,13,10320,10325,10320,10325,45
NYH11,2010-12-13 02:00,13,10320,10330,10315,10325,246
NYH11,2010-12-13 02:30,13,10325,10330,10320,10330,133
NYH11,2010-12-13 03:00,13,10335,10355,10335,10355,684
NYH11,2010-12-13 03:30,13,10355,10355,10350,10350,145
NYH11,2010-12-13 04:00,13,10355,10355,10345,10350,164
NYH11,2010-12-13 04:30,13,10355,10360,10350,10355,116
NYH11,2010-12-13 05:00,13,10360,10360,10355,10355,231
NYH11,2010-12-13 05:30,13,10355,10355,10345,10350,45
NYH11,2010-12-13 06:00,13,10350,10360,10350,10355,118
NYH11,2010-12-13 06:30,13,10355,10360,10355,10360,63
NYH11,2010-12-13 07:00,13,10360,10370,10360,10370,162
NYH11,2010-12-13 07:30,13,10370,10375,10365,10365,58
NYH11,2010-12-13 08:00,13,10360,10365,10350,10350,193
NYH11,2010-12-13 08:30,13,10350,10350,10325,10335,524
NYH11,2010-12-13 09:00,13,10340,10350,10335,10335,451
NYH11,2010-12-13 09:30,13,10335,10360,10335,10360,726
NYH11,2010-12-13 10:00,13,10360,10360,10350,10355,253
NYH11,2010-12-13 10:30,13,10355,10360,10340,10360,479
NYH11,2010-12-13 11:00,13,10355,10360,10350,10355,153
NYH11,2010-12-13 11:30,13,10355,10355,10340,10345,112
NYH11,2010-12-13 12:00,13,10340,10345,10325,10325,307
NYH11,2010-12-13 12:30,13,10325,10335,10325,10335,161
NYH11,2010-12-13 13:00,13,10340,10355,10340,10350,259
NYH11,2010-12-13 13:30,13,10350,10360,10350,10350,433
NYH11,2010-12-13 14:00,13,10350,10355,10340,10345,117
NYH11,2010-12-13 14:30,13,10340,10345,10315,10320,512
NYH11,2010-12-13 15:00,13,10325,10330,10320,10320,112
NYH11,2010-12-13 17:00,14,10325,10325,10325,10325,1
NYH11,2010-12-13 17:30,14,10310,10310,10300,10300,8
NYH11,2010-12-13 18:00,14,10315,10315,10315,10315,1
NYH11,2010-12-13 18:30,14,10315,10315,10310,10315,55
NYH11,2010-12-13 19:00,14,10320,10350,10320,10350,26
NYH11,2010-12-13 19:30,14,10350,10355,10335,10335,99
NYH11,2010-12-13 20:00,14,10335,10335,10335,10335,2
NYH11,2010-12-13 20:30,14,10335,10335,10330,10330,11
NYH11,2010-12-13 21:00,14,10340,10340,10340,10340,10
NYH11,2010-12-13 23:30,14,10335,10335,10335,10335,1
NYH11,2010-12-14 00:00,14,10350,10355,10350,10355,30
NYH11,2010-12-14 00:30,14,10355,10355,10355,10355,3
NYH11,2010-12-14 01:00,14,10345,10375,10345,10370,86
NYH11,2010-12-14 01:30,14,10370,10375,10370,10370,49
NYH11,2010-12-14 02:00,14,10370,10370,10350,10355,250
NYH11,2010-12-14 02:30,14,10360,10360,10355,10355,99
NYH11,2010-12-14 03:00,14,10355,10355,10340,10340,175
NYH11,2010-12-14 03:30,14,10335,10350,10335,10345,101
NYH11,2010-12-14 04:00,14,10340,10345,10330,10335,180
NYH11,2010-12-14 04:30,14,10335,10335,10325,10335,139
NYH11,2010-12-14 05:00,14,10330,10330,10325,10330,48
NYH11,2010-12-14 05:30,14,10330,10335,10330,10330,41
NYH11,2010-12-14 06:00,14,10330,10330,10330,10330,1
NYH11,2010-12-14 06:30,14,10335,10340,10335,10340,44
NYH11,2010-12-14 07:00,14,10335,10335,10325,10335,221
NYH11,2010-12-14 07:30,14,10335,10345,10330,10335,282
NYH11,2010-12-14 08:00,14,10335,10340,10335,10340,126
NYH11,2010-12-14 08:30,14,10340,10350,10325,10345,739
NYH11,2010-12-14 09:00,14,10350,10375,10350,10370,267
NYH11,2010-12-14 09:30,14,10370,10375,10355,10365,329
NYH11,2010-12-14 10:00,14,10365,10385,10365,10385,249
NYH11,2010-12-14 10:30,14,10385,10410,10385,10405,532
NYH11,2010-12-14 11:00,14,10405,10405,10390,10390,134
NYH11,2010-12-14 11:30,14,10390,10400,10390,10395,138
NYH11,2010-12-14 12:00,14,10395,10410,10395,10405,195
NYH11,2010-12-14 12:30,14,10410,10410,10395,10395,88
NYH11,2010-12-14 13:00,14,10395,10400,10375,10375,428
NYH11,2010-12-14 13:30,14,10380,10390,10360,10385,595
NYH11,2010-12-14 14:00,14,10385,10390,10370,10370,566
NYH11,2010-12-14 14:30,14,10375,10385,10360,10385,344
NYH11,2010-12-14 15:00,14,10385,10390,10375,10375,203
NYH11,2010-12-14 17:00,15,10405,10410,10405,10410,7
NYH11,2010-12-14 17:30,15,10375,10380,10360,10360,14
NYH11,2010-12-14 18:30,15,10350,10350,10345,10345,4
NYH11,2010-12-14 19:00,15,10355,10355,10355,10355,10
NYH11,2010-12-14 19:30,15,10355,10355,10355,10355,3
NYH11,2010-12-14 20:00,15,10345,10345,10330,10330,16
NYH11,2010-12-14 20:30,15,10330,10330,10330,10330,2
NYH11,2010-12-14 21:00,15,10335,10335,10335,10335,2
NYH11,2010-12-14 21:30,15,10325,10330,10320,10330,16
NYH11,2010-12-14 22:00,15,10330,10330,10330,10330,2
NYH11,2010-12-14 22:30,15,10340,10340,10340,10340,2
NYH11,2010-12-15 00:00,15,10350,10350,10330,10330,32
NYH11,2010-12-15 00:30,15,10330,10330,10320,10320,47
NYH11,2010-12-15 01:00,15,10325,10335,10320,10330,109
NYH11,2010-12-15 01:30,15,10330,10330,10325,10325,29
NYH11,2010-12-15 02:00,15,10335,10340,10330,10330,219
NYH11,2010-12-15 02:30,15,10325,10335,10325,10325,162
NYH11,2010-12-15 03:00,15,10325,10335,10325,10335,156
NYH11,2010-12-15 03:30,15,10340,10340,10330,10330,116
NYH11,2010-12-15 04:00,15,10335,10340,10330,10335,175
NYH11,2010-12-15 04:30,15,10335,10335,10330,10330,128
NYH11,2010-12-15 05:00,15,10330,10330,10330,10330,9
NYH11,2010-12-15 05:30,15,10330,10335,10330,10335,71
NYH11,2010-12-15 06:00,15,10330,10335,10330,10335,52
NYH11,2010-12-15 06:30,15,10335,10340,10330,10335,99
NYH11,2010-12-15 07:00,15,10335,10340,10335,10335,65
NYH11,2010-12-15 07:30,15,10340,10340,10325,10330,215
NYH11,2010-12-15 08:00,15,10330,10335,10330,10335,158
NYH11,2010-12-15 08:30,15,10340,10355,10335,10355,427
NYH11,2010-12-15 09:00,15,10355,10365,10350,10355,159
NYH11,2010-12-15 09:30,15,10360,10370,10355,10365,162
NYH11,2010-12-15 10:00,15,10360,10370,10355,10360,76
NYH11,2010-12-15 10:30,15,10365,10385,10360,10380,753
NYH11,2010-12-15 11:00,15,10380,10385,10370,10375,218
NYH11,2010-12-15 11:30,15,10370,10370,10345,10355,157
NYH11,2010-12-15 12:00,15,10355,10365,10350,10365,38
NYH11,2010-12-15 12:30,15,10370,10370,10370,10370,46
NYH11,2010-12-15 13:00,15,10370,10370,10355,10355,108
NYH11,2010-12-15 13:30,15,10350,10360,10340,10350,259
NYH11,2010-12-15 14:00,15,10355,10360,10345,10360,284
NYH11,2010-12-15 14:30,15,10355,10375,10350,10370,659
NYH11,2010-12-15 15:00,15,10365,10380,10360,10375,134
NYH11,2010-12-15 17:00,16,10390,10390,10390,10390,1
NYH11,2010-12-15 17:30,16,10335,10335,10335,10335,3
NYH11,2010-12-15 19:30,16,10350,10350,10350,10350,11
NYH11,2010-12-15 20:00,16,10350,10350,10350,10350,4
NYH11,2010-12-15 21:00,16,10340,10340,10340,10340,2
NYH11,2010-12-15 21:30,16,10340,10345,10340,10345,6
NYH11,2010-12-15 22:30,16,10370,10385,10365,10365,93
NYH11,2010-12-15 23:00,16,10360,10365,10360,10360,10
NYH11,2010-12-15 23:30,16,10345,10345,10345,10345,1
NYH11,2010-12-16 00:00,16,10340,10345,10340,10345,5
NYH11,2010-12-16 00:30,16,10340,10340,10340,10340,3
NYH11,2010-12-16 01:00,16,10340,10345,10330,10330,47
NYH11,2010-12-16 01:30,16,10340,10340,10330,10330,54
NYH11,2010-12-16 02:00,16,10330,10335,10330,10330,188
NYH11,2010-12-16 02:30,16,10330,10340,10330,10340,244
NYH11,2010-12-16 03:00,16,10335,10340,10335,10340,119
NYH11,2010-12-16 03:30,16,10340,10340,10335,10340,38
NYH11,2010-12-16 04:00,16,10340,10340,10340,10340,12
NYH11,2010-12-16 04:30,16,10335,10335,10330,10335,83
NYH11,2010-12-16 05:00,16,10335,10340,10335,10340,153
NYH11,2010-12-16 05:30,16,10340,10340,10335,10340,135
NYH11,2010-12-16 06:00,16,10340,10340,10335,10335,14
NYH11,2010-12-16 06:30,16,10340,10340,10330,10330,118
NYH11,2010-12-16 07:00,16,10335,10340,10330,10340,93
NYH11,2010-12-16 07:30,16,10335,10335,10335,10335,63
NYH11,2010-12-16 08:00,16,10335,10340,10330,10340,197
NYH11,2010-12-16 08:30,16,10340,10345,10325,10325,214
NYH11,2010-12-16 09:00,16,10325,10345,10310,10340,552
NYH11,2010-12-16 09:30,16,10340,10345,10330,10345,136
NYH11,2010-12-16 10:00,16,10345,10375,10345,10370,203
NYH11,2010-12-16 10:30,16,10365,10390,10365,10390,1702
NYH11,2010-12-16 11:00,16,10395,10400,10385,10390,510
NYH11,2010-12-16 11:30,16,10395,10410,10390,10410,233
NYH11,2010-12-16 12:00,16,10405,10410,10405,10410,20
NYH11,2010-12-16 12:30,16,10410,10410,10400,10400,247
NYH11,2010-12-16 13:00,16,10400,10400,10395,10395,46
NYH11,2010-12-16 13:30,16,10395,10395,10385,10385,195
NYH11,2010-12-16 14:00,16,10390,10395,10375,10380,192
NYH11,2010-12-16 14:30,16,10385,10390,10380,10385,447
NYH11,2010-12-16 15:00,16,10380,10385,10375,10375,178
NYH11,2010-12-16 17:00,17,10400,10400,10400,10400,1
NYH11,2010-12-16 18:00,17,10360,10360,10340,10340,25
NYH11,2010-12-16 18:30,17,10350,10355,10340,10355,12
NYH11,2010-12-16 19:00,17,10355,10355,10350,10350,5
NYH11,2010-12-16 19:30,17,10345,10345,10345,10345,4
NYH11,2010-12-16 20:00,17,10340,10340,10340,10340,8
NYH11,2010-12-16 21:00,17,10345,10345,10345,10345,10
NYH11,2010-12-16 22:00,17,10335,10335,10335,10335,1
NYH11,2010-12-16 22:30,17,10325,10325,10325,10325,1
NYH11,2010-12-16 23:00,17,10330,10330,10330,10330,8
NYH11,2010-12-16 23:30,17,10335,10340,10335,10340,7
NYH11,2010-12-17 00:00,17,10335,10340,10335,10340,17
NYH11,2010-12-17 01:00,17,10345,10350,10345,10345,39
NYH11,2010-12-17 01:30,17,10340,10340,10335,10340,71
NYH11,2010-12-17 02:00,17,10340,10340,10335,10335,135
NYH11,2010-12-17 02:30,17,10335,10340,10335,10335,173
NYH11,2010-12-17 03:00,17,10340,10345,10335,10335,176
NYH11,2010-12-17 03:30,17,10335,10340,10330,10340,195
NYH11,2010-12-17 04:00,17,10340,10340,10330,10330,177
NYH11,2010-12-17 04:30,17,10330,10335,10325,10330,92
NYH11,2010-12-17 05:00,17,10330,10330,10330,10330,80
NYH11,2010-12-17 05:30,17,10330,10335,10325,10325,77
NYH11,2010-12-17 06:00,17,10330,10330,10320,10320,484
NYH11,2010-12-17 06:30,17,10320,10330,10320,10325,89
NYH11,2010-12-17 07:00,17,10325,10325,10325,10325,25
NYH11,2010-12-17 07:30,17,10325,10330,10320,10325,52
NYH11,2010-12-17 08:00,17,10325,10330,10325,10325,115
NYH11,2010-12-17 08:30,17,10320,10320,10310,10320,420
NYH11,2010-12-17 09:00,17,10315,10325,10315,10325,112
NYH11,2010-12-17 09:30,17,10325,10325,10310,10315,246
NYH11,2010-12-17 10:00,17,10315,10330,10315,10320,298
NYH11,2010-12-17 10:30,17,10320,10325,10315,10315,212
NYH11,2010-12-17 11:00,17,10320,10320,10310,10310,213
NYH11,2010-12-17 11:30,17,10315,10330,10315,10320,94
NYH11,2010-12-17 12:00,17,10330,10340,10330,10340,123
NYH11,2010-12-17 12:30,17,10340,10340,10330,10335,58
NYH11,2010-12-17 13:00,17,10335,10335,10330,10330,35
NYH11,2010-12-17 13:30,17,10325,10330,10325,10325,62
NYH11,2010-12-17 14:00,17,10330,10330,10315,10320,129
NYH11,2010-12-17 14:30,17,10320,10410,10310,10375,1347
NYH11,2010-12-17 15:00,17,10370,10375,10330,10350,167
NYH11,2010-12-19 17:30,20,10360,10365,10335,10335,31
NYH11,2010-12-19 18:00,20,10330,10330,10330,10330,1
NYH11,2010-12-19 18:30,20,10330,10330,10325,10330,6
NYH11,2010-12-19 19:00,20,10330,10330,10310,10310,3
NYH11,2010-12-19 19:30,20,10320,10320,10315,10315,21
NYH11,2010-12-19 20:00,20,10305,10315,10305,10315,23
NYH11,2010-12-19 20:30,20,10315,10315,10315,10315,3
NYH11,2010-12-19 21:00,20,10300,10300,10250,10260,163
NYH11,2010-12-19 21:30,20,10245,10245,10220,10220,44
NYH11,2010-12-19 22:30,20,10235,10250,10235,10250,4
NYH11,2010-12-19 23:30,20,10250,10270,10250,10270,15
NYH11,2010-12-20 00:00,20,10270,10270,10270,10270,1
NYH11,2010-12-20 00:30,20,10275,10275,10275,10275,2
NYH11,2010-12-20 01:00,20,10280,10290,10280,10290,38
NYH11,2010-12-20 01:30,20,10290,10310,10285,10300,119
NYH11,2010-12-20 02:00,20,10300,10305,10295,10305,184
NYH11,2010-12-20 02:30,20,10305,10310,10300,10305,287
NYH11,2010-12-20 03:00,20,10305,10305,10300,10305,54
NYH11,2010-12-20 03:30,20,10305,10305,10295,10300,18
NYH11,2010-12-20 04:00,20,10295,10300,10295,10300,17
NYH11,2010-12-20 04:30,20,10300,10310,10295,10305,102
NYH11,2010-12-20 05:00,20,10305,10325,10300,10320,382
NYH11,2010-12-20 05:30,20,10320,10325,10320,10325,36
NYH11,2010-12-20 06:00,20,10325,10330,10320,10320,144
NYH11,2010-12-20 06:30,20,10325,10330,10320,10325,60
NYH11,2010-12-20 07:00,20,10320,10320,10315,10320,64
NYH11,2010-12-20 07:30,20,10320,10325,10315,10315,30
NYH11,2010-12-20 08:00,20,10315,10320,10315,10320,325
NYH11,2010-12-20 08:30,20,10310,10315,10305,10310,281
NYH11,2010-12-20 09:00,20,10310,10310,10265,10270,716
NYH11,2010-12-20 09:30,20,10265,10280,10255,10255,150
NYH11,2010-12-20 10:00,20,10255,10280,10250,10280,354
NYH11,2010-12-20 10:30,20,10280,10295,10280,10295,384
NYH11,2010-12-20 11:00,20,10295,10305,10295,10300,98
NYH11,2010-12-20 11:30,20,10300,10315,10300,10315,109
NYH11,2010-12-20 12:00,20,10310,10310,10305,10310,90
NYH11,2010-12-20 12:30,20,10305,10310,10305,10305,28
NYH11,2010-12-20 13:00,20,10305,10320,10305,10320,302
NYH11,2010-12-20 13:30,20,10315,10320,10310,10310,45
NYH11,2010-12-20 14:00,20,10305,10305,10300,10305,38
NYH11,2010-12-20 14:30,20,10300,10305,10290,10305,381
NYH11,2010-12-20 15:00,20,10300,10315,10300,10310,105
NYH11,2010-12-20 16:00,21,10310,10310,10310,10310,3
NYH11,2010-12-20 17:30,21,10320,10320,10315,10315,5
NYH11,2010-12-20 18:00,21,10320,10320,10320,10320,14
NYH11,2010-12-20 18:30,21,10310,10310,10305,10305,4
NYH11,2010-12-20 19:00,21,10315,10315,10315,10315,15
NYH11,2010-12-20 19:30,21,10320,10325,10315,10320,21
NYH11,2010-12-20 20:00,21,10320,10445,10320,10415,224
NYH11,2010-12-20 20:30,21,10430,10430,10420,10425,18
NYH11,2010-12-20 21:00,21,10415,10425,10390,10395,46
NYH11,2010-12-20 21:30,21,10395,10400,10385,10400,18
NYH11,2010-12-20 22:00,21,10385,10390,10385,10390,3
NYH11,2010-12-20 23:00,21,10390,10395,10390,10395,13
NYH11,2010-12-20 23:30,21,10400,10400,10400,10400,1
NYH11,2010-12-21 00:00,21,10395,10395,10390,10390,29
NYH11,2010-12-21 01:00,21,10390,10405,10385,10405,63
NYH11,2010-12-21 01:30,21,10400,10405,10400,10405,195
NYH11,2010-12-21 02:00,21,10405,10405,10390,10395,415
NYH11,2010-12-21 02:30,21,10390,10390,10385,10385,212
NYH11,2010-12-21 03:00,21,10385,10395,10380,10395,90
NYH11,2010-12-21 03:30,21,10390,10390,10385,10390,52
NYH11,2010-12-21 04:00,21,10390,10395,10390,10395,22
NYH11,2010-12-21 04:30,21,10390,10390,10390,10390,40
NYH11,2010-12-21 05:00,21,10395,10395,10390,10390,23
NYH11,2010-12-21 05:30,21,10390,10395,10390,10395,15
NYH11,2010-12-21 06:00,21,10395,10395,10395,10395,12
NYH11,2010-12-21 07:00,21,10395,10405,10395,10405,240
NYH11,2010-12-21 07:30,21,10400,10405,10400,10400,21
NYH11,2010-12-21 08:00,21,10400,10405,10400,10405,29
NYH11,2010-12-21 08:30,21,10405,10415,10400,10410,357
NYH11,2010-12-21 09:00,21,10415,10420,10405,10405,473
NYH11,2010-12-21 09:30,21,10405,10405,10395,10400,240
NYH11,2010-12-21 10:00,21,10400,10405,10400,10405,94
NYH11,2010-12-21 10:30,21,10410,10415,10400,10400,642
NYH11,2010-12-21 11:00,21,10405,10410,10405,10410,124
NYH11,2010-12-21 11:30,21,10415,10420,10415,10415,48
NYH11,2010-12-21 12:00,21,10420,10420,10415,10415,68
NYH11,2010-12-21 12:30,21,10415,10420,10410,10420,32
NYH11,2010-12-21 13:00,21,10420,10420,10415,10420,48
NYH11,2010-12-21 13:30,21,10420,10420,10415,10415,68
NYH11,2010-12-21 14:00,21,10415,10425,10415,10420,73
NYH11,2010-12-21 14:30,21,10420,10425,10415,10425,286
NYH11,2010-12-21 15:00,21,10425,10430,10415,10425,116
NYH11,2010-12-21 16:00,22,10410,10410,10410,10410,2
NYH11,2010-12-21 17:30,22,10385,10385,10380,10380,6
NYH11,2010-12-21 18:00,22,10400,10400,10400,10400,2
NYH11,2010-12-21 18:30,22,10410,10420,10410,10415,35
NYH11,2010-12-21 19:30,22,10420,10420,10420,10420,3
NYH11,2010-12-21 20:00,22,10425,10425,10425,10425,1
NYH11,2010-12-21 22:00,22,10410,10410,10410,10410,1
NYH11,2010-12-21 23:00,22,10400,10400,10395,10395,126
NYH11,2010-12-21 23:30,22,10385,10385,10365,10370,63
NYH11,2010-12-22 00:00,22,10370,10370,10370,10370,14
NYH11,2010-12-22 00:30,22,10365,10365,10365,10365,2
NYH11,2010-12-22 01:00,22,10375,10390,10370,10370,280
NYH11,2010-12-22 01:30,22,10375,10375,10375,10375,35
NYH11,2010-12-22 02:00,22,10375,10380,10375,10380,112
NYH11,2010-12-22 02:30,22,10380,10380,10375,10380,36
NYH11,2010-12-22 03:00,22,10380,10380,10375,10380,53
NYH11,2010-12-22 03:30,22,10380,10380,10380,10380,52
NYH11,2010-12-22 04:00,22,10380,10380,10380,10380,49
NYH11,2010-12-22 04:30,22,10380,10385,10380,10380,50
NYH11,2010-12-22 05:00,22,10380,10380,10380,10380,7
NYH11,2010-12-22 05:30,22,10380,10380,10370,10375,83
NYH11,2010-12-22 06:00,22,10380,10380,10375,10375,31
NYH11,2010-12-22 06:30,22,10375,10375,10365,10370,129
NYH11,2010-12-22 07:00,22,10370,10375,10370,10375,76
NYH11,2010-12-22 07:30,22,10370,10375,10360,10370,58
NYH11,2010-12-22 08:00,22,10375,10375,10370,10370,78
NYH11,2010-12-22 08:30,22,10370,10390,10370,10390,396
NYH11,2010-12-22 09:00,22,10385,10405,10385,10400,614
NYH11,2010-12-22 09:30,22,10400,10405,10395,10405,524
NYH11,2010-12-22 10:00,22,10400,10410,10400,10405,94
NYH11,2010-12-22 10:30,22,10410,10410,10400,10400,475
NYH11,2010-12-22 11:00,22,10400,10400,10395,10395,218
NYH11,2010-12-22 11:30,22,10395,10395,10390,10395,47
NYH11,2010-12-22 12:00,22,10395,10395,10395,10395,46
NYH11,2010-12-22 12:30,22,10390,10395,10385,10390,82
NYH11,2010-12-22 13:00,22,10390,10390,10380,10385,162
NYH11,2010-12-22 13:30,22,10380,10385,10380,10385,108
NYH11,2010-12-22 14:00,22,10385,10385,10380,10380,77
NYH11,2010-12-22 14:30,22,10380,10395,10370,10370,218
NYH11,2010-12-22 15:00,22,10370,10395,10365,10390,267
NYH11,2010-12-22 17:30,23,10385,10385,10385,10385,1
NYH11,2010-12-22 18:00,23,10390,10390,10390,10390,3
NYH11,2010-12-22 20:30,23,10385,10385,10385,10385,1
NYH11,2010-12-22 23:00,23,10380,10380,10380,10380,1
NYH11,2010-12-22 23:30,23,10385,10385,10385,10385,1
NYH11,2010-12-23 00:30,23,10385,10395,10375,10395,37
NYH11,2010-12-23 01:00,23,10385,10395,10385,10390,40
NYH11,2010-12-23 01:30,23,10390,10390,10385,10385,3
NYH11,2010-12-23 02:00,23,10385,10390,10360,10365,161
NYH11,2010-12-23 02:30,23,10370,10370,10360,10360,50
NYH11,2010-12-23 03:00,23,10360,10360,10350,10350,21
NYH11,2010-12-23 03:30,23,10355,10360,10355,10360,51
NYH11,2010-12-23 04:00,23,10355,10360,10350,10355,218
NYH11,2010-12-23 04:30,23,10355,10355,10355,10355,7
NYH11,2010-12-23 05:00,23,10360,10360,10355,10355,28
NYH11,2010-12-23 05:30,23,10350,10350,10345,10345,15
NYH11,2010-12-23 06:00,23,10345,10350,10345,10350,175
NYH11,2010-12-23 06:30,23,10355,10355,10335,10335,202
NYH11,2010-12-23 07:00,23,10335,10340,10310,10315,529
NYH11,2010-12-23 07:30,23,10320,10330,10320,10325,81
NYH11,2010-12-23 08:00,23,10330,10330,10315,10325,93
NYH11,2010-12-23 08:30,23,10320,10345,10320,10345,248
NYH11,2010-12-23 09:00,23,10340,10345,10335,10335,134
NYH11,2010-12-23 09:30,23,10330,10330,10325,10325,135
NYH11,2010-12-23 10:00,23,10330,10330,10320,10325,149
NYH11,2010-12-23 10:30,23,10330,10330,10300,10305,417
NYH11,2010-12-23 11:00,23,10300,10305,10300,10305,54
NYH11,2010-12-23 11:30,23,10300,10315,10300,10315,185
NYH11,2010-12-23 12:00,23,10315,10315,10310,10315,37
NYH11,2010-12-23 12:30,23,10315,10315,10310,10310,37
NYH11,2010-12-23 13:00,23,10310,10315,10300,10300,72
NYH11,2010-12-23 13:30,23,10300,10310,10300,10305,70
NYH11,2010-12-23 14:00,23,10300,10315,10300,10315,241
NYH11,2010-12-23 14:30,23,10310,10320,10290,10300,429
NYH11,2010-12-23 15:00,23,10300,10320,10295,10320,103
NYH11,2010-12-26 17:00,27,10300,10300,10280,10280,8
NYH11,2010-12-26 17:30,27,10300,10335,10295,10335,19
NYH11,2010-12-26 18:00,27,10340,10340,10340,10340,3
NYH11,2010-12-26 18:30,27,10365,10365,10365,10365,1
NYH11,2010-12-26 19:00,27,10365,10365,10365,10365,1
NYH11,2010-12-26 20:00,27,10375,10375,10375,10375,5
NYH11,2010-12-26 20:30,27,10390,10425,10390,10415,193
NYH11,2010-12-26 21:00,27,10420,10420,10420,10420,11
NYH11,2010-12-26 21:30,27,10405,10405,10405,10405,2
NYH11,2010-12-26 22:00,27,10405,10405,10405,10405,3
NYH11,2010-12-26 22:30,27,10405,10405,10405,10405,8
NYH11,2010-12-26 23:30,27,10390,10390,10390,10390,7
NYH11,2010-12-27 00:00,27,10390,10390,10390,10390,12
NYH11,2010-12-27 00:30,27,10365,10370,10365,10370,23
NYH11,2010-12-27 01:00,27,10360,10370,10360,10365,95
NYH11,2010-12-27 01:30,27,10370,10380,10370,10380,87
NYH11,2010-12-27 02:00,27,10380,10380,10345,10345,681
NYH11,2010-12-27 02:30,27,10340,10355,10340,10355,84
NYH11,2010-12-27 03:00,27,10350,10355,10350,10350,29
NYH11,2010-12-27 03:30,27,10350,10365,10345,10365,205
NYH11,2010-12-27 04:00,27,10360,10360,10355,10355,27
NYH11,2010-12-27 04:30,27,10355,10355,10350,10355,61
NYH11,2010-12-27 05:00,27,10355,10360,10355,10360,63
NYH11,2010-12-27 05:30,27,10360,10360,10355,10355,6
NYH11,2010-12-27 06:00,27,10355,10355,10350,10350,22
NYH11,2010-12-27 06:30,27,10350,10355,10350,10350,19
NYH11,2010-12-27 07:00,27,10355,10355,10350,10350,61
NYH11,2010-12-27 07:30,27,10355,10355,10350,10350,25
NYH11,2010-12-27 08:00,27,10350,10350,10345,10345,75
NYH11,2010-12-27 08:30,27,10350,10355,10345,10355,372
NYH11,2010-12-27 09:00,27,10355,10370,10350,10360,168
NYH11,2010-12-27 09:30,27,10370,10370,10360,10365,121
NYH11,2010-12-27 10:00,27,10365,10370,10355,10360,120
NYH11,2010-12-27 10:30,27,10355,10355,10340,10340,330
NYH11,2010-12-27 11:00,27,10345,10350,10345,10350,37
NYH11,2010-12-27 11:30,27,10350,10355,10350,10350,27
NYH11,2010-12-27 12:00,27,10350,10360,10345,10360,59
NYH11,2010-12-27 12:30,27,10355,10360,10355,10360,19
NYH11,2010-12-27 13:00,27,10360,10360,10355,10355,17
NYH11,2010-12-27 13:30,27,10355,10365,10355,10360,49
NYH11,2010-12-27 14:00,27,10360,10365,10360,10365,95
NYH11,2010-12-27 14:30,27,10365,10365,10355,10360,153
NYH11,2010-12-27 15:00,27,10355,10360,10340,10355,84
NYH11,2010-12-27 17:30,28,10355,10360,10355,10360,4
NYH11,2010-12-27 18:00,28,10365,10370,10365,10365,3
NYH11,2010-12-27 19:00,28,10365,10365,10360,10360,11
NYH11,2010-12-27 19:30,28,10365,10365,10365,10365,1
NYH11,2010-12-27 20:30,28,10355,10355,10355,10355,4
NYH11,2010-12-27 21:00,28,10350,10350,10350,10350,1
NYH11,2010-12-27 21:30,28,10350,10355,10350,10355,12
NYH11,2010-12-27 22:00,28,10355,10355,10355,10355,17
NYH11,2010-12-27 23:00,28,10355,10355,10355,10355,10
NYH11,2010-12-27 23:30,28,10350,10350,10350,10350,1
NYH11,2010-12-28 00:00,28,10340,10355,10340,10355,5
NYH11,2010-12-28 01:00,28,10360,10360,10345,10345,10
NYH11,2010-12-28 01:30,28,10340,10345,10340,10345,2
NYH11,2010-12-28 02:00,28,10340,10350,10340,10350,18
NYH11,2010-12-28 02:30,28,10340,10340,10330,10340,96
NYH11,2010-12-28 03:00,28,10335,10340,10335,10340,67
NYH11,2010-12-28 03:30,28,10340,10340,10335,10340,13
NYH11,2010-12-28 04:00,28,10340,10345,10340,10345,5
NYH11,2010-12-28 04:30,28,10345,10345,10345,10345,5
NYH11,2010-12-28 05:00,28,10340,10340,10340,10340,80
NYH11,2010-12-28 05:30,28,10340,10340,10330,10330,67
NYH11,2010-12-28 06:00,28,10330,10330,10330,10330,26
NYH11,2010-12-28 06:30,28,10330,10330,10325,10330,87
NYH11,2010-12-28 07:00,28,10330,10330,10325,10325,33
NYH11,2010-12-28 07:30,28,10325,10335,10325,10330,87
NYH11,2010-12-28 08:00,28,10325,10330,10325,10330,26
NYH11,2010-12-28 08:30,28,10330,10330,10295,10295,445
NYH11,2010-12-28 09:00,28,10290,10295,10265,10280,526
NYH11,2010-12-28 09:30,28,10285,10300,10285,10290,176
NYH11,2010-12-28 10:00,28,10285,10305,10285,10300,448
NYH11,2010-12-28 10:30,28,10295,10305,10295,10305,135
NYH11,2010-12-28 11:00,28,10300,10310,10300,10305,123
NYH11,2010-12-28 11:30,28,10300,10300,10300,10300,12
NYH11,2010-12-28 12:00,28,10305,10320,10305,10320,101
NYH11,2010-12-28 12:30,28,10320,10320,10315,10320,44
NYH11,2010-12-28 13:00,28,10325,10325,10325,10325,3
NYH11,2010-12-28 13:30,28,10325,10340,10320,10340,227
NYH11,2010-12-28 14:00,28,10340,10340,10330,10335,90
NYH11,2010-12-28 14:30,28,10340,10340,10320,10325,263
NYH11,2010-12-28 15:00,28,10330,10335,10300,10310,196
NYH11,2010-12-28 17:30,29,10320,10330,10320,10330,3
NYH11,2010-12-28 18:00,29,10330,10335,10325,10330,26
NYH11,2010-12-28 18:30,29,10330,10330,10330,10330,1
NYH11,2010-12-28 19:00,29,10335,10345,10335,10345,2
NYH11,2010-12-28 19:30,29,10350,10355,10345,10345,3
NYH11,2010-12-28 20:00,29,10355,10405,10355,10400,28
NYH11,2010-12-28 21:30,29,10375,10375,10370,10370,4
NYH11,2010-12-28 22:00,29,10380,10380,10380,10380,2
NYH11,2010-12-28 22:30,29,10380,10380,10375,10375,3
NYH11,2010-12-28 23:00,29,10375,10375,10375,10375,7
NYH11,2010-12-28 23:30,29,10380,10380,10380,10380,10
NYH11,2010-12-29 00:00,29,10385,10395,10385,10385,43
NYH11,2010-12-29 01:00,29,10380,10400,10370,10400,113
NYH11,2010-12-29 01:30,29,10400,10400,10385,10385,151
NYH11,2010-12-29 02:00,29,10390,10390,10385,10390,124
NYH11,2010-12-29 02:30,29,10385,10395,10385,10395,162
NYH11,2010-12-29 03:00,29,10395,10395,10385,10390,121
NYH11,2010-12-29 03:30,29,10390,10390,10385,10385,21
NYH11,2010-12-29 04:00,29,10385,10390,10385,10390,62
NYH11,2010-12-29 04:30,29,10385,10390,10385,10390,31
NYH11,2010-12-29 05:00,29,10390,10395,10390,10395,61
NYH11,2010-12-29 05:30,29,10390,10390,10390,10390,12
NYH11,2010-12-29 06:00,29,10390,10390,10385,10390,48
NYH11,2010-12-29 06:30,29,10385,10385,10385,10385,2
NYH11,2010-12-29 07:00,29,10385,10390,10385,10390,8
NYH11,2010-12-29 07:30,29,10390,10395,10390,10390,18
NYH11,2010-12-29 08:00,29,10390,10390,10385,10385,23
NYH11,2010-12-29 08:30,29,10385,10390,10375,10375,318
NYH11,2010-12-29 09:00,29,10375,10380,10375,10375,95
NYH11,2010-12-29 09:30,29,10375,10380,10365,10365,312
NYH11,2010-12-29 10:00,29,10365,10365,10350,10360,333
NYH11,2010-12-29 10:30,29,10360,10365,10355,10355,174
NYH11,2010-12-29 11:00,29,10355,10365,10355,10355,58
NYH11,2010-12-29 11:30,29,10355,10365,10355,10360,35
NYH11,2010-12-29 12:00,29,10360,10365,10350,10350,192
NYH11,2010-12-29 12:30,29,10350,10355,10350,10350,88
NYH11,2010-12-29 13:00,29,10350,10350,10345,10350,62
NYH11,2010-12-29 13:30,29,10350,10355,10345,10345,12
NYH11,2010-12-29 14:00,29,10345,10350,10345,10345,79
NYH11,2010-12-29 14:30,29,10340,10340,10320,10340,463
NYH11,2010-12-29 15:00,29,10335,10350,10330,10345,80
NYH11,2010-12-29 17:30,30,10335,10350,10330,10350,14
NYH11,2010-12-29 18:00,30,10340,10340,10340,10340,2
NYH11,2010-12-29 18:30,30,10325,10325,10280,10290,68
NYH11,2010-12-29 19:00,30,10285,10285,10260,10260,18
NYH11,2010-12-29 19:30,30,10265,10265,10250,10250,76
NYH11,2010-12-29 20:00,30,10255,10255,10250,10250,5
NYH11,2010-12-29 20:30,30,10235,10245,10220,10240,20
NYH11,2010-12-29 21:00,30,10240,10250,10240,10250,5
NYH11,2010-12-29 21:30,30,10255,10270,10255,10270,8
NYH11,2010-12-29 22:00,30,10260,10260,10260,10260,12
NYH11,2010-12-29 22:30,30,10260,10260,10260,10260,2
NYH11,2010-12-29 23:00,30,10270,10275,10270,10275,2
NYH11,2010-12-29 23:30,30,10285,10295,10260,10260,11
NYH11,2010-12-30 00:00,30,10260,10260,10235,10255,13
NYH11,2010-12-30 00:30,30,10260,10265,10240,10240,10
NYH11,2010-12-30 01:00,30,10255,10265,10250,10250,85
NYH11,2010-12-30 01:30,30,10250,10265,10250,10265,63
NYH11,2010-12-30 02:00,30,10265,10275,10265,10275,97
NYH11,2010-12-30 02:30,30,10270,10275,10265,10270,52
NYH11,2010-12-30 03:00,30,10270,10270,10270,10270,13
NYH11,2010-12-30 03:30,30,10270,10270,10260,10265,36
NYH11,2010-12-30 04:00,30,10265,10265,10260,10260,31
NYH11,2010-12-30 04:30,30,10255,10255,10245,10245,17
NYH11,2010-12-30 05:00,30,10250,10250,10240,10245,41
NYH11,2010-12-30 05:30,30,10245,10245,10245,10245,16
NYH11,2010-12-30 06:00,30,10250,10255,10240,10245,71
NYH11,2010-12-30 06:30,30,10250,10255,10250,10250,29
NYH11,2010-12-30 07:00,30,10250,10250,10250,10250,28
NYH11,2010-12-30 07:30,30,10250,10255,10245,10245,150
NYH11,2010-12-30 08:00,30,10250,10255,10240,10250,130
NYH11,2010-12-30 08:30,30,10245,10255,10240,10245,413
NYH11,2010-12-30 09:00,30,10245,10255,10240,10250,282
NYH11,2010-12-30 09:30,30,10250,10250,10220,10220,659
NYH11,2010-12-30 10:00,30,10225,10235,10210,10210,487
NYH11,2010-12-30 10:30,30,10205,10210,10195,10200,543
NYH11,2010-12-30 11:00,30,10200,10210,10200,10205,367
NYH11,2010-12-30 11:30,30,10205,10205,10190,10195,166
NYH11,2010-12-30 12:00,30,10195,10200,10190,10190,109
NYH11,2010-12-30 12:30,30,10190,10195,10190,10195,80
NYH11,2010-12-30 13:00,30,10195,10205,10195,10205,40
NYH11,2010-12-30 13:30,30,10200,10205,10200,10200,163
NYH11,2010-12-30 14:00,30,10200,10205,10185,10205,474
NYH11,2010-12-30 14:30,30,10210,10225,10195,10195,550
NYH11,2010-12-30 15:00,30,10200,10235,10195,10235,184
NYH11,2010-12-30 15:30,31,10230,10230,10230,10230,1
NYH11,2010-12-30 18:30,31,10225,10225,10225,10225,1
NYH11,2010-12-30 19:00,31,10220,10220,10215,10215,7
NYH11,2010-12-30 19:30,31,10215,10220,10215,10220,3
NYH11,2010-12-30 20:00,31,10220,10225,10215,10225,7
NYH11,2010-12-30 20:30,31,10230,10230,10230,10230,1
NYH11,2010-12-30 21:00,31,10220,10220,10215,10215,5
NYH11,2010-12-30 21:30,31,10210,10210,10210,10210,1
NYH11,2010-12-31 00:00,31,10215,10215,10210,10210,6
NYH11,2010-12-31 01:30,31,10210,10210,10195,10195,5
NYH11,2010-12-31 02:00,31,10190,10190,10160,10170,44
NYH11,2010-12-31 02:30,31,10170,10175,10160,10170,23
NYH11,2010-12-31 03:00,31,10185,10185,10185,10185,5
NYH11,2010-12-31 03:30,31,10190,10220,10185,10220,8
NYH11,2010-12-31 04:30,31,10215,10215,10215,10215,2
NYH11,2010-12-31 06:00,31,10180,10180,10180,10180,6
NYH11,2010-12-31 06:30,31,10165,10170,10150,10160,67
NYH11,2010-12-31 07:00,31,10175,10195,10175,10190,12
NYH11,2010-12-31 07:30,31,10170,10195,10170,10195,17
NYH11,2010-12-31 08:00,31,10170,10190,10170,10190,6
NYH11,2010-12-31 08:30,31,10185,10190,10170,10180,132
NYH11,2010-12-31 09:00,31,10175,10205,10175,10205,123
NYH11,2010-12-31 09:30,31,10205,10210,10190,10200,95
NYH11,2010-12-31 10:00,31,10205,10210,10200,10200,44
NYH11,2010-12-31 10:30,31,10205,10220,10200,10220,58
NYH11,2010-12-31 11:00,31,10215,10245,10215,10235,165
NYH11,2010-12-31 11:30,31,10235,10235,10230,10230,41
NYH11,2010-12-31 12:00,31,10230,10235,10230,10235,22
NYH11,2010-12-31 12:30,31,10230,10235,10230,10230,24
NYH11,2010-12-31 13:00,31,10235,10240,10225,10240,54
NYH11,2010-12-31 13:30,31,10230,10230,10230,10230,12
NYH11,2010-12-31 14:00,31,10225,10225,10225,10225,3
NYH11,2010-12-31 14:30,31,10230,10230,10195,10200,208
NYH11,2010-12-31 15:00,31,10210,10240,10210,10225,118
NYH11,2011-01-02 19:30,3,10230,10230,10230,10230,2
NYH11,2011-01-02 20:00,3,10235,10235,10235,10235,1
NYH11,2011-01-02 21:30,3,10250,10250,10250,10250,1
NYH11,2011-01-02 22:00,3,10240,10240,10240,10240,2
NYH11,2011-01-03 00:30,3,10240,10240,10240,10240,1
NYH11,2011-01-03 01:00,3,10265,10270,10260,10260,5
NYH11,2011-01-03 01:30,3,10260,10260,10250,10250,8
NYH11,2011-01-03 02:00,3,10260,10275,10260,10270,105
NYH11,2011-01-03 02:30,3,10270,10275,10270,10275,39
NYH11,2011-01-03 03:00,3,10275,10275,10270,10270,8
NYH11,2011-01-03 03:30,3,10265,10280,10265,10280,44
NYH11,2011-01-03 04:00,3,10285,10300,10285,10290,110
NYH11,2011-01-03 04:30,3,10295,10310,10295,10300,59
NYH11,2011-01-03 05:00,3,10305,10310,10305,10305,59
NYH11,2011-01-03 05:30,3,10300,10310,10295,10295,99
NYH11,2011-01-03 06:00,3,10295,10295,10280,10290,76
NYH11,2011-01-03 06:30,3,10295,10325,10295,10320,255
NYH11,2011-01-03 07:00,3,10325,10325,10320,10320,49
NYH11,2011-01-03 07:30,3,10320,10320,10310,10315,45
NYH11,2011-01-03 08:00,3,10315,10325,10305,10315,213
NYH11,2011-01-03 08:30,3,10315,10370,10315,10365,467
NYH11,2011-01-03 09:00,3,10365,10370,10355,10365,149
NYH11,2011-01-03 09:30,3,10360,10380,10355,10365,244
NYH11,2011-01-03 10:00,3,10370,10370,10350,10355,243
NYH11,2011-01-03 10:30,3,10355,10370,10345,10355,344
NYH11,2011-01-03 11:00,3,10355,10365,10355,10360,211
NYH11,2011-01-03 11:30,3,10360,10360,10350,10350,125
NYH11,2011-01-03 12:00,3,10350,10365,10350,10360,264
NYH11,2011-01-03 12:30,3,10360,10365,10360,10365,89
NYH11,2011-01-03 13:00,3,10370,10375,10365,10365,139
NYH11,2011-01-03 13:30,3,10360,10365,10355,10365,222
NYH11,2011-01-03 14:00,3,10365,10370,10345,10360,457
NYH11,2011-01-03 14:30,3,10360,10390,10360,10390,819
NYH11,2011-01-03 15:00,3,10385,10390,10365,10365,247
NYH11,2011-01-03 17:30,4,10370,10430,10370,10400,26
NYH11,2011-01-03 18:00,4,10385,10390,10370,10390,11
NYH11,2011-01-03 18:30,4,10390,10390,10385,10385,3
NYH11,2011-01-03 19:00,4,10410,10410,10410,10410,20
NYH11,2011-01-03 19:30,4,10420,10425,10415,10415,43
NYH11,2011-01-03 20:00,4,10410,10460,10410,10460,20
NYH11,2011-01-03 20:30,4,10440,10440,10440,10440,1
NYH11,2011-01-03 21:00,4,10445,10445,10425,10430,8
NYH11,2011-01-03 21:30,4,10440,10440,10440,10440,4
NYH11,2011-01-03 22:00,4,10450,10455,10445,10445,4
NYH11,2011-01-03 22:30,4,10440,10445,10440,10445,5
NYH11,2011-01-03 23:00,4,10440,10440,10440,10440,3
NYH11,2011-01-04 00:00,4,10430,10430,10415,10415,4
NYH11,2011-01-04 00:30,4,10420,10420,10420,10420,10
NYH11,2011-01-04 01:00,4,10420,10435,10420,10435,38
NYH11,2011-01-04 01:30,4,10435,10435,10430,10435,22
NYH11,2011-01-04 02:00,4,10435,10440,10430,10440,127
NYH11,2011-01-04 02:30,4,10435,10440,10425,10430,172
NYH11,2011-01-04 03:00,4,10430,10430,10425,10430,169
NYH11,2011-01-04 03:30,4,10435,10440,10430,10435,129
NYH11,2011-01-04 04:00,4,10435,10435,10430,10430,39
NYH11,2011-01-04 04:30,4,10435,10435,10430,10435,199
NYH11,2011-01-04 05:00,4,10435,10445,10435,10445,179
NYH11,2011-01-04 05:30,4,10440,10450,10440,10445,62
NYH11,2011-01-04 06:00,4,10445,10450,10440,10445,122
NYH11,2011-01-04 06:30,4,10445,10450,10440,10445,64
NYH11,2011-01-04 07:00,4,10440,10445,10435,10440,125
NYH11,2011-01-04 07:30,4,10440,10440,10440,10440,49
NYH11,2011-01-04 08:00,4,10445,10450,10440,10450,77
NYH11,2011-01-04 08:30,4,10450,10450,10425,10425,534
NYH11,2011-01-04 09:00,4,10430,10430,10415,10425,375
NYH11,2011-01-04 09:30,4,10425,10425,10400,10405,218
NYH11,2011-01-04 10:00,4,10400,10400,10380,10385,498
NYH11,2011-01-04 10:30,4,10385,10405,10380,10390,206
NYH11,2011-01-04 11:00,4,10385,10385,10350,10355,504
NYH11,2011-01-04 11:30,4,10350,10355,10345,10355,213
NYH11,2011-01-04 12:00,4,10360,10380,10355,10375,266
NYH11,2011-01-04 12:30,4,10380,10385,10375,10385,62
NYH11,2011-01-04 13:00,4,10385,10415,10380,10410,219
NYH11,2011-01-04 13:30,4,10405,10410,10400,10405,113
NYH11,2011-01-04 14:00,4,10400,10420,10400,10420,212
NYH11,2011-01-04 14:30,4,10415,10455,10415,10435,1147
NYH11,2011-01-04 15:00,4,10440,10450,10425,10425,199
NYH11,2011-01-04 17:30,5,10420,10420,10420,10420,4
NYH11,2011-01-04 18:00,5,10420,10445,10420,10445,22
NYH11,2011-01-04 18:30,5,10440,10440,10440,10440,1
NYH11,2011-01-04 19:00,5,10430,10430,10430,10430,1
NYH11,2011-01-04 20:30,5,10425,10425,10425,10425,1
NYH11,2011-01-04 21:00,5,10420,10420,10410,10415,9
NYH11,2011-01-04 21:30,5,10405,10415,10400,10415,16
NYH11,2011-01-04 22:30,5,10400,10400,10400,10400,4
NYH11,2011-01-05 00:00,5,10420,10420,10405,10405,2
NYH11,2011-01-05 01:00,5,10410,10410,10410,10410,85
NYH11,2011-01-05 01:30,5,10410,10410,10410,10410,53
NYH11,2011-01-05 02:00,5,10410,10410,10405,10405,86
NYH11,2011-01-05 02:30,5,10405,10405,10370,10380,305
NYH11,2011-01-05 03:00,5,10380,10390,10375,10385,323
NYH11,2011-01-05 03:30,5,10385,10390,10380,10385,134
NYH11,2011-01-05 04:00,5,10380,10380,10375,10380,47
NYH11,2011-01-05 04:30,5,10375,10380,10375,10375,71
NYH11,2011-01-05 05:00,5,10380,10380,10375,10375,74
NYH11,2011-01-05 05:30,5,10375,10375,10365,10370,170
NYH11,2011-01-05 06:00,5,10375,10380,10365,10370,141
NYH11,2011-01-05 06:30,5,10370,10380,10370,10375,122
NYH11,2011-01-05 07:00,5,10380,10415,10375,10410,2025
NYH11,2011-01-05 07:30,5,10410,10425,10410,10420,695
NYH11,2011-01-05 08:00,5,10420,10440,10420,10440,504
NYH11,2011-01-05 08:30,5,10440,10505,10435,10500,1151
NYH11,2011-01-05 09:00,5,10505,10520,10490,10510,600
NYH11,2011-01-05 09:30,5,10515,10520,10505,10520,244
NYH11,2011-01-05 10:00,5,10520,10540,10515,10535,772
NYH11,2011-01-05 10:30,5,10535,10550,10535,10535,459
NYH11,2011-01-05 11:00,5,10535,10545,10535,10545,271
NYH11,2011-01-05 11:30,5,10540,10550,10540,10545,113
NYH11,2011-01-05 12:00,5,10545,10545,10530,10540,373
NYH11,2011-01-05 12:30,5,10540,10555,10540,10555,194
NYH11,2011-01-05 13:00,5,10550,10550,10545,10545,111
NYH11,2011-01-05 13:30,5,10540,10540,10535,10540,243
NYH11,2011-01-05 14:00,5,10545,10550,10540,10545,250
NYH11,2011-01-05 14:30,5,10550,10560,10545,10560,636
NYH11,2011-01-05 15:00,5,10560,10565,10535,10545,127
NYH11,2011-01-05 15:30,6,10550,10550,10550,10550,1
NYH11,2011-01-05 17:30,6,10540,10550,10535,10550,17
NYH11,2011-01-05 18:00,6,10555,10555,10550,10550,2
NYH11,2011-01-05 18:30,6,10545,10545,10540,10540,10
NYH11,2011-01-05 19:00,6,10545,10555,10545,10545,6
NYH11,2011-01-05 19:30,6,10550,10550,10550,10550,1
NYH11,2011-01-05 20:30,6,10545,10545,10545,10545,1
NYH11,2011-01-05 21:30,6,10550,10550,10550,10550,1
NYH11,2011-01-05 22:00,6,10545,10545,10545,10545,2
NYH11,2011-01-05 22:30,6,10555,10555,10555,10555,8
NYH11,2011-01-05 23:30,6,10560,10570,10560,10560,13
NYH11,2011-01-06 00:00,6,10555,10555,10555,10555,1
NYH11,2011-01-06 01:00,6,10550,10555,10550,10555,30
NYH11,2011-01-06 01:30,6,10550,10550,10545,10545,138
NYH11,2011-01-06 02:00,6,10550,10555,10545,10550,191
NYH11,2011-01-06 02:30,6,10550,10555,10550,10550,193
NYH11,2011-01-06 03:00,6,10550,10555,10545,10555,248
NYH11,2011-01-06 03:30,6,10555,10560,10550,10560,133
NYH11,2011-01-06 04:00,6,10560,10575,10560,10570,150
NYH11,2011-01-06 04:30,6,10570,10570,10565,10570,142
NYH11,2011-01-06 05:00,6,10565,10580,10565,10580,36
NYH11,2011-01-06 05:30,6,10580,10585,10580,10585,35
NYH11,2011-01-06 06:00,6,10580,10585,10580,10585,3
NYH11,2011-01-06 06:30,6,10585,10585,10580,10580,318
NYH11,2011-01-06 07:00,6,10580,10585,10580,10580,26
NYH11,2011-01-06 07:30,6,10580,10585,10570,10570,223
NYH11,2011-01-06 08:00,6,10575,10575,10565,10565,136
NYH11,2011-01-06 08:30,6,10565,10570,10550,10560,503
NYH11,2011-01-06 09:00,6,10560,10570,10550,10565,295
NYH11,2011-01-06 09:30,6,10565,10570,10540,10540,292
NYH11,2011-01-06 10:00,6,10540,10545,10495,10510,935
NYH11,2011-01-06 10:30,6,10515,10520,10500,10510,404
NYH11,2011-01-06 11:00,6,10500,10505,10495,10500,119
NYH11,2011-01-06 11:30,6,10500,10515,10500,10510,76
NYH11,2011-01-06 12:00,6,10510,10510,10500,10510,46
NYH11,2011-01-06 12:30,6,10510,10525,10505,10525,89
NYH11,2011-01-06 13:00,6,10530,10530,10520,10520,164
NYH11,2011-01-06 13:30,6,10525,10525,10500,10505,168
NYH11,2011-01-06 14:00,6,10510,10520,10500,10505,100
NYH11,2011-01-06 14:30,6,10505,10530,10505,10520,600
NYH11,2011-01-06 15:00,6,10520,10535,10520,10520,109
NYH11,2011-01-06 18:30,7,10545,10555,10545,10555,10
NYH11,2011-01-06 19:00,7,10550,10550,10550,10550,8
NYH11,2011-01-06 19:30,7,10550,10550,10550,10550,6
NYH11,2011-01-06 20:00,7,10545,10545,10540,10545,4
NYH11,2011-01-06 21:30,7,10555,10575,10555,10575,20
NYH11,2011-01-06 22:30,7,10580,10580,10580,10580,3
NYH11,2011-01-07 00:00,7,10580,10580,10580,10580,10
NYH11,2011-01-07 00:30,7,10575,10595,10570,10595,32
NYH11,2011-01-07 01:00,7,10585,10590,10575,10575,164
NYH11,2011-01-07 01:30,7,10570,10570,10570,10570,2
NYH11,2011-01-07 02:00,7,10575,10580,10560,10565,842
NYH11,2011-01-07 02:30,7,10560,10565,10555,10565,411
NYH11,2011-01-07 03:00,7,10555,10565,10555,10560,196
NYH11,2011-01-07 03:30,7,10560,10565,10560,10565,266
NYH11,2011-01-07 04:00,7,10565,10565,10560,10565,34
NYH11,2011-01-07 04:30,7,10565,10570,10565,10570,76
NYH11,2011-01-07 05:00,7,10565,10565,10565,10565,24
NYH11,2011-01-07 05:30,7,10570,10580,10570,10575,195
NYH11,2011-01-07 06:00,7,10580,10580,10575,10575,132
NYH11,2011-01-07 06:30,7,10575,10575,10570,10575,164
NYH11,2011-01-07 07:00,7,10575,10590,10575,10585,110
NYH11,2011-01-07 07:30,7,10580,10580,10545,10570,974
NYH11,2011-01-07 08:00,7,10570,10580,10565,10580,700
NYH11,2011-01-07 08:30,7,10580,10590,10540,10545,722
NYH11,2011-01-07 09:00,7,10545,10575,10545,10565,188
NYH11,2011-01-07 09:30,7,10560,10570,10525,10535,397
NYH11,2011-01-07 10:00,7,10530,10535,10515,10520,295
NYH11,2011-01-07 10:30,7,10515,10515,10485,10500,661
NYH11,2011-01-07 11:00,7,10500,10500,10480,10480,167
NYH11,2011-01-07 11:30,7,10480,10480,10455,10470,1031
NYH11,2011-01-07 12:00,7,10475,10495,10465,10485,305
NYH11,2011-01-07 12:30,7,10490,10500,10480,10480,105
NYH11,2011-01-07 13:00,7,10475,10495,10475,10490,441
NYH11,2011-01-07 13:30,7,10495,10510,10490,10505,231
NYH11,2011-01-07 14:00,7,10505,10520,10500,10510,142
NYH11,2011-01-07 14:30,7,10510,10520,10500,10510,201
NYH11,2011-01-07 15:00,7,10505,10515,10505,10505,62
NYH11,2011-01-09 17:00,10,10545,10545,10490,10505,12
NYH11,2011-01-09 17:30,10,10495,10495,10495,10495,2
NYH11,2011-01-09 18:00,10,10500,10500,10490,10490,4
NYH11,2011-01-09 18:30,10,10500,10500,10495,10495,3
NYH11,2011-01-09 19:00,10,10500,10500,10500,10500,1
NYH11,2011-01-09 20:30,10,10510,10510,10510,10510,1
NYH11,2011-01-09 21:30,10,10505,10510,10505,10510,2
NYH11,2011-01-09 22:00,10,10520,10520,10520,10520,4
NYH11,2011-01-09 23:30,10,10515,10520,10515,10520,9
NYH11,2011-01-10 00:00,10,10515,10520,10505,10520,17
NYH11,2011-01-10 00:30,10,10515,10515,10515,10515,26
NYH11,2011-01-10 01:00,10,10515,10515,10510,10510,10
NYH11,2011-01-10 01:30,10,10510,10510,10495,10495,10
NYH11,2011-01-10 02:00,10,10495,10495,10485,10485,168
NYH11,2011-01-10 02:30,10,10490,10490,10455,10460,53
NYH11,2011-01-10 03:00,10,10465,10475,10460,10475,141
NYH11,2011-01-10 03:30,10,10475,10475,10465,10465,47
NYH11,2011-01-10 04:00,10,10460,10465,10450,10465,161
NYH11,2011-01-10 04:30,10,10460,10460,10450,10455,334
NYH11,2011-01-10 05:00,10,10455,10460,10450,10460,310
NYH11,2011-01-10 05:30,10,10455,10460,10450,10460,30
NYH11,2011-01-10 06:00,10,10460,10460,10460,10460,8
NYH11,2011-01-10 06:30,10,10460,10460,10450,10455,165
NYH11,2011-01-10 07:00,10,10460,10460,10450,10450,60
NYH11,2011-01-10 07:30,10,10455,10470,10455,10465,45
NYH11,2011-01-10 08:00,10,10465,10465,10460,10460,40
NYH11,2011-01-10 08:30,10,10460,10475,10395,10405,1237
NYH11,2011-01-10 09:00,10,10405,10440,10400,10435,872
NYH11,2011-01-10 09:30,10,10440,10460,10435,10435,416
NYH11,2011-01-10 10:00,10,10440,10445,10425,10440,586
NYH11,2011-01-10 10:30,10,10435,10445,10425,10445,577
NYH11,2011-01-10 11:00,10,10445,10455,10430,10455,686
NYH11,2011-01-10 11:30,10,10455,10455,10450,10455,63
NYH11,2011-01-10 12:00,10,10455,10460,10455,10460,74
NYH11,2011-01-10 12:30,10,10465,10465,10455,10455,41
NYH11,2011-01-10 13:00,10,10450,10470,10450,10465,256
NYH11,2011-01-10 13:30,10,10465,10465,10455,10465,159
NYH11,2011-01-10 14:00,10,10465,10475,10460,10470,103
NYH11,2011-01-10 14:30,10,10470,10480,10465,10480,353
NYH11,2011-01-10 15:00,10,10480,10480,10470,10480,159
NYH11,2011-01-10 15:30,11,10480,10480,10475,10475,3
NYH11,2011-01-10 16:00,11,10475,10475,10475,10475,1
NYH11,2011-01-10 17:30,11,10475,10495,10475,10495,14
NYH11,2011-01-10 18:00,11,10500,10525,10500,10525,6
NYH11,2011-01-10 18:30,11,10520,10525,10520,10525,10
NYH11,2011-01-10 19:00,11,10520,10540,10520,10525,27
NYH11,2011-01-10 19:30,11,10530,10555,10530,10540,54
NYH11,2011-01-10 20:00,11,10555,10555,10545,10545,2
NYH11,2011-01-10 21:00,11,10545,10545,10545,10545,6
NYH11,2011-01-10 21:30,11,10555,10565,10555,10565,8
NYH11,2011-01-10 22:30,11,10555,10555,10555,10555,2
NYH11,2011-01-10 23:00,11,10550,10555,10550,10555,76
NYH11,2011-01-10 23:30,11,10550,10550,10545,10545,3
NYH11,2011-01-11 00:00,11,10535,10540,10530,10530,23
NYH11,2011-01-11 01:00,11,10535,10545,10530,10545,76
NYH11,2011-01-11 01:30,11,10545,10545,10540,10545,140
NYH11,2011-01-11 02:00,11,10545,10555,10545,10550,345
NYH11,2011-01-11 02:30,11,10550,10550,10545,10550,68
NYH11,2011-01-11 03:00,11,10545,10545,10540,10540,56
NYH11,2011-01-11 03:30,11,10540,10545,10540,10540,12
NYH11,2011-01-11 04:00,11,10540,10550,10535,10550,68
NYH11,2011-01-11 04:30,11,10550,10550,10550,10550,28
NYH11,2011-01-11 05:00,11,10550,10555,10550,10555,105
NYH11,2011-01-11 05:30,11,10555,10560,10555,10560,21
NYH11,2011-01-11 06:00,11,10560,10565,10560,10560,175
NYH11,2011-01-11 06:30,11,10560,10565,10555,10565,74
NYH11,2011-01-11 07:00,11,10560,10560,10555,10555,394
NYH11,2011-01-11 07:30,11,10560,10565,10560,10560,87
NYH11,2011-01-11 08:00,11,10560,10565,10560,10560,110
NYH11,2011-01-11 08:30,11,10565,10575,10560,10565,793
NYH11,2011-01-11 09:00,11,10565,10585,10565,10585,661
NYH11,2011-01-11 09:30,11,10585,10595,10575,10595,297
NYH11,2011-01-11 10:00,11,10595,10610,10595,10600,986
NYH11,2011-01-11 10:30,11,10600,10605,10590,10595,205
NYH11,2011-01-11 11:00,11,10590,10600,10585,10600,89
NYH11,2011-01-11 11:30,11,10600,10610,10595,10605,150
NYH11,2011-01-11 12:00,11,10605,10610,10580,10590,428
NYH11,2011-01-11 12:30,11,10590,10595,10575,10575,105
NYH11,2011-01-11 13:00,11,10575,10580,10560,10580,332
NYH11,2011-01-11 13:30,11,10585,10585,10575,10585,144
NYH11,2011-01-11 14:00,11,10585,10590,10585,10585,65
NYH11,2011-01-11 14:30,11,10585,10600,10585,10585,355
NYH11,2011-01-11 15:00,11,10590,10595,10585,10585,113
NYH11,2011-01-11 17:00,12,10580,10580,10555,10555,5
NYH11,2011-01-11 17:30,12,10575,10595,10575,10585,10
NYH11,2011-01-11 18:00,12,10590,10595,10585,10595,47
NYH11,2011-01-11 18:30,12,10595,10600,10590,10595,8
NYH11,2011-01-11 19:00,12,10595,10595,10590,10590,2
NYH11,2011-01-11 19:30,12,10585,10585,10585,10585,3
NYH11,2011-01-11 21:00,12,10580,10590,10580,10590,11
NYH11,2011-01-11 21:30,12,10590,10590,10590,10590,2
NYH11,2011-01-11 22:00,12,10560,10560,10560,10560,1
NYH11,2011-01-11 22:30,12,10560,10560,10550,10550,8
NYH11,2011-01-11 23:30,12,10535,10535,10535,10535,1
NYH11,2011-01-12 00:00,12,10545,10555,10545,10555,22
NYH11,2011-01-12 01:00,12,10565,10570,10565,10565,17
NYH11,2011-01-12 01:30,12,10565,10570,10555,10565,205
NYH11,2011-01-12 02:00,12,10565,10590,10565,10585,399
NYH11,2011-01-12 02:30,12,10585,10590,10580,10590,275
NYH11,2011-01-12 03:00,12,10590,10590,10590,10590,59
NYH11,2011-01-12 03:30,12,10590,10600,10590,10600,84
NYH11,2011-01-12 04:00,12,10595,10595,10590,10590,89
NYH11,2011-01-12 04:30,12,10590,10595,10585,10590,185
NYH11,2011-01-12 05:00,12,10590,10595,10585,10590,126
NYH11,2011-01-12 05:30,12,10590,10590,10590,10590,25
NYH11,2011-01-12 06:00,12,10590,10595,10590,10590,63
NYH11,2011-01-12 06:30,12,10595,10600,10595,10595,240
NYH11,2011-01-12 07:00,12,10600,10600,10600,10600,338
NYH11,2011-01-12 07:30,12,10600,10605,10600,10600,44
NYH11,2011-01-12 08:00,12,10595,10605,10595,10605,172
NYH11,2011-01-12 08:30,12,10605,10605,10585,10595,285
NYH11,2011-01-12 09:00,12,10595,10620,10595,10620,428
NYH11,2011-01-12 09:30,12,10625,10635,10620,10635,540
NYH11,2011-01-12 10:00,12,10635,10660,10635,10650,647
NYH11,2011-01-12 10:30,12,10650,10665,10650,10655,1181
NYH11,2011-01-12 11:00,12,10650,10660,10640,10645,942
NYH11,2011-01-12 11:30,12,10650,10655,10645,10645,304
NYH11,2011-01-12 12:00,12,10650,10650,10625,10635,305
NYH11,2011-01-12 12:30,12,10630,10635,10620,10625,247
NYH11,2011-01-12 13:00,12,10625,10630,10620,10630,109
NYH11,2011-01-12 13:30,12,10635,10635,10620,10620,160
NYH11,2011-01-12 14:00,12,10620,10620,10600,10605,239
NYH11,2011-01-12 14:30,12,10605,10630,10605,10625,400
NYH11,2011-01-12 15:00,12,10630,10635,10620,10625,191
NYH11,2011-01-12 17:00,13,10635,10645,10635,10645,23
NYH11,2011-01-12 17:30,13,10625,10625,10620,10625,3
NYH11,2011-01-12 18:00,13,10635,10640,10635,10635,117
NYH11,2011-01-12 18:30,13,10620,10625,10620,10625,3
NYH11,2011-01-12 19:00,13,10625,10625,10625,10625,1
NYH11,2011-01-12 19:30,13,10615,10615,10615,10615,5
NYH11,2011-01-12 20:00,13,10605,10605,10605,10605,4
NYH11,2011-01-12 21:30,13,10605,10605,10605,10605,15
NYH11,2011-01-12 22:00,13,10605,10605,10605,10605,16
NYH11,2011-01-12 22:30,13,10610,10610,10610,10610,5
NYH11,2011-01-12 23:00,13,10610,10610,10610,10610,1
NYH11,2011-01-13 01:00,13,10600,10610,10600,10600,43
NYH11,2011-01-13 01:30,13,10600,10605,10600,10605,18
NYH11,2011-01-13 02:00,13,10600,10610,10595,10600,130
NYH11,2011-01-13 02:30,13,10595,10605,10595,10605,257
NYH11,2011-01-13 03:00,13,10600,10605,10600,10605,248
NYH11,2011-01-13 03:30,13,10605,10610,10605,10605,96
NYH11,2011-01-13 04:00,13,10605,10610,10595,10595,99
NYH11,2011-01-13 04:30,13,10595,10600,10595,10600,30
NYH11,2011-01-13 05:00,13,10595,10605,10595,10600,22
NYH11,2011-01-13 05:30,13,10605,10605,10605,10605,23
NYH11,2011-01-13 06:00,13,10605,10620,10605,10615,675
NYH11,2011-01-13 06:30,13,10615,10620,10615,10615,231
NYH11,2011-01-13 07:00,13,10620,10620,10610,10610,191
NYH11,2011-01-13 07:30,13,10610,10615,10595,10600,676
NYH11,2011-01-13 08:00,13,10600,10605,10600,10605,120
NYH11,2011-01-13 08:30,13,10605,10630,10600,10625,989
NYH11,2011-01-13 09:00,13,10625,10625,10605,10620,462
NYH11,2011-01-13 09:30,13,10620,10630,10615,10630,214
NYH11,2011-01-13 10:00,13,10625,10645,10625,10645,503
NYH11,2011-01-13 10:30,13,10645,10650,10645,10650,203
NYH11,2011-01-13 11:00,13,10645,10655,10645,10645,114
NYH11,2011-01-13 11:30,13,10645,10650,10640,10640,135
NYH11,2011-01-13 12:00,13,10635,10645,10635,10645,138
NYH11,2011-01-13 12:30,13,10645,10650,10635,10640,553
NYH11,2011-01-13 13:00,13,10640,10645,10620,10630,422
NYH11,2011-01-13 13:30,13,10625,10630,10600,10600,640
NYH11,2011-01-13 14:00,13,10600,10610,10595,10595,411
NYH11,2011-01-13 14:30,13,10595,10600,10580,10585,802
NYH11,2011-01-13 15:00,13,10585,10600,10580,10590,123
NYH11,2011-01-13 17:00,14,10615,10615,10615,10615,2
NYH11,2011-01-13 17:30,14,10610,10610,10590,10590,15
NYH11,2011-01-13 18:00,14,10580,10595,10560,10595,65
NYH11,2011-01-13 18:30,14,10580,10580,10580,10580,2
NYH11,2011-01-13 19:00,14,10590,10600,10590,10595,43
NYH11,2011-01-13 19:30,14,10595,10595,10595,10595,1
NYH11,2011-01-13 21:00,14,10585,10585,10585,10585,1
NYH11,2011-01-13 21:30,14,10575,10575,10575,10575,11
NYH11,2011-01-13 22:00,14,10570,10570,10570,10570,1
NYH11,2011-01-13 22:30,14,10575,10575,10565,10565,6
NYH11,2011-01-13 23:00,14,10560,10560,10545,10545,49
NYH11,2011-01-13 23:30,14,10540,10540,10525,10540,37
NYH11,2011-01-14 00:00,14,10535,10540,10525,10540,71
NYH11,2011-01-14 00:30,14,10540,10550,10540,10545,39
NYH11,2011-01-14 01:00,14,10545,10550,10535,10540,146
NYH11,2011-01-14 01:30,14,10540,10540,10535,10540,31
NYH11,2011-01-14 02:00,14,10540,10550,10540,10545,208
NYH11,2011-01-14 02:30,14,10550,10550,10540,10545,163
NYH11,2011-01-14 03:00,14,10550,10550,10550,10550,108
NYH11,2011-01-14 03:30,14,10555,10555,10535,10535,116
NYH11,2011-01-14 04:00,14,10540,10545,10530,10535,326
NYH11,2011-01-14 04:30,14,10535,10540,10530,10540,47
NYH11,2011-01-14 05:00,14,10535,10535,10525,10530,131
NYH11,2011-01-14 05:30,14,10530,10540,10525,10540,93
NYH11,2011-01-14 06:00,14,10540,10540,10520,10530,157
NYH11,2011-01-14 06:30,14,10525,10535,10525,10530,94
NYH11,2011-01-14 07:00,14,10525,10525,10515,10525,172
NYH11,2011-01-14 07:30,14,10520,10525,10515,10515,257
NYH11,2011-01-14 08:00,14,10510,10515,10500,10505,272
NYH11,2011-01-14 08:30,14,10500,10530,10495,10530,711
NYH11,2011-01-14 09:00,14,10530,10545,10525,10530,616
NYH11,2011-01-14 09:30,14,10530,10580,10530,10570,476
NYH11,2011-01-14 10:00,14,10570,10585,10565,10585,356
NYH11,2011-01-14 10:30,14,10590,10600,10585,10595,664
NYH11,2011-01-14 11:00,14,10595,10605,10590,10595,239
NYH11,2011-01-14 11:30,14,10595,10610,10595,10595,316
NYH11,2011-01-14 12:00,14,10595,10615,10595,10610,482
NYH11,2011-01-14 12:30,14,10615,10625,10610,10625,141
NYH11,2011-01-14 13:00,14,10625,10625,10620,10625,124
NYH11,2011-01-14 13:30,14,10620,10620,10615,10620,163
NYH11,2011-01-14 14:00,14,10620,10625,10615,10615,98
NYH11,2011-01-14 14:30,14,10620,10625,10605,10610,632
NYH11,2011-01-14 15:00,14,10605,10615,10590,10600,178
NYH11,2011-01-16 17:00,18,10605,10605,10605,10605,5
NYH11,2011-01-16 17:30,18,10605,10605,10590,10590,12
NYH11,2011-01-16 18:00,18,10580,10580,10570,10580,11
NYH11,2011-01-16 19:00,18,10565,10575,10565,10575,4
NYH11,2011-01-16 20:30,18,10560,10560,10560,10560,1
NYH11,2011-01-16 21:00,18,10545,10545,10545,10545,1
NYH11,2011-01-16 21:30,18,10530,10530,10515,10525,19
NYH11,2011-01-16 22:30,18,10520,10520,10520,10520,3
NYH11,2011-01-16 23:00,18,10520,10525,10520,10525,14
NYH11,2011-01-16 23:30,18,10525,10525,10525,10525,16
NYH11,2011-01-17 00:00,18,10525,10535,10525,10535,11
NYH11,2011-01-17 00:30,18,10525,10525,10525,10525,2
NYH11,2011-01-17 01:00,18,10525,10530,10525,10530,12
NYH11,2011-01-17 01:30,18,10535,10545,10535,10540,120
NYH11,2011-01-17 02:00,18,10535,10540,10535,10535,44
NYH11,2011-01-17 02:30,18,10540,10540,10535,10535,120
NYH11,2011-01-17 03:00,18,10535,10535,10530,10535,202
NYH11,2011-01-17 03:30,18,10535,10535,10530,10535,66
NYH11,2011-01-17 04:00,18,10530,10530,10525,10530,51
NYH11,2011-01-17 04:30,18,10525,10530,10525,10525,25
NYH11,2011-01-17 05:00,18,10530,10530,10530,10530,10
NYH11,2011-01-17 05:30,18,10535,10535,10530,10530,216
NYH11,2011-01-17 06:00,18,10525,10525,10520,10525,106
NYH11,2011-01-17 06:30,18,10525,10535,10525,10535,54
NYH11,2011-01-17 07:00,18,10530,10530,10525,10530,30
NYH11,2011-01-17 07:30,18,10525,10530,10520,10530,58
NYH11,2011-01-17 08:00,18,10525,10525,10520,10525,134
NYH11,2011-01-17 08:30,18,10530,10530,10515,10515,76
NYH11,2011-01-17 09:00,18,10515,10515,10510,10510,134
NYH11,2011-01-17 09:30,18,10510,10525,10510,10515,84
NYH11,2011-01-17 10:00,18,10515,10540,10515,10535,147
NYH11,2011-01-17 17:30,18,10520,10520,10500,10500,13
NYH11,2011-01-17 18:00,18,10490,10490,10490,10490,7
NYH11,2011-01-17 19:00,18,10550,10550,10545,10550,23
NYH11,2011-01-17 20:00,18,10555,10560,10555,10555,4
NYH11,2011-01-17 21:00,18,10565,10565,10565,10565,2
NYH11,2011-01-17 21:30,18,10575,10575,10565,10565,7
NYH11,2011-01-17 22:00,18,10565,10565,10565,10565,9
NYH11,2011-01-17 22:30,18,10565,10565,10565,10565,3
NYH11,2011-01-17 23:30,18,10560,10560,10545,10545,62
NYH11,2011-01-18 00:00,18,10545,10545,10545,10545,2
NYH11,2011-01-18 00:30,18,10540,10555,10540,10555,27
NYH11,2011-01-18 01:00,18,10540,10540,10540,10540,17
NYH11,2011-01-18 01:30,18,10540,10550,10540,10550,92
NYH11,2011-01-18 02:00,18,10555,10560,10550,10560,447
NYH11,2011-01-18 02:30,18,10565,10565,10560,10565,209
NYH11,2011-01-18 03:00,18,10565,10575,10565,10570,634
NYH11,2011-01-18 03:30,18,10570,10585,10570,10585,116
NYH11,2011-01-18 04:00,18,10585,10585,10580,10580,42
NYH11,2011-01-18 04:30,18,10580,10585,10575,10585,108
NYH11,2011-01-18 05:00,18,10580,10585,10580,10580,24
NYH11,2011-01-18 05:30,18,10585,10585,10585,10585,6
NYH11,2011-01-18 06:00,18,10590,10590,10580,10580,86
NYH11,2011-01-18 06:30,18,10580,10580,10575,10580,112
NYH11,2011-01-18 07:00,18,10575,10580,10565,10565,420
NYH11,2011-01-18 07:30,18,10560,10565,10560,10565,39
NYH11,2011-01-18 08:00,18,10560,10570,10555,10570,191
NYH11,2011-01-18 08:30,18,10570,10590,10570,10575,442
NYH11,2011-01-18 09:00,18,10570,10590,10570,10590,198
NYH11,2011-01-18 09:30,18,10590,10590,10575,10575,214
NYH11,2011-01-18 10:00,18,10575,10595,10575,10590,144
NYH11,2011-01-18 10:30,18,10595,10600,10590,10600,312
NYH11,2011-01-18 11:00,18,10595,10595,10585,10595,75
NYH11,2011-01-18 11:30,18,10595,10600,10595,10595,38
NYH11,2011-01-18 12:00,18,10600,10605,10595,10600,47
NYH11,2011-01-18 12:30,18,10605,10605,10595,10595,96
NYH11,2011-01-18 13:00,18,10595,10605,10595,10600,56
NYH11,2011-01-18 13:30,18,10600,10610,10600,10600,89
NYH11,2011-01-18 14:00,18,10595,10600,10585,10595,93
NYH11,2011-01-18 14:30,18,10600,10605,10590,10600,318
NYH11,2011-01-18 15:00,18,10600,10610,10595,10605,172
NYH11,2011-01-18 15:30,19,10630,10630,10630,10630,1
NYH11,2011-01-18 17:30,19,10590,10590,10590,10590,1
NYH11,2011-01-18 18:00,19,10575,10575,10570,10570,50
NYH11,2011-01-18 19:00,19,10580,10585,10580,10585,10
NYH11,2011-01-18 19:30,19,10575,10575,10565,10565,9
NYH11,2011-01-18 20:00,19,10575,10575,10570,10570,8
NYH11,2011-01-18 21:00,19,10575,10575,10575,10575,2
NYH11,2011-01-18 21:30,19,10575,10575,10575,10575,1
NYH11,2011-01-18 22:30,19,10570,10575,10570,10575,2
NYH11,2011-01-18 23:30,19,10575,10580,10575,10580,4
NYH11,2011-01-19 00:00,19,10595,10605,10590,10595,15
NYH11,2011-01-19 00:30,19,10600,10600,10595,10595,31
NYH11,2011-01-19 01:00,19,10600,10605,10590,10605,104
NYH11,2011-01-19 01:30,19,10605,10605,10590,10590,74
NYH11,2011-01-19 02:00,19,10590,10590,10585,10585,169
NYH11,2011-01-19 02:30,19,10590,10590,10590,10590,33
NYH11,2011-01-19 03:00,19,10585,10585,10585,10585,58
NYH11,2011-01-19 03:30,19,10590,10590,10580,10585,42
NYH11,2011-01-19 04:00,19,10580,10580,10575,10580,40
NYH11,2011-01-19 04:30,19,10585,10590,10580,10585,59
NYH11,2011-01-19 05:00,19,10585,10585,10580,10580,29
NYH11,2011-01-19 05:30,19,10580,10585,10580,10585,7
NYH11,2011-01-19 06:00,19,10585,10590,10585,10590,83
NYH11,2011-01-19 06:30,19,10590,10595,10585,10590,145
NYH11,2011-01-19 07:00,19,10585,10590,10565,10575,252
NYH11,2011-01-19 07:30,19,10570,10580,10570,10570,108
NYH11,2011-01-19 08:00,19,10570,10570,10565,10565,114
NYH11,2011-01-19 08:30,19,10565,10575,10550,10550,764
NYH11,2011-01-19 09:00,19,10545,10555,10525,10530,405
NYH11,2011-01-19 09:30,19,10530,10535,10510,10520,498
NYH11,2011-01-19 10:00,19,10520,10520,10505,10505,530
NYH11,2011-01-19 10:30,19,10505,10520,10505,10515,461
NYH11,2011-01-19 11:00,19,10515,10515,10505,10510,244
NYH11,2011-01-19 11:30,19,10505,10505,10480,10480,251
NYH11,2011-01-19 12:00,19,10480,10495,10475,10490,188
NYH11,2011-01-19 12:30,19,10495,10500,10490,10490,67
NYH11,2011-01-19 13:00,19,10485,10485,10475,10480,80
NYH11,2011-01-19 13:30,19,10485,10485,10455,10465,395
NYH11,2011-01-19 14:00,19,10470,10470,10455,10465,273
NYH11,2011-01-19 14:30,19,10465,10475,10450,10475,496
NYH11,2011-01-19 15:00,19,10475,10485,10470,10485,318
NYH11,2011-01-19 15:30,20,10475,10475,10475,10475,3
NYH11,2011-01-19 17:00,20,10475,10485,10475,10485,62
NYH11,2011-01-19 17:30,20,10490,10515,10490,10515,77
NYH11,2011-01-19 18:00,20,10520,10525,10490,10495,143
NYH11,2011-01-19 18:30,20,10500,10500,10495,10500,51
NYH11,2011-01-19 19:00,20,10500,10500,10470,10470,45
NYH11,2011-01-19 19:30,20,10470,10470,10455,10465,56
NYH11,2011-01-19 20:00,20,10470,10475,10470,10470,8
NYH11,2011-01-19 20:30,20,10460,10460,10460,10460,11
NYH11,2011-01-19 21:00,20,10460,10465,10460,10460,19
NYH11,2011-01-19 21:30,20,10460,10460,10450,10460,20
NYH11,2011-01-19 22:00,20,10450,10465,10450,10460,10
NYH11,2011-01-19 22:30,20,10460,10460,10460,10460,2
NYH11,2011-01-19 23:30,20,10455,10455,10455,10455,7
NYH11,2011-01-20 00:00,20,10455,10465,10455,10460,28
NYH11,2011-01-20 01:00,20,10455,10455,10435,10440,429
NYH11,2011-01-20 01:30,20,10435,10435,10425,10425,1803
NYH11,2011-01-20 02:00,20,10425,10435,10415,10415,1261
NYH11,2011-01-20 02:30,20,10420,10430,10415,10425,451
NYH11,2011-01-20 03:00,20,10430,10470,10430,10460,370
NYH11,2011-01-20 03:30,20,10460,10460,10455,10460,146
NYH11,2011-01-20 04:00,20,10465,10470,10455,10455,207
NYH11,2011-01-20 04:30,20,10455,10460,10455,10455,67
NYH11,2011-01-20 05:00,20,10455,10455,10445,10450,263
NYH11,2011-01-20 05:30,20,10450,10455,10450,10455,71
NYH11,2011-01-20 06:00,20,10450,10460,10440,10440,656
NYH11,2011-01-20 06:30,20,10450,10455,10440,10445,152
NYH11,2011-01-20 07:00,20,10445,10450,10425,10430,207
NYH11,2011-01-20 07:30,20,10435,10480,10435,10475,577
NYH11,2011-01-20 08:00,20,10475,10475,10460,10465,261
NYH11,2011-01-20 08:30,20,10465,10470,10425,10470,578
NYH11,2011-01-20 09:00,20,10475,10490,10445,10460,852
NYH11,2011-01-20 09:30,20,10460,10460,10420,10425,524
NYH11,2011-01-20 10:00,20,10425,10445,10420,10445,510
NYH11,2011-01-20 10:30,20,10440,10455,10430,10450,398
NYH11,2011-01-20 11:00,20,10455,10470,10455,10470,344
NYH11,2011-01-20 11:30,20,10470,10490,10470,10485,180
NYH11,2011-01-20 12:00,20,10480,10490,10475,10485,108
NYH11,2011-01-20 12:30,20,10485,10495,10480,10495,169
NYH11,2011-01-20 13:00,20,10495,10520,10495,10515,124
NYH11,2011-01-20 13:30,20,10515,10530,10515,10520,174
NYH11,2011-01-20 14:00,20,10520,10520,10500,10505,388
NYH11,2011-01-20 14:30,20,10505,10510,10485,10490,421
NYH11,2011-01-20 15:00,20,10490,10505,10465,10465,406
NYH11,2011-01-20 15:30,21,10510,10515,10500,10515,16
NYH11,2011-01-20 17:00,21,10505,10520,10505,10520,2
NYH11,2011-01-20 17:30,21,10505,10505,10500,10500,7
NYH11,2011-01-20 18:00,21,10490,10490,10435,10435,77
NYH11,2011-01-20 18:30,21,10430,10430,10390,10390,253
NYH11,2011-01-20 19:00,21,10370,10385,10365,10385,146
NYH11,2011-01-20 19:30,21,10370,10370,10350,10370,40
NYH11,2011-01-20 20:00,21,10375,10375,10365,10365,20
NYH11,2011-01-20 20:30,21,10365,10380,10365,10380,3
NYH11,2011-01-20 21:00,21,10395,10400,10395,10400,3
NYH11,2011-01-20 21:30,21,10380,10380,10365,10365,7
NYH11,2011-01-20 22:00,21,10360,10365,10355,10355,24
NYH11,2011-01-20 22:30,21,10345,10345,10310,10320,19
NYH11,2011-01-20 23:00,21,10325,10325,10290,10295,42
NYH11,2011-01-21 00:00,21,10295,10300,10295,10300,58
NYH11,2011-01-21 00:30,21,10310,10310,10310,10310,1
NYH11,2011-01-21 01:00,21,10315,10315,10305,10310,152
NYH11,2011-01-21 01:30,21,10310,10310,10295,10300,157
NYH11,2011-01-21 02:00,21,10300,10315,10300,10315,2225
NYH11,2011-01-21 02:30,21,10315,10325,10315,10315,340
NYH11,2011-01-21 03:00,21,10315,10320,10310,10320,315
NYH11,2011-01-21 03:30,21,10320,10330,10320,10330,127
NYH11,2011-01-21 04:00,21,10330,10335,10325,10335,181
NYH11,2011-01-21 04:30,21,10340,10350,10340,10345,168
NYH11,2011-01-21 05:00,21,10340,10340,10335,10335,41
NYH11,2011-01-21 05:30,21,10340,10350,10340,10350,282
NYH11,2011-01-21 06:00,21,10350,10355,10345,10345,361
NYH11,2011-01-21 06:30,21,10345,10365,10345,10360,216
NYH11,2011-01-21 07:00,21,10360,10360,10355,10360,90
NYH11,2011-01-21 07:30,21,10360,10360,10355,10355,197
NYH11,2011-01-21 08:00,21,10355,10370,10350,10370,255
NYH11,2011-01-21 08:30,21,10365,10410,10360,10410,1180
NYH11,2011-01-21 09:00,21,10410,10410,10360,10365,540
NYH11,2011-01-21 09:30,21,10360,10385,10355,10365,806
NYH11,2011-01-21 10:00,21,10360,10375,10340,10365,1095
NYH11,2011-01-21 10:30,21,10365,10380,10330,10335,389
NYH11,2011-01-21 11:00,21,10335,10350,10325,10350,321
NYH11,2011-01-21 11:30,21,10350,10350,10320,10325,220
NYH11,2011-01-21 12:00,21,10330,10340,10320,10330,127
NYH11,2011-01-21 12:30,21,10330,10335,10325,10335,157
NYH11,2011-01-21 13:00,21,10340,10340,10330,10335,154
NYH11,2011-01-21 13:30,21,10330,10340,10330,10335,364
NYH11,2011-01-21 14:00,21,10330,10335,10330,10330,102
NYH11,2011-01-21 14:30,21,10325,10325,10305,10320,392
NYH11,2011-01-21 15:00,21,10325,10325,10305,10315,141
NYH11,2011-01-23 17:00,24,10300,10305,10300,10305,5
NYH11,2011-01-23 17:30,24,10325,10325,10325,10325,2
NYH11,2011-01-23 18:00,24,10300,10300,10300,10300,4
NYH11,2011-01-23 18:30,24,10350,10355,10350,10350,4
NYH11,2011-01-23 19:00,24,10350,10350,10340,10340,44
NYH11,2011-01-23 19:30,24,10340,10340,10325,10325,4
NYH11,2011-01-23 21:00,24,10335,10335,10330,10330,3
NYH11,2011-01-23 21:30,24,10325,10330,10315,10330,37
NYH11,2011-01-23 22:00,24,10330,10330,10330,10330,1
NYH11,2011-01-23 22:30,24,10335,10335,10335,10335,1
NYH11,2011-01-23 23:00,24,10345,10350,10345,10350,4
NYH11,2011-01-23 23:30,24,10355,10355,10355,10355,51
NYH11,2011-01-24 00:00,24,10355,10360,10355,10360,16
NYH11,2011-01-24 00:30,24,10360,10365,10360,10365,24
NYH11,2011-01-24 01:00,24,10360,10360,10350,10355,86
NYH11,2011-01-24 01:30,24,10355,10360,10355,10360,65
NYH11,2011-01-24 02:00,24,10360,10380,10360,10365,389
NYH11,2011-01-24 02:30,24,10360,10370,10355,10365,261
NYH11,2011-01-24 03:00,24,10365,10370,10350,10355,340
NYH11,2011-01-24 03:30,24,10360,10360,10355,10360,99
NYH11,2011-01-24 04:00,24,10360,10360,10355,10355,37
NYH11,2011-01-24 04:30,24,10350,10355,10350,10355,36
NYH11,2011-01-24 05:00,24,10355,10355,10350,10350,26
NYH11,2011-01-24 05:30,24,10355,10355,10350,10350,38
NYH11,2011-01-24 06:00,24,10355,10355,10355,10355,37
NYH11,2011-01-24 06:30,24,10360,10370,10360,10370,29
NYH11,2011-01-24 07:00,24,10370,10375,10355,10360,138
NYH11,2011-01-24 07:30,24,10365,10365,10355,10360,112
NYH11,2011-01-24 08:00,24,10355,10360,10350,10350,172
NYH11,2011-01-24 08:30,24,10350,10360,10345,10345,247
NYH11,2011-01-24 09:00,24,10345,10370,10340,10365,259
NYH11,2011-01-24 09:30,24,10365,10370,10355,10360,228
NYH11,2011-01-24 10:00,24,10355,10370,10355,10365,270
NYH11,2011-01-24 10:30,24,10370,10380,10370,10370,354
NYH11,2011-01-24 11:00,24,10375,10390,10375,10385,384
NYH11,2011-01-24 11:30,24,10385,10395,10385,10390,183
NYH11,2011-01-24 12:00,24,10390,10400,10390,10395,137
NYH11,2011-01-24 12:30,24,10395,10405,10390,10400,84
NYH11,2011-01-24 13:00,24,10400,10410,10400,10405,124
NYH11,2011-01-24 13:30,24,10405,10410,10395,10395,147
NYH11,2011-01-24 14:00,24,10400,10400,10385,10390,99
NYH11,2011-01-24 14:30,24,10390,10415,10390,10400,546
NYH11,2011-01-24 15:00,24,10400,10420,10400,10420,171
NYH11,2011-01-24 15:30,25,10410,10410,10410,10410,1
NYH11,2011-01-24 17:30,25,10415,10415,10385,10385,203
NYH11,2011-01-24 18:00,25,10390,10410,10385,10410,23
NYH11,2011-01-24 18:30,25,10420,10445,10420,10445,13
NYH11,2011-01-24 19:00,25,10445,10455,10445,10455,108
NYH11,2011-01-24 19:30,25,10450,10460,10450,10460,17
NYH11,2011-01-24 20:00,25,10455,10455,10455,10455,2
NYH11,2011-01-24 21:00,25,10455,10460,10455,10455,3
NYH11,2011-01-24 21:30,25,10475,10490,10475,10485,134
NYH11,2011-01-24 22:00,25,10485,10485,10480,10480,22
NYH11,2011-01-24 23:30,25,10470,10480,10470,10480,43
NYH11,2011-01-25 00:00,25,10480,10500,10475,10495,162
NYH11,2011-01-25 00:30,25,10480,10480,10470,10475,214
NYH11,2011-01-25 01:00,25,10475,10485,10470,10485,80
NYH11,2011-01-25 01:30,25,10485,10495,10480,10480,218
NYH11,2011-01-25 02:00,25,10480,10485,10465,10465,516
NYH11,2011-01-25 02:30,25,10465,10475,10460,10475,2581
NYH11,2011-01-25 03:00,25,10475,10475,10460,10465,710
NYH11,2011-01-25 03:30,25,10465,10465,10440,10440,767
NYH11,2011-01-25 04:00,25,10440,10450,10435,10435,182
NYH11,2011-01-25 04:30,25,10435,10440,10435,10435,311
NYH11,2011-01-25 05:00,25,10435,10445,10435,10445,182
NYH11,2011-01-25 05:30,25,10450,10455,10445,10450,150
NYH11,2011-01-25 06:00,25,10445,10445,10440,10440,128
NYH11,2011-01-25 06:30,25,10440,10440,10440,10440,238
NYH11,2011-01-25 07:00,25,10440,10445,10435,10440,338
NYH11,2011-01-25 07:30,25,10440,10440,10430,10430,216
NYH11,2011-01-25 08:00,25,10435,10440,10425,10430,322
NYH11,2011-01-25 08:30,25,10435,10455,10430,10455,500
NYH11,2011-01-25 09:00,25,10465,10475,10430,10430,609
NYH11,2011-01-25 09:30,25,10435,10445,10430,10440,200
NYH11,2011-01-25 10:00,25,10440,10440,10410,10410,887
NYH11,2011-01-25 10:30,25,10410,10415,10395,10415,304
NYH11,2011-01-25 11:00,25,10410,10430,10410,10425,189
NYH11,2011-01-25 11:30,25,10425,10430,10420,10430,94
NYH11,2011-01-25 12:00,25,10425,10425,10380,10390,1142
NYH11,2011-01-25 12:30,25,10390,10400,10385,10390,466
NYH11,2011-01-25 13:00,25,10390,10390,10360,10365,283
NYH11,2011-01-25 13:30,25,10365,10380,10360,10380,269
NYH11,2011-01-25 14:00,25,10380,10415,10380,10405,420
NYH11,2011-01-25 14:30,25,10410,10450,10400,10450,664
NYH11,2011-01-25 15:00,25,10450,10450,10440,10445,157
NYH11,2011-01-25 17:00,26,10435,10435,10435,10435,1
NYH11,2011-01-25 17:30,26,10430,10430,10415,10420,17
NYH11,2011-01-25 18:00,26,10415,10430,10405,10415,24
NYH11,2011-01-25 18:30,26,10410,10425,10410,10425,18
NYH11,2011-01-25 19:00,26,10425,10430,10415,10420,42
NYH11,2011-01-25 19:30,26,10425,10445,10415,10430,21
NYH11,2011-01-25 20:00,26,10430,10445,10430,10440,19
NYH11,2011-01-25 20:30,26,10440,10440,10435,10435,2
NYH11,2011-01-25 21:00,26,10430,10435,10430,10435,3
NYH11,2011-01-25 21:30,26,10430,10435,10420,10420,22
NYH11,2011-01-25 22:00,26,10420,10445,10420,10435,23
NYH11,2011-01-25 22:30,26,10435,10435,10430,10430,27
NYH11,2011-01-25 23:00,26,10430,10435,10420,10420,22
NYH11,2011-01-25 23:30,26,10420,10435,10415,10420,29
NYH11,2011-01-26 00:00,26,10415,10440,10415,10435,6
NYH11,2011-01-26 00:30,26,10430,10430,10425,10430,29
NYH11,2011-01-26 01:00,26,10435,10440,10435,10435,63
NYH11,2011-01-26 01:30,26,10435,10435,10425,10425,51
NYH11,2011-01-26 02:00,26,10425,10435,10420,10435,108
NYH11,2011-01-26 02:30,26,10430,10440,10430,10435,196
NYH11,2011-01-26 03:00,26,10435,10445,10435,10445,178
NYH11,2011-01-26 03:30,26,10445,10455,10440,10455,156
NYH11,2011-01-26 04:00,26,10455,10460,10450,10460,54
NYH11,2011-01-26 04:30,26,10460,10465,10460,10460,33
NYH11,2011-01-26 05:00,26,10460,10470,10455,10460,63
NYH11,2011-01-26 05:30,26,10460,10460,10455,10460,20
NYH11,2011-01-26 06:00,26,10460,10460,10455,10455,24
NYH11,2011-01-26 06:30,26,10455,10455,10450,10450,27
NYH11,2011-01-26 07:00,26,10455,10455,10455,10455,14
NYH11,2011-01-26 07:30,26,10455,10455,10445,10450,113
NYH11,2011-01-26 08:00,26,10445,10445,10440,10445,158
NYH11,2011-01-26 08:30,26,10445,10450,10430,10435,395
NYH11,2011-01-26 09:00,26,10440,10485,10440,10480,624
NYH11,2011-01-26 09:30,26,10480,10480,10455,10455,476
NYH11,2011-01-26 10:00,26,10455,10470,10445,10445,263
NYH11,2011-01-26 10:30,26,10445,10455,10445,10445,149
NYH11,2011-01-26 11:00,26,10450,10460,10445,10460,174
NYH11,2011-01-26 11:30,26,10460,10465,10455,10465,90
NYH11,2011-01-26 12:00,26,10465,10465,10450,10460,131
NYH11,2011-01-26 12:30,26,10460,10475,10455,10460,158
NYH11,2011-01-26 13:00,26,10455,10470,10440,10460,480
NYH11,2011-01-26 13:30,26,10460,10475,10450,10470,487
NYH11,2011-01-26 14:00,26,10470,10475,10460,10470,245
NYH11,2011-01-26 14:30,26,10465,10465,10445,10455,392
NYH11,2011-01-26 15:00,26,10455,10460,10445,10455,125
NYH11,2011-01-26 15:30,27,10455,10455,10455,10455,1
NYH11,2011-01-26 16:00,27,10450,10450,10450,10450,1
NYH11,2011-01-26 18:00,27,10480,10495,10470,10480,25
NYH11,2011-01-26 19:00,27,10485,10485,10465,10465,3
NYH11,2011-01-26 19:30,27,10445,10445,10445,10445,3
NYH11,2011-01-26 20:00,27,10450,10450,10450,10450,1
NYH11,2011-01-26 21:00,27,10465,10470,10465,10470,37
NYH11,2011-01-26 21:30,27,10475,10490,10475,10490,26
NYH11,2011-01-26 22:00,27,10490,10495,10490,10495,12
NYH11,2011-01-26 22:30,27,10505,10505,10505,10505,1
NYH11,2011-01-26 23:00,27,10495,10495,10495,10495,7
NYH11,2011-01-26 23:30,27,10495,10505,10495,10500,8
NYH11,2011-01-27 00:00,27,10495,10495,10485,10490,37
NYH11,2011-01-27 00:30,27,10500,10500,10500,10500,1
NYH11,2011-01-27 01:00,27,10490,10500,10485,10500,15
NYH11,2011-01-27 01:30,27,10490,10495,10445,10455,1013
NYH11,2011-01-27 02:00,27,10460,10480,10440,10480,1446
NYH11,2011-01-27 02:30,27,10480,10485,10455,10465,428
NYH11,2011-01-27 03:00,27,10460,10465,10460,10465,465
NYH11,2011-01-27 03:30,27,10465,10470,10465,10470,371
NYH11,2011-01-27 04:00,27,10470,10475,10465,10465,187
NYH11,2011-01-27 04:30,27,10470,10480,10470,10480,627
NYH11,2011-01-27 05:00,27,10480,10485,10475,10485,254
NYH11,2011-01-27 05:30,27,10480,10480,10470,10475,161
NYH11,2011-01-27 06:00,27,10480,10485,10475,10475,197
NYH11,2011-01-27 06:30,27,10480,10490,10480,10485,258
NYH11,2011-01-27 07:00,27,10485,10505,10485,10505,543
NYH11,2011-01-27 07:30,27,10500,10500,10470,10475,490
NYH11,2011-01-27 08:00,27,10475,10485,10475,10475,207
NYH11,2011-01-27 08:30,27,10475,10515,10470,10515,513
NYH11,2011-01-27 09:00,27,10520,10530,10500,10510,360
NYH11,2011-01-27 09:30,27,10510,10525,10505,10515,278
NYH11,2011-01-27 10:00,27,10515,10515,10485,10485,344
NYH11,2011-01-27 10:30,27,10485,10495,10480,10495,185
NYH11,2011-01-27 11:00,27,10495,10515,10495,10515,285
NYH11,2011-01-27 11:30,27,10515,10520,10510,10520,148
NYH11,2011-01-27 12:00,27,10515,10520,10510,10515,84
NYH11,2011-01-27 12:30,27,10515,10520,10510,10515,112
NYH11,2011-01-27 13:00,27,10515,10520,10515,10515,524
NYH11,2011-01-27 13:30,27,10515,10525,10515,10525,171
NYH11,2011-01-27 14:00,27,10525,10530,10520,10525,198
NYH11,2011-01-27 14:30,27,10525,10535,10510,10525,835
NYH11,2011-01-27 15:00,27,10525,10530,10510,10510,167
NYH11,2011-01-27 15:30,28,10510,10510,10510,10510,5
NYH11,2011-01-27 16:00,28,10510,10510,10510,10510,1
NYH11,2011-01-27 17:00,28,10510,10510,10510,10510,1
NYH11,2011-01-27 17:30,28,10505,10510,10480,10480,28
NYH11,2011-01-27 18:00,28,10475,10495,10465,10475,63
NYH11,2011-01-27 18:30,28,10450,10450,10440,10440,12
NYH11,2011-01-27 19:00,28,10430,10430,10390,10405,122
NYH11,2011-01-27 19:30,28,10395,10395,10395,10395,1
NYH11,2011-01-27 20:00,28,10385,10385,10345,10350,19
NYH11,2011-01-27 20:30,28,10355,10360,10350,10350,4
NYH11,2011-01-27 21:30,28,10365,10365,10355,10355,5
NYH11,2011-01-27 22:00,28,10370,10385,10365,10385,30
NYH11,2011-01-27 22:30,28,10375,10375,10355,10355,27
NYH11,2011-01-27 23:00,28,10370,10380,10370,10370,9
NYH11,2011-01-27 23:30,28,10365,10375,10365,10375,3
NYH11,2011-01-28 00:00,28,10385,10390,10385,10390,61
NYH11,2011-01-28 00:30,28,10390,10390,10385,10390,11
NYH11,2011-01-28 01:00,28,10390,10405,10385,10395,333
NYH11,2011-01-28 01:30,28,10395,10400,10385,10390,106
NYH11,2011-01-28 02:00,28,10390,10395,10385,10385,142
NYH11,2011-01-28 02:30,28,10385,10400,10385,10400,228
NYH11,2011-01-28 03:00,28,10395,10395,10395,10395,49
NYH11,2011-01-28 03:30,28,10395,10415,10395,10415,345
NYH11,2011-01-28 04:00,28,10415,10420,10410,10410,308
NYH11,2011-01-28 04:30,28,10410,10415,10410,10410,156
NYH11,2011-01-28 05:00,28,10410,10420,10410,10415,72
NYH11,2011-01-28 05:30,28,10410,10415,10405,10405,143
NYH11,2011-01-28 06:00,28,10405,10405,10395,10400,312
NYH11,2011-01-28 06:30,28,10400,10405,10395,10405,295
NYH11,2011-01-28 07:00,28,10405,10410,10400,10410,164
NYH11,2011-01-28 07:30,28,10395,10420,10385,10405,364
NYH11,2011-01-28 08:00,28,10400,10410,10400,10405,112
NYH11,2011-01-28 08:30,28,10410,10415,10390,10390,466
NYH11,2011-01-28 09:00,28,10390,10390,10345,10345,423
NYH11,2011-01-28 09:30,28,10340,10350,10310,10320,966
NYH11,2011-01-28 10:00,28,10315,10330,10305,10315,446
NYH11,2011-01-28 10:30,28,10310,10310,10235,10240,1407
NYH11,2011-01-28 11:00,28,10245,10260,10220,10245,1609
NYH11,2011-01-28 11:30,28,10240,10265,10240,10265,263
NYH11,2011-01-28 12:00,28,10260,10260,10220,10230,378
NYH11,2011-01-28 12:30,28,10235,10255,10225,10255,208
NYH11,2011-01-28 13:00,28,10255,10255,10235,10245,169
NYH11,2011-01-28 13:30,28,10245,10260,10240,10250,342
NYH11,2011-01-28 14:00,28,10250,10255,10230,10230,276
NYH11,2011-01-28 14:30,28,10230,10230,10215,10215,583
NYH11,2011-01-28 15:00,28,10225,10240,10215,10230,205
NYH11,2011-01-30 17:00,31,10230,10230,10215,10215,11
NYH11,2011-01-30 17:30,31,10190,10230,10170,10230,145
NYH11,2011-01-30 18:00,31,10220,10230,10200,10200,65
NYH11,2011-01-30 18:30,31,10220,10220,10220,10220,1
NYH11,2011-01-30 19:00,31,10220,10230,10205,10230,12
NYH11,2011-01-30 19:30,31,10235,10255,10235,10250,25
NYH11,2011-01-30 20:00,31,10245,10245,10245,10245,1
NYH11,2011-01-30 20:30,31,10265,10265,10260,10260,5
NYH11,2011-01-30 21:00,31,10265,10270,10265,10265,4
NYH11,2011-01-30 21:30,31,10255,10255,10255,10255,1
NYH11,2011-01-30 22:00,31,10255,10255,10255,10255,6
NYH11,2011-01-30 22:30,31,10265,10275,10265,10265,15
NYH11,2011-01-30 23:00,31,10255,10255,10255,10255,1
NYH11,2011-01-30 23:30,31,10255,10255,10255,10255,1
NYH11,2011-01-31 00:00,31,10255,10255,10255,10255,7
NYH11,2011-01-31 01:00,31,10245,10255,10245,10255,54
NYH11,2011-01-31 01:30,31,10255,10255,10250,10255,33
NYH11,2011-01-31 02:00,31,10250,10250,10235,10245,328
NYH11,2011-01-31 02:30,31,10245,10245,10220,10220,386
NYH11,2011-01-31 03:00,31,10225,10235,10225,10230,131
NYH11,2011-01-31 03:30,31,10230,10230,10225,10230,201
NYH11,2011-01-31 04:00,31,10230,10250,10230,10245,270
NYH11,2011-01-31 04:30,31,10245,10250,10245,10250,55
NYH11,2011-01-31 05:00,31,10250,10255,10250,10250,57
NYH11,2011-01-31 05:30,31,10245,10250,10240,10240,36
NYH11,2011-01-31 06:00,31,10240,10245,10240,10245,71
NYH11,2011-01-31 06:30,31,10250,10255,10250,10255,158
NYH11,2011-01-31 07:00,31,10260,10270,10260,10270,436
NYH11,2011-01-31 07:30,31,10265,10270,10260,10265,187
NYH11,2011-01-31 08:00,31,10265,10270,10265,10265,175
NYH11,2011-01-31 08:30,31,10260,10275,10245,10250,994
NYH11,2011-01-31 09:00,31,10245,10265,10240,10260,302
NYH11,2011-01-31 09:30,31,10260,10265,10255,10265,410
NYH11,2011-01-31 10:00,31,10265,10270,10260,10265,503
NYH11,2011-01-31 10:30,31,10260,10275,10260,10270,313
NYH11,2011-01-31 11:00,31,10270,10300,10270,10300,226
NYH11,2011-01-31 11:30,31,10295,10295,10290,10295,100
NYH11,2011-01-31 12:00,31,10295,10300,10285,10285,153
NYH11,2011-01-31 12:30,31,10285,10285,10275,10280,153
NYH11,2011-01-31 13:00,31,10280,10285,10260,10260,190
NYH11,2011-01-31 13:30,31,10255,10260,10240,10240,439
NYH11,2011-01-31 14:00,31,10240,10255,10240,10245,163
NYH11,2011-01-31 14:30,31,10240,10250,10230,10240,820
NYH11,2011-01-31 15:00,31,10235,10265,10235,10255,354
NYH11,2011-01-31 17:00,1,10245,10245,10245,10245,4
NYH11,2011-01-31 17:30,1,10270,10285,10270,10285,25
NYH11,2011-01-31 18:00,1,10295,10295,10285,10285,2
NYH11,2011-01-31 18:30,1,10290,10310,10290,10310,5
NYH11,2011-01-31 19:00,1,10290,10290,10290,10290,2
NYH11,2011-01-31 20:00,1,10285,10285,10280,10280,2
NYH11,2011-01-31 21:30,1,10285,10285,10280,10280,2
NYH11,2011-01-31 23:00,1,10265,10270,10260,10265,16
NYH11,2011-01-31 23:30,1,10265,10275,10265,10275,11
NYH11,2011-02-01 00:00,1,10280,10290,10280,10285,6
NYH11,2011-02-01 00:30,1,10290,10290,10285,10285,12
NYH11,2011-02-01 01:00,1,10280,10290,10280,10290,33
NYH11,2011-02-01 01:30,1,10285,10290,10285,10290,30
NYH11,2011-02-01 02:00,1,10290,10290,10280,10280,225
NYH11,2011-02-01 02:30,1,10280,10295,10280,10290,295
NYH11,2011-02-01 03:00,1,10290,10290,10275,10275,204
NYH11,2011-02-01 03:30,1,10275,10285,10275,10285,165
NYH11,2011-02-01 04:00,1,10290,10295,10285,10290,139
NYH11,2011-02-01 04:30,1,10290,10290,10285,10290,63
NYH11,2011-02-01 05:00,1,10290,10290,10290,10290,27
NYH11,2011-02-01 05:30,1,10290,10295,10290,10290,82
NYH11,2011-02-01 06:00,1,10295,10295,10290,10290,38
NYH11,2011-02-01 06:30,1,10295,10300,10290,10300,143
NYH11,2011-02-01 07:00,1,10295,10300,10295,10300,89
NYH11,2011-02-01 07:30,1,10295,10300,10295,10295,108
NYH11,2011-02-01 08:00,1,10295,10310,10295,10310,261
NYH11,2011-02-01 08:30,1,10310,10335,10305,10330,833
NYH11,2011-02-01 09:00,1,10330,10360,10325,10345,1426
NYH11,2011-02-01 09:30,1,10345,10360,10345,10360,358
NYH11,2011-02-01 10:00,1,10355,10355,10330,10335,260
NYH11,2011-02-01 10:30,1,10335,10355,10335,10350,206
NYH11,2011-02-01 11:00,1,10345,10380,10345,10370,590
NYH11,2011-02-01 11:30,1,10370,10380,10365,10380,111
NYH11,2011-02-01 12:00,1,10385,10385,10380,10380,121
NYH11,2011-02-01 12:30,1,10380,10380,10370,10375,52
NYH11,2011-02-01 13:00,1,10375,10375,10370,10375,77
NYH11,2011-02-01 13:30,1,10370,10370,10365,10370,297
NYH11,2011-02-01 14:00,1,10370,10370,10365,10365,194
NYH11,2011-02-01 14:30,1,10360,10365,10340,10340,559
NYH11,2011-02-01 15:00,1,10345,10345,10335,10335,147
NYH11,2011-02-01 15:30,2,10335,10335,10330,10330,3
NYH11,2011-02-01 17:00,2,10350,10355,10350,10355,3
NYH11,2011-02-01 17:30,2,10355,10370,10350,10365,26
NYH11,2011-02-01 18:00,2,10390,10415,10390,10415,96
NYH11,2011-02-01 18:30,2,10425,10460,10425,10460,70
NYH11,2011-02-01 19:00,2,10460,10480,10460,10475,37
NYH11,2011-02-01 19:30,2,10475,10495,10475,10490,34
NYH11,2011-02-01 20:00,2,10495,10510,10495,10510,24
NYH11,2011-02-01 20:30,2,10485,10485,10485,10485,6
NYH11,2011-02-01 21:00,2,10485,10485,10480,10480,2
NYH11,2011-02-01 21:30,2,10480,10485,10480,10485,2
NYH11,2011-02-01 22:00,2,10490,10490,10490,10490,1
NYH11,2011-02-01 22:30,2,10490,10490,10490,10490,9
NYH11,2011-02-01 23:00,2,10485,10485,10485,10485,4
NYH11,2011-02-01 23:30,2,10475,10475,10475,10475,2
NYH11,2011-02-02 00:00,2,10465,10470,10465,10470,39
NYH11,2011-02-02 00:30,2,10465,10465,10465,10465,4
NYH11,2011-02-02 01:00,2,10465,10470,10455,10465,86
NYH11,2011-02-02 01:30,2,10465,10465,10445,10445,456
NYH11,2011-02-02 02:00,2,10445,10460,10445,10460,451
NYH11,2011-02-02 02:30,2,10460,10470,10460,10460,454
NYH11,2011-02-02 03:00,2,10460,10460,10455,10455,204
NYH11,2011-02-02 03:30,2,10455,10460,10450,10460,82
NYH11,2011-02-02 04:00,2,10460,10460,10455,10460,134
NYH11,2011-02-02 04:30,2,10460,10465,10455,10465,171
NYH11,2011-02-02 05:00,2,10465,10470,10460,10465,80
NYH11,2011-02-02 05:30,2,10460,10475,10460,10465,132
NYH11,2011-02-02 06:00,2,10465,10465,10460,10465,149
NYH11,2011-02-02 06:30,2,10465,10465,10465,10465,85
NYH11,2011-02-02 07:00,2,10460,10465,10460,10460,238
NYH11,2011-02-02 07:30,2,10460,10460,10455,10455,65
NYH11,2011-02-02 08:00,2,10460,10460,10445,10445,219
NYH11,2011-02-02 08:30,2,10445,10460,10445,10460,445
NYH11,2011-02-02 09:00,2,10460,10470,10450,10465,511
NYH11,2011-02-02 09:30,2,10465,10480,10455,10470,500
NYH11,2011-02-02 10:00,2,10465,10470,10450,10465,140
NYH11,2011-02-02 10:30,2,10465,10475,10455,10475,358
NYH11,2011-02-02 11:00,2,10480,10480,10450,10450,252
NYH11,2011-02-02 11:30,2,10455,10465,10455,10465,72
NYH11,2011-02-02 12:00,2,10465,10465,10460,10460,67
NYH11,2011-02-02 12:30,2,10460,10470,10460,10470,144
NYH11,2011-02-02 13:00,2,10465,10470,10460,10470,43
NYH11,2011-02-02 13:30,2,10470,10485,10460,10480,278
NYH11,2011-02-02 14:00,2,10480,10495,10470,10470,546
NYH11,2011-02-02 14:30,2,10465,10475,10465,10475,572
NYH11,2011-02-02 15:00,2,10475,10485,10460,10460,222
NYH11,2011-02-02 15:30,3,10450,10450,10450,10450,1
NYH11,2011-02-02 17:00,3,10450,10450,10445,10445,2
NYH11,2011-02-02 17:30,3,10440,10440,10440,10440,1
NYH11,2011-02-02 18:00,3,10440,10450,10440,10445,15
NYH11,2011-02-02 18:30,3,10435,10445,10435,10445,7
NYH11,2011-02-02 19:00,3,10445,10460,10445,10460,9
NYH11,2011-02-02 19:30,3,10450,10455,10440,10440,4
NYH11,2011-02-02 21:00,3,10440,10440,10440,10440,2
NYH11,2011-02-02 21:30,3,10435,10440,10430,10430,10
NYH11,2011-02-02 22:00,3,10430,10440,10425,10440,8
NYH11,2011-02-02 22:30,3,10440,10440,10430,10440,5
NYH11,2011-02-02 23:00,3,10440,10440,10425,10425,6
NYH11,2011-02-02 23:30,3,10425,10425,10425,10425,1
NYH11,2011-02-03 00:00,3,10445,10465,10440,10460,74
NYH11,2011-02-03 01:00,3,10470,10480,10470,10475,87
NYH11,2011-02-03 01:30,3,10470,10495,10465,10485,60
NYH11,2011-02-03 02:00,3,10485,10490,10485,10485,204
NYH11,2011-02-03 02:30,3,10480,10485,10470,10480,266
NYH11,2011-02-03 03:00,3,10475,10495,10475,10485,260
NYH11,2011-02-03 03:30,3,10485,10490,10485,10490,82
NYH11,2011-02-03 04:00,3,10485,10490,10485,10485,56
NYH11,2011-02-03 04:30,3,10485,10485,10485,10485,34
NYH11,2011-02-03 05:00,3,10480,10480,10480,10480,51
NYH11,2011-02-03 05:30,3,10485,10485,10480,10480,21
NYH11,2011-02-03 06:00,3,10480,10480,10475,10480,36
NYH11,2011-02-03 06:30,3,10480,10485,10480,10480,23
NYH11,2011-02-03 07:00,3,10475,10480,10470,10480,134
NYH11,2011-02-03 07:30,3,10480,10485,10475,10475,119
NYH11,2011-02-03 08:00,3,10475,10485,10475,10480,174
NYH11,2011-02-03 08:30,3,10480,10500,10465,10485,769
NYH11,2011-02-03 09:00,3,10490,10490,10425,10445,786
NYH11,2011-02-03 09:30,3,10445,10465,10440,10460,276
NYH11,2011-02-03 10:00,3,10460,10460,10430,10455,249
NYH11,2011-02-03 10:30,3,10450,10475,10450,10465,936
NYH11,2011-02-03 11:00,3,10465,10470,10450,10470,221
NYH11,2011-02-03 11:30,3,10465,10470,10460,10470,737
NYH11,2011-02-03 12:00,3,10465,10470,10460,10465,73
NYH11,2011-02-03 12:30,3,10465,10475,10460,10470,294
NYH11,2011-02-03 13:00,3,10465,10490,10465,10485,213
NYH11,2011-02-03 13:30,3,10485,10500,10485,10495,154
NYH11,2011-02-03 14:00,3,10500,10515,10500,10515,386
NYH11,2011-02-03 14:30,3,10520,10535,10515,10515,1317
NYH11,2011-02-03 15:00,3,10515,10520,10500,10510,172
NYH11,2011-02-03 17:00,4,10515,10515,10515,10515,26
NYH11,2011-02-03 17:30,4,10545,10545,10545,10545,5
NYH11,2011-02-03 18:00,4,10565,10580,10550,10555,32
NYH11,2011-02-03 18:30,4,10555,10580,10555,10580,55
NYH11,2011-02-03 19:00,4,10575,10575,10555,10555,22
NYH11,2011-02-03 19:30,4,10560,10565,10560,10560,11
NYH11,2011-02-03 20:00,4,10570,10570,10570,10570,1
NYH11,2011-02-03 20:30,4,10560,10565,10560,10560,20
NYH11,2011-02-03 21:00,4,10570,10570,10570,10570,1
NYH11,2011-02-03 21:30,4,10565,10575,10565,10575,4
NYH11,2011-02-03 22:00,4,10570,10570,10570,10570,1
NYH11,2011-02-03 23:30,4,10570,10570,10560,10560,19
NYH11,2011-02-04 00:00,4,10555,10555,10535,10545,32
NYH11,2011-02-04 00:30,4,10540,10545,10540,10545,16
NYH11,2011-02-04 01:00,4,10545,10545,10540,10540,4
NYH11,2011-02-04 01:30,4,10545,10545,10540,10545,142
NYH11,2011-02-04 02:00,4,10540,10545,10535,10540,303
NYH11,2011-02-04 02:30,4,10540,10545,10540,10540,15
NYH11,2011-02-04 03:00,4,10545,10550,10545,10550,40
NYH11,2011-02-04 03:30,4,10550,10560,10550,10560,73
NYH11,2011-02-04 04:00,4,10560,10560,10560,10560,14
NYH11,2011-02-04 04:30,4,10565,10565,10555,10560,16
NYH11,2011-02-04 05:00,4,10560,10560,10555,10555,8
NYH11,2011-02-04 05:30,4,10555,10555,10555,10555,31
NYH11,2011-02-04 06:00,4,10555,10560,10555,10560,10
NYH11,2011-02-04 06:30,4,10560,10570,10555,10565,81
NYH11,2011-02-04 07:00,4,10565,10570,10565,10570,95
NYH11,2011-02-04 07:30,4,10565,10570,10535,10565,1267
NYH11,2011-02-04 08:00,4,10565,10565,10560,10565,383
NYH11,2011-02-04 08:30,4,10560,10570,10525,10560,739
NYH11,2011-02-04 09:00,4,10560,10600,10560,10585,834
NYH11,2011-02-04 09:30,4,10585,10585,10530,10550,460
NYH11,2011-02-04 10:00,4,10545,10560,10535,10550,352
NYH11,2011-02-04 10:30,4,10550,10560,10545,10550,316
NYH11,2011-02-04 11:00,4,10550,10585,10550,10580,386
NYH11,2011-02-04 11:30,4,10590,10600,10590,10600,115
NYH11,2011-02-04 12:00,4,10600,10605,10595,10600,353
NYH11,2011-02-04 12:30,4,10600,10610,10600,10610,1521
NYH11,2011-02-04 13:00,4,10610,10610,10600,10610,465
NYH11,2011-02-04 13:30,4,10605,10620,10605,10615,621
NYH11,2011-02-04 14:00,4,10620,10635,10615,10630,859
NYH11,2011-02-04 14:30,4,10635,10645,10620,10640,745
NYH11,2011-02-04 15:00,4,10640,10645,10635,10645,254
NYH11,2011-02-06 17:00,7,10650,10650,10650,10650,15
NYH11,2011-02-06 17:30,7,10650,10655,10650,10655,40
NYH11,2011-02-06 18:00,7,10665,10675,10640,10640,78
NYH11,2011-02-06 18:30,7,10655,10655,10635,10635,4
NYH11,2011-02-06 19:00,7,10640,10640,10625,10625,12
NYH11,2011-02-06 21:00,7,10630,10630,10620,10620,3
NYH11,2011-02-06 21:30,7,10615,10625,10615,10625,8
NYH11,2011-02-06 22:00,7,10630,10630,10630,10630,2
NYH11,2011-02-06 22:30,7,10640,10645,10615,10620,13
NYH11,2011-02-06 23:00,7,10615,10615,10600,10605,19
NYH11,2011-02-06 23:30,7,10600,10600,10585,10585,50
NYH11,2011-02-07 00:00,7,10605,10605,10595,10600,101
NYH11,2011-02-07 00:30,7,10610,10615,10610,10615,13
NYH11,2011-02-07 01:00,7,10610,10610,10600,10600,23
NYH11,2011-02-07 01:30,7,10610,10610,10600,10600,29
NYH11,2011-02-07 02:00,7,10600,10605,10600,10605,196
NYH11,2011-02-07 02:30,7,10605,10625,10605,10625,122
NYH11,2011-02-07 03:00,7,10620,10625,10620,10620,210
NYH11,2011-02-07 03:30,7,10620,10630,10620,10630,317
NYH11,2011-02-07 04:00,7,10630,10630,10625,10625,67
NYH11,2011-02-07 04:30,7,10630,10635,10630,10635,51
NYH11,2011-02-07 05:00,7,10630,10630,10620,10625,77
NYH11,2011-02-07 05:30,7,10625,10630,10625,10625,72
NYH11,2011-02-07 06:00,7,10625,10625,10620,10620,53
NYH11,2011-02-07 06:30,7,10625,10625,10620,10620,22
NYH11,2011-02-07 07:00,7,10620,10625,10620,10625,38
NYH11,2011-02-07 07:30,7,10625,10635,10620,10630,301
NYH11,2011-02-07 08:00,7,10635,10635,10625,10625,144
NYH11,2011-02-07 08:30,7,10625,10650,10625,10645,385
NYH11,2011-02-07 09:00,7,10645,10670,10645,10665,586
NYH11,2011-02-07 09:30,7,10660,10670,10655,10660,323
NYH11,2011-02-07 10:00,7,10660,10670,10655,10670,226
NYH11,2011-02-07 10:30,7,10670,10690,10670,10670,1045
NYH11,2011-02-07 11:00,7,10670,10670,10665,10665,100
NYH11,2011-02-07 11:30,7,10670,10675,10670,10670,69
NYH11,2011-02-07 12:00,7,10670,10675,10665,10670,131
NYH11,2011-02-07 12:30,7,10670,10680,10665,10675,145
NYH11,2011-02-07 13:00,7,10675,10675,10665,10665,48
NYH11,2011-02-07 13:30,7,10665,10665,10650,10655,122
NYH11,2011-02-07 14:00,7,10660,10660,10640,10650,203
NYH11,2011-02-07 14:30,7,10650,10670,10650,10650,424
NYH11,2011-02-07 15:00,7,10650,10665,10650,10665,104
NYH11,2011-02-07 17:00,8,10650,10650,10635,10635,9
NYH11,2011-02-07 18:30,8,10645,10645,10645,10645,3
NYH11,2011-02-07 19:00,8,10645,10645,10645,10645,10
NYH11,2011-02-07 19:30,8,10640,10640,10640,10640,1
NYH11,2011-02-07 20:00,8,10635,10635,10635,10635,3
NYH11,2011-02-07 20:30,8,10640,10640,10640,10640,1
NYH11,2011-02-07 21:30,8,10650,10650,10650,10650,8
NYH11,2011-02-07 22:00,8,10650,10650,10650,10650,1
NYH11,2011-02-07 22:30,8,10655,10655,10645,10645,8
NYH11,2011-02-07 23:00,8,10645,10645,10640,10640,20
NYH11,2011-02-07 23:30,8,10645,10645,10645,10645,6
NYH11,2011-02-08 00:00,8,10645,10650,10640,10650,20
NYH11,2011-02-08 00:30,8,10650,10650,10650,10650,20
NYH11,2011-02-08 01:00,8,10650,10660,10650,10660,21
NYH11,2011-02-08 01:30,8,10655,10655,10640,10640,129
NYH11,2011-02-08 02:00,8,10640,10650,10635,10645,100
NYH11,2011-02-08 02:30,8,10640,10640,10640,10640,254
NYH11,2011-02-08 03:00,8,10640,10640,10635,10640,80
NYH11,2011-02-08 03:30,8,10640,10650,10640,10650,1255
NYH11,2011-02-08 04:00,8,10650,10655,10645,10655,393
NYH11,2011-02-08 04:30,8,10655,10655,10640,10640,331
NYH11,2011-02-08 05:00,8,10640,10645,10640,10645,129
NYH11,2011-02-08 05:30,8,10650,10650,10645,10645,310
NYH11,2011-02-08 06:00,8,10640,10645,10640,10640,173
NYH11,2011-02-08 06:30,8,10640,10645,10640,10645,674
NYH11,2011-02-08 07:00,8,10640,10645,10640,10645,22
NYH11,2011-02-08 07:30,8,10645,10645,10640,10640,308
NYH11,2011-02-08 08:00,8,10640,10650,10640,10650,329
NYH11,2011-02-08 08:30,8,10645,10645,10630,10645,665
NYH11,2011-02-08 09:00,8,10645,10660,10645,10660,269
NYH11,2011-02-08 09:30,8,10655,10660,10630,10630,372
NYH11,2011-02-08 10:00,8,10635,10655,10620,10640,475
NYH11,2011-02-08 10:30,8,10645,10655,10645,10650,483
NYH11,2011-02-08 11:00,8,10655,10655,10645,10655,81
NYH11,2011-02-08 11:30,8,10655,10660,10650,10650,304
NYH11,2011-02-08 12:00,8,10650,10660,10650,10650,237
NYH11,2011-02-08 12:30,8,10650,10660,10645,10655,188
NYH11,2011-02-08 13:00,8,10660,10665,10660,10665,86
NYH11,2011-02-08 13:30,8,10665,10670,10660,10670,239
NYH11,2011-02-08 14:00,8,10670,10680,10670,10680,168
NYH11,2011-02-08 14:30,8,10680,10700,10680,10695,523
NYH11,2011-02-08 15:00,8,10695,10700,10685,10700,105
NYH11,2011-02-08 17:30,9,10700,10700,10700,10700,26
NYH11,2011-02-08 18:00,9,10700,10700,10695,10695,3
NYH11,2011-02-08 18:30,9,10685,10690,10680,10680,24
NYH11,2011-02-08 19:00,9,10675,10685,10675,10675,7
NYH11,2011-02-08 19:30,9,10670,10670,10650,10660,40
NYH11,2011-02-08 20:00,9,10670,10680,10670,10680,24
NYH11,2011-02-08 20:30,9,10660,10660,10660,10660,1
NYH11,2011-02-08 22:00,9,10660,10660,10625,10625,70
NYH11,2011-02-08 22:30,9,10615,10635,10610,10630,71
NYH11,2011-02-08 23:00,9,10635,10635,10635,10635,14
NYH11,2011-02-08 23:30,9,10635,10640,10630,10630,13
NYH11,2011-02-09 00:00,9,10630,10635,10630,10630,27
NYH11,2011-02-09 00:30,9,10645,10645,10630,10630,2
NYH11,2011-02-09 01:00,9,10640,10640,10620,10620,165
NYH11,2011-02-09 01:30,9,10625,10625,10610,10610,185
NYH11,2011-02-09 02:00,9,10610,10620,10610,10615,354
NYH11,2011-02-09 02:30,9,10620,10635,10620,10625,174
NYH11,2011-02-09 03:00,9,10620,10625,10620,10620,65
NYH11,2011-02-09 03:30,9,10625,10625,10620,10620,19
NYH11,2011-02-09 04:00,9,10625,10625,10620,10620,28
NYH11,2011-02-09 04:30,9,10615,10620,10615,10615,129
NYH11,2011-02-09 05:00,9,10615,10615,10605,10610,728
NYH11,2011-02-09 05:30,9,10605,10610,10605,10610,105
NYH11,2011-02-09 06:00,9,10615,10615,10610,10610,67
NYH11,2011-02-09 06:30,9,10610,10610,10605,10610,95
NYH11,2011-02-09 07:00,9,10610,10615,10610,10610,27
NYH11,2011-02-09 07:30,9,10610,10615,10605,10605,89
NYH11,2011-02-09 08:00,9,10610,10610,10605,10605,112
NYH11,2011-02-09 08:30,9,10605,10615,10600,10610,593
NYH11,2011-02-09 09:00,9,10610,10625,10605,10620,460
NYH11,2011-02-09 09:30,9,10615,10645,10615,10635,394
NYH11,2011-02-09 10:00,9,10630,10635,10585,10590,552
NYH11,2011-02-09 10:30,9,10590,10615,10590,10605,281
NYH11,2011-02-09 11:00,9,10600,10610,10600,10605,174
NYH11,2011-02-09 11:30,9,10610,10620,10605,10605,241
NYH11,2011-02-09 12:00,9,10605,10630,10600,10630,248
NYH11,2011-02-09 12:30,9,10625,10630,10615,10615,259
NYH11,2011-02-09 13:00,9,10610,10615,10600,10605,185
NYH11,2011-02-09 13:30,9,10605,10605,10565,10585,377
NYH11,2011-02-09 14:00,9,10590,10615,10590,10615,297
NYH11,2011-02-09 14:30,9,10620,10625,10610,10615,405
NYH11,2011-02-09 15:00,9,10625,10645,10620,10635,307
NYH11,2011-02-09 17:00,10,10635,10635,10635,10635,3
NYH11,2011-02-09 17:30,10,10615,10615,10615,10615,3
NYH11,2011-02-09 18:00,10,10595,10595,10595,10595,16
NYH11,2011-02-09 19:00,10,10615,10635,10615,10635,3
NYH11,2011-02-09 20:00,10,10635,10645,10630,10630,23
NYH11,2011-02-09 23:30,10,10615,10615,10615,10615,1
NYH11,2011-02-10 00:00,10,10620,10625,10620,10625,6
NYH11,2011-02-10 01:00,10,10615,10615,10605,10610,19
NYH11,2011-02-10 01:30,10,10610,10615,10600,10605,781
NYH11,2011-02-10 02:00,10,10605,10605,10580,10580,1593
NYH11,2011-02-10 02:30,10,10580,10590,10565,10575,350
NYH11,2011-02-10 03:00,10,10575,10585,10570,10575,231
NYH11,2011-02-10 03:30,10,10570,10570,10555,10560,319
NYH11,2011-02-10 04:00,10,10560,10565,10560,10565,52
NYH11,2011-02-10 04:30,10,10570,10575,10570,10575,74
NYH11,2011-02-10 05:00,10,10570,10570,10560,10565,93
NYH11,2011-02-10 05:30,10,10565,10570,10560,10560,23
NYH11,2011-02-10 06:00,10,10570,10575,10565,10575,70
NYH11,2011-02-10 06:30,10,10575,10580,10570,10575,101
NYH11,2011-02-10 07:00,10,10575,10580,10575,10580,64
NYH11,2011-02-10 07:30,10,10585,10590,10580,10585,330
NYH11,2011-02-10 08:00,10,10585,10590,10580,10590,225
NYH11,2011-02-10 08:30,10,10585,10610,10565,10575,549
NYH11,2011-02-10 09:00,10,10575,10630,10565,10625,790
NYH11,2011-02-10 09:30,10,10625,10635,10615,10620,734
NYH11,2011-02-10 10:00,10,10620,10650,10615,10650,315
NYH11,2011-02-10 10:30,10,10655,10655,10635,10645,649
NYH11,2011-02-10 11:00,10,10645,10655,10640,10650,183
NYH11,2011-02-10 11:30,10,10650,10655,10635,10635,219
NYH11,2011-02-10 12:00,10,10635,10645,10630,10635,255
NYH11,2011-02-10 12:30,10,10635,10650,10630,10645,180
NYH11,2011-02-10 13:00,10,10645,10665,10640,10660,339
NYH11,2011-02-10 13:30,10,10660,10675,10655,10660,299
NYH11,2011-02-10 14:00,10,10660,10680,10655,10680,304
NYH11,2011-02-10 14:30,10,10680,10695,10670,10685,654
NYH11,2011-02-10 15:00,10,10690,10690,10675,10675,110
NYH11,2011-02-10 16:00,11,10655,10655,10655,10655,40
NYH11,2011-02-10 17:00,11,10650,10650,10635,10635,3
NYH11,2011-02-10 17:30,11,10655,10655,10655,10655,1
NYH11,2011-02-10 18:00,11,10650,10650,10650,10650,1
NYH11,2011-02-10 18:30,11,10650,10650,10650,10650,10
NYH11,2011-02-10 19:00,11,10650,10650,10650,10650,2
NYH11,2011-02-10 19:30,11,10650,10650,10650,10650,5
NYH11,2011-02-10 20:00,11,10640,10640,10625,10630,99
NYH11,2011-02-10 21:00,11,10630,10630,10630,10630,2
NYH11,2011-02-10 21:30,11,10635,10640,10635,10640,20
NYH11,2011-02-10 22:00,11,10640,10645,10640,10640,8
NYH11,2011-02-10 22:30,11,10640,10640,10640,10640,5
NYH11,2011-02-10 23:00,11,10640,10640,10640,10640,5
NYH11,2011-02-10 23:30,11,10630,10630,10630,10630,10
NYH11,2011-02-11 00:00,11,10625,10630,10620,10620,6
NYH11,2011-02-11 00:30,11,10630,10630,10620,10620,47
NYH11,2011-02-11 01:00,11,10630,10630,10600,10620,166
NYH11,2011-02-11 01:30,11,10645,10645,10645,10645,7
NYH11,2011-02-11 02:00,11,10635,10635,10625,10635,45
NYH11,2011-02-11 02:30,11,10640,10650,10635,10650,103
NYH11,2011-02-11 03:00,11,10645,10650,10640,10640,95
NYH11,2011-02-11 03:30,11,10630,10635,10615,10615,127
NYH11,2011-02-11 04:00,11,10615,10615,10590,10595,403
NYH11,2011-02-11 04:30,11,10600,10600,10590,10595,165
NYH11,2011-02-11 05:00,11,10590,10620,10590,10620,159
NYH11,2011-02-11 05:30,11,10615,10620,10615,10615,126
NYH11,2011-02-11 06:00,11,10620,10620,10620,10620,10
NYH11,2011-02-11 06:30,11,10630,10650,10630,10640,93
NYH11,2011-02-11 07:00,11,10640,10645,10635,10635,54
NYH11,2011-02-11 07:30,11,10635,10645,10635,10640,115
NYH11,2011-02-11 08:00,11,10640,10640,10625,10635,148
NYH11,2011-02-11 08:30,11,10640,10675,10630,10670,590
NYH11,2011-02-11 09:00,11,10670,10680,10655,10670,235
NYH11,2011-02-11 09:30,11,10675,10725,10670,10725,1598
NYH11,2011-02-11 10:00,11,10725,10735,10680,10705,1408
NYH11,2011-02-11 10:30,11,10700,10705,10685,10700,314
NYH11,2011-02-11 11:00,11,10695,10695,10680,10690,289
NYH11,2011-02-11 11:30,11,10690,10715,10690,10700,342
NYH11,2011-02-11 12:00,11,10700,10705,10695,10695,103
NYH11,2011-02-11 12:30,11,10695,10700,10695,10700,118
NYH11,2011-02-11 13:00,11,10700,10710,10700,10710,80
NYH11,2011-02-11 13:30,11,10715,10725,10715,10715,160
NYH11,2011-02-11 14:00,11,10720,10725,10715,10720,98
NYH11,2011-02-11 14:30,11,10710,10715,10705,10715,226
NYH11,2011-02-11 15:00,11,10715,10725,10715,10715,76
NYH11,2011-02-13 17:00,14,10730,10730,10730,10730,4
NYH11,2011-02-13 17:30,14,10715,10720,10695,10695,7
NYH11,2011-02-13 18:00,14,10690,10700,10690,10695,94
NYH11,2011-02-13 18:30,14,10690,10695,10685,10690,10
NYH11,2011-02-13 19:00,14,10690,10690,10680,10685,5
NYH11,2011-02-13 19:30,14,10685,10695,10685,10695,9
NYH11,2011-02-13 20:00,14,10690,10690,10690,10690,1
NYH11,2011-02-13 21:30,14,10695,10695,10695,10695,1
NYH11,2011-02-13 22:00,14,10705,10705,10705,10705,50
NYH11,2011-02-13 22:30,14,10705,10705,10705,10705,5
NYH11,2011-02-13 23:00,14,10715,10725,10715,10720,3
NYH11,2011-02-13 23:30,14,10730,10730,10725,10725,3
NYH11,2011-02-14 00:00,14,10735,10735,10725,10735,45
NYH11,2011-02-14 00:30,14,10735,10735,10735,10735,3
NYH11,2011-02-14 01:00,14,10735,10750,10735,10750,554
NYH11,2011-02-14 01:30,14,10750,10765,10750,10760,330
NYH11,2011-02-14 02:00,14,10760,10780,10760,10775,1291
NYH11,2011-02-14 02:30,14,10775,10780,10765,10765,549
NYH11,2011-02-14 03:00,14,10765,10765,10750,10750,452
NYH11,2011-02-14 03:30,14,10755,10765,10755,10760,162
NYH11,2011-02-14 04:00,14,10755,10760,10750,10760,248
NYH11,2011-02-14 04:30,14,10760,10760,10750,10750,38
NYH11,2011-02-14 05:00,14,10750,10755,10750,10750,87
NYH11,2011-02-14 05:30,14,10745,10750,10745,10745,90
NYH11,2011-02-14 06:00,14,10745,10750,10740,10745,49
NYH11,2011-02-14 06:30,14,10750,10750,10745,10745,109
NYH11,2011-02-14 07:00,14,10740,10750,10740,10745,117
NYH11,2011-02-14 07:30,14,10745,10745,10740,10740,58
NYH11,2011-02-14 08:00,14,10745,10755,10735,10745,1185
NYH11,2011-02-14 08:30,14,10745,10750,10730,10750,1427
NYH11,2011-02-14 09:00,14,10745,10755,10740,10745,271
NYH11,2011-02-14 09:30,14,10740,10745,10720,10725,371
NYH11,2011-02-14 10:00,14,10725,10735,10720,10730,289
NYH11,2011-02-14 10:30,14,10730,10735,10720,10730,489
NYH11,2011-02-14 11:00,14,10730,10745,10730,10745,158
NYH11,2011-02-14 11:30,14,10745,10755,10745,10750,191
NYH11,2011-02-14 12:00,14,10750,10760,10745,10760,266
NYH11,2011-02-14 12:30,14,10760,10765,10760,10760,63
NYH11,2011-02-14 13:00,14,10755,10760,10755,10760,135
NYH11,2011-02-14 13:30,14,10760,10770,10760,10765,64
NYH11,2011-02-14 14:00,14,10765,10765,10750,10760,251
NYH11,2011-02-14 14:30,14,10765,10770,10755,10765,271
NYH11,2011-02-14 15:00,14,10760,10765,10745,10755,103
NYH11,2011-02-14 17:00,15,10740,10740,10740,10740,1
NYH11,2011-02-14 17:30,15,10740,10740,10740,10740,4
NYH11,2011-02-14 18:30,15,10740,10740,10735,10735,2
NYH11,2011-02-14 19:30,15,10740,10740,10740,10740,2
NYH11,2011-02-14 20:00,15,10740,10740,10740,10740,1
NYH11,2011-02-14 22:00,15,10765,10765,10765,10765,1
NYH11,2011-02-14 22:30,15,10760,10760,10760,10760,2
NYH11,2011-02-14 23:30,15,10755,10760,10755,10755,52
NYH11,2011-02-15 00:00,15,10750,10750,10745,10745,11
NYH11,2011-02-15 00:30,15,10745,10745,10725,10740,103
NYH11,2011-02-15 01:00,15,10740,10750,10735,10735,32
NYH11,2011-02-15 01:30,15,10735,10735,10725,10730,126
NYH11,2011-02-15 02:00,15,10730,10745,10725,10745,209
NYH11,2011-02-15 02:30,15,10745,10755,10740,10750,236
NYH11,2011-02-15 03:00,15,10745,10750,10745,10750,17
NYH11,2011-02-15 03:30,15,10750,10750,10745,10750,45
NYH11,2011-02-15 04:00,15,10745,10760,10745,10755,269
NYH11,2011-02-15 04:30,15,10755,10755,10755,10755,142
NYH11,2011-02-15 05:00,15,10755,10755,10750,10750,114
NYH11,2011-02-15 05:30,15,10755,10760,10755,10760,8
NYH11,2011-02-15 06:00,15,10760,10770,10755,10765,292
NYH11,2011-02-15 06:30,15,10765,10770,10765,10765,375
NYH11,2011-02-15 07:00,15,10765,10775,10765,10775,154
NYH11,2011-02-15 07:30,15,10770,10770,10760,10760,747
NYH11,2011-02-15 08:00,15,10755,10770,10755,10770,325
NYH11,2011-02-15 08:30,15,10775,10790,10760,10790,839
NYH11,2011-02-15 09:00,15,10790,10790,10725,10725,1500
NYH11,2011-02-15 09:30,15,10735,10755,10735,10750,664
NYH11,2011-02-15 10:00,15,10750,10770,10750,10765,210
NYH11,2011-02-15 10:30,15,10770,10770,10750,10760,309
NYH11,2011-02-15 11:00,15,10750,10770,10750,10770,87
NYH11,2011-02-15 11:30,15,10775,10780,10770,10780,119
NYH11,2011-02-15 12:00,15,10775,10780,10770,10770,126
NYH11,2011-02-15 12:30,15,10775,10780,10770,10775,174
NYH11,2011-02-15 13:00,15,10775,10775,10740,10740,166
NYH11,2011-02-15 13:30,15,10740,10760,10735,10750,173
NYH11,2011-02-15 14:00,15,10750,10765,10750,10760,101
NYH11,2011-02-15 14:30,15,10760,10770,10750,10760,323
NYH11,2011-02-15 15:00,15,10760,10775,10760,10765,127
NYH11,2011-02-15 17:00,16,10750,10755,10750,10750,7
NYH11,2011-02-15 17:30,16,10785,10785,10785,10785,2
NYH11,2011-02-15 18:00,16,10765,10805,10765,10795,101
NYH11,2011-02-15 18:30,16,10795,10805,10795,10795,15
NYH11,2011-02-15 19:00,16,10795,10795,10795,10795,5
NYH11,2011-02-15 19:30,16,10790,10795,10790,10795,9
NYH11,2011-02-15 20:00,16,10795,10795,10795,10795,1
NYH11,2011-02-15 20:30,16,10795,10805,10795,10805,9
NYH11,2011-02-15 21:00,16,10815,10815,10815,10815,3
NYH11,2011-02-15 21:30,16,10830,10845,10830,10845,17
NYH11,2011-02-15 22:00,16,10835,10835,10830,10830,2
NYH11,2011-02-15 22:30,16,10820,10820,10820,10820,2
NYH11,2011-02-15 23:00,16,10820,10820,10820,10820,2
NYH11,2011-02-15 23:30,16,10830,10830,10795,10810,79
NYH11,2011-02-16 00:00,16,10810,10815,10810,10815,37
NYH11,2011-02-16 00:30,16,10815,10820,10815,10820,2
NYH11,2011-02-16 01:00,16,10820,10820,10815,10820,31
NYH11,2011-02-16 01:30,16,10820,10830,10820,10820,153
NYH11,2011-02-16 02:00,16,10820,10830,10820,10830,100
NYH11,2011-02-16 02:30,16,10830,10835,10825,10835,261
NYH11,2011-02-16 03:00,16,10835,10855,10835,10850,470
NYH11,2011-02-16 03:30,16,10850,10850,10845,10845,144
NYH11,2011-02-16 04:00,16,10845,10850,10840,10850,106
NYH11,2011-02-16 04:30,16,10850,10855,10850,10855,176
NYH11,2011-02-16 05:00,16,10850,10855,10850,10850,11
NYH11,2011-02-16 05:30,16,10850,10855,10850,10855,94
NYH11,2011-02-16 06:00,16,10850,10855,10850,10850,152
NYH11,2011-02-16 06:30,16,10850,10855,10845,10855,39
NYH11,2011-02-16 07:00,16,10850,10855,10850,10850,212
NYH11,2011-02-16 07:30,16,10850,10865,10850,10860,329
NYH11,2011-02-16 08:00,16,10860,10860,10855,10860,146
NYH11,2011-02-16 08:30,16,10865,10875,10860,10865,465
NYH11,2011-02-16 09:00,16,10865,10885,10845,10880,620
NYH11,2011-02-16 09:30,16,10880,10900,10880,10900,414
NYH11,2011-02-16 10:00,16,10900,10910,10890,10890,808
NYH11,2011-02-16 10:30,16,10885,10885,10870,10875,551
NYH11,2011-02-16 11:00,16,10875,10875,10830,10850,317
NYH11,2011-02-16 11:30,16,10850,10870,10845,10870,281
NYH11,2011-02-16 12:00,16,10865,10875,10860,10860,200
NYH11,2011-02-16 12:30,16,10860,10880,10860,10880,103
NYH11,2011-02-16 13:00,16,10880,10880,10870,10870,150
NYH11,2011-02-16 13:30,16,10870,10885,10870,10875,384
NYH11,2011-02-16 14:00,16,10870,10885,10870,10875,259
NYH11,2011-02-16 14:30,16,10880,10890,10880,10880,361
NYH11,2011-02-16 15:00,16,10875,10880,10870,10880,84
NYH11,2011-02-16 17:30,17,10885,10890,10885,10890,3
NYH11,2011-02-16 18:00,17,10890,10890,10880,10880,8
NYH11,2011-02-16 18:30,17,10895,10895,10885,10890,25
NYH11,2011-02-16 19:00,17,10880,10880,10870,10870,9
NYH11,2011-02-16 19:30,17,10855,10855,10845,10845,5
NYH11,2011-02-16 20:30,17,10850,10850,10850,10850,5
NYH11,2011-02-16 21:00,17,10855,10855,10855,10855,1
NYH11,2011-02-16 21:30,17,10840,10850,10830,10850,41
NYH11,2011-02-16 22:00,17,10860,10860,10855,10855,3
NYH11,2011-02-16 22:30,17,10855,10860,10855,10860,2
NYH11,2011-02-16 23:00,17,10845,10845,10830,10835,10
NYH11,2011-02-17 00:00,17,10845,10855,10845,10855,36
NYH11,2011-02-17 01:00,17,10860,10860,10860,10860,5
NYH11,2011-02-17 01:30,17,10860,10865,10860,10860,32
NYH11,2011-02-17 02:00,17,10860,10860,10850,10850,182
NYH11,2011-02-17 02:30,17,10855,10865,10855,10860,37
NYH11,2011-02-17 03:00,17,10860,10865,10860,10860,155
NYH11,2011-02-17 03:30,17,10860,10860,10840,10840,224
NYH11,2011-02-17 04:00,17,10845,10845,10840,10840,152
NYH11,2011-02-17 04:30,17,10840,10850,10840,10840,67
NYH11,2011-02-17 05:00,17,10845,10845,10840,10845,48
NYH11,2011-02-17 05:30,17,10845,10845,10840,10840,36
NYH11,2011-02-17 06:00,17,10840,10845,10840,10840,14
NYH11,2011-02-17 06:30,17,10845,10845,10840,10845,46
NYH11,2011-02-17 07:00,17,10845,10850,10845,10845,150
NYH11,2011-02-17 07:30,17,10840,10845,10820,10830,684
NYH11,2011-02-17 08:00,17,10830,10835,10825,10830,114
NYH11,2011-02-17 08:30,17,10825,10835,10820,10830,345
NYH11,2011-02-17 09:00,17,10840,10850,10825,10835,293
NYH11,2011-02-17 09:30,17,10835,10840,10825,10830,323
NYH11,2011-02-17 10:00,17,10830,10860,10830,10860,643
NYH11,2011-02-17 10:30,17,10865,10875,10860,10870,412
NYH11,2011-02-17 11:00,17,10870,10870,10860,10860,120
NYH11,2011-02-17 11:30,17,10865,10870,10865,10865,61
NYH11,2011-02-17 12:00,17,10865,10880,10865,10880,126
NYH11,2011-02-17 12:30,17,10880,10885,10875,10875,105
NYH11,2011-02-17 13:00,17,10880,10880,10870,10875,98
NYH11,2011-02-17 13:30,17,10870,10875,10865,10875,208
NYH11,2011-02-17 14:00,17,10875,10880,10870,10880,87
NYH11,2011-02-17 14:30,17,10880,10885,10875,10880,306
NYH11,2011-02-17 15:00,17,10880,10880,10855,10875,139
NYH11,2011-02-17 17:30,18,10855,10855,10840,10840,10
NYH11,2011-02-17 18:00,18,10830,10830,10830,10830,25
NYH11,2011-02-17 18:30,18,10830,10835,10830,10830,6
NYH11,2011-02-17 19:00,18,10840,10850,10840,10845,6
NYH11,2011-02-17 19:30,18,10850,10860,10845,10845,48
NYH11,2011-02-17 20:00,18,10855,10855,10855,10855,1
NYH11,2011-02-17 21:30,18,10850,10850,10840,10850,7
NYH11,2011-02-17 22:00,18,10850,10850,10850,10850,1
NYH11,2011-02-17 22:30,18,10850,10850,10850,10850,1
NYH11,2011-02-17 23:00,18,10850,10850,10845,10845,12
NYH11,2011-02-18 00:00,18,10850,10855,10850,10855,2
NYH11,2011-02-18 00:30,18,10855,10855,10855,10855,22
NYH11,2011-02-18 01:00,18,10855,10855,10850,10855,41
NYH11,2011-02-18 01:30,18,10860,10860,10860,10860,66
NYH11,2011-02-18 02:00,18,10860,10865,10860,10860,179
NYH11,2011-02-18 02:30,18,10860,10860,10855,10860,241
NYH11,2011-02-18 03:00,18,10860,10860,10860,10860,6
NYH11,2011-02-18 03:30,18,10860,10860,10845,10845,439
NYH11,2011-02-18 04:00,18,10845,10845,10835,10835,216
NYH11,2011-02-18 04:30,18,10830,10850,10830,10845,208
NYH11,2011-02-18 05:00,18,10845,10845,10840,10840,40
NYH11,2011-02-18 05:30,18,10840,10845,10840,10845,53
NYH11,2011-02-18 06:00,18,10845,10850,10845,10850,50
NYH11,2011-02-18 06:30,18,10850,10850,10850,10850,135
NYH11,2011-02-18 07:00,18,10850,10855,10850,10850,52
NYH11,2011-02-18 07:30,18,10850,10855,10850,10855,48
NYH11,2011-02-18 08:00,18,10855,10855,10850,10855,89
NYH11,2011-02-18 08:30,18,10850,10855,10845,10850,386
NYH11,2011-02-18 09:00,18,10855,10870,10850,10860,674
NYH11,2011-02-18 09:30,18,10860,10870,10860,10865,745
NYH11,2011-02-18 10:00,18,10865,10880,10865,10875,192
NYH11,2011-02-18 10:30,18,10875,10880,10865,10875,267
NYH11,2011-02-18 11:00,18,10870,10875,10870,10875,73
NYH11,2011-02-18 11:30,18,10870,10870,10865,10870,54
NYH11,2011-02-18 12:00,18,10870,10870,10860,10860,199
NYH11,2011-02-18 12:30,18,10860,10860,10840,10850,161
NYH11,2011-02-18 13:00,18,10845,10850,10835,10835,63
NYH11,2011-02-18 13:30,18,10835,10850,10835,10840,115
NYH11,2011-02-18 14:00,18,10845,10850,10840,10840,75
NYH11,2011-02-18 14:30,18,10840,10855,10840,10855,170
NYH11,2011-02-18 15:00,18,10855,10865,10850,10860,123
NYH11,2011-02-20 17:30,22,10850,10850,10820,10820,16
NYH11,2011-02-20 18:00,22,10810,10810,10800,10800,6
NYH11,2011-02-20 19:00,22,10805,10820,10805,10815,21
NYH11,2011-02-20 19:30,22,10815,10820,10810,10815,52
NYH11,2011-02-20 20:00,22,10820,10825,10820,10825,13
NYH11,2011-02-20 21:30,22,10825,10855,10825,10855,25
NYH11,2011-02-20 22:00,22,10855,10855,10855,10855,2
NYH11,2011-02-20 22:30,22,10845,10845,10845,10845,4
NYH11,2011-02-20 23:00,22,10850,10855,10850,10855,31
NYH11,2011-02-20 23:30,22,10860,10865,10855,10860,25
NYH11,2011-02-21 00:00,22,10875,10880,10875,10880,6
NYH11,2011-02-21 00:30,22,10870,10875,10870,10875,8
NYH11,2011-02-21 01:00,22,10870,10875,10870,10875,13
NYH11,2011-02-21 01:30,22,10875,10875,10865,10865,43
NYH11,2011-02-21 02:00,22,10865,10870,10860,10870,240
NYH11,2011-02-21 02:30,22,10870,10875,10870,10875,192
NYH11,2011-02-21 03:00,22,10875,10880,10875,10875,147
NYH11,2011-02-21 03:30,22,10870,10870,10855,10855,302
NYH11,2011-02-21 04:00,22,10850,10855,10850,10855,111
NYH11,2011-02-21 04:30,22,10850,10855,10850,10855,24
NYH11,2011-02-21 05:00,22,10845,10845,10845,10845,19
NYH11,2011-02-21 05:30,22,10850,10850,10845,10850,18
NYH11,2011-02-21 06:00,22,10850,10850,10845,10845,23
NYH11,2011-02-21 06:30,22,10845,10845,10845,10845,36
NYH11,2011-02-21 07:00,22,10845,10850,10840,10850,70
NYH11,2011-02-21 07:30,22,10850,10850,10845,10845,8
NYH11,2011-02-21 08:00,22,10850,10850,10840,10840,22
NYH11,2011-02-21 08:30,22,10840,10840,10810,10815,279
NYH11,2011-02-21 09:00,22,10810,10810,10775,10775,539
NYH11,2011-02-21 09:30,22,10775,10780,10760,10765,361
NYH11,2011-02-21 10:00,22,10765,10765,10745,10755,408
NYH11,2011-02-21 17:00,22,10740,10750,10740,10750,9
NYH11,2011-02-21 17:30,22,10745,10750,10745,10750,58
NYH11,2011-02-21 18:00,22,10750,10750,10700,10720,65
NYH11,2011-02-21 18:30,22,10720,10720,10665,10670,48
NYH11,2011-02-21 19:00,22,10670,10675,10650,10655,60
NYH11,2011-02-21 19:30,22,10650,10660,10650,10650,12
NYH11,2011-02-21 20:00,22,10665,10665,10660,10660,12
NYH11,2011-02-21 20:30,22,10660,10660,10655,10660,31
NYH11,2011-02-21 21:00,22,10660,10670,10655,10670,6
NYH11,2011-02-21 21:30,22,10655,10680,10655,10675,73
NYH11,2011-02-21 22:00,22,10675,10675,10660,10675,17
NYH11,2011-02-21 23:30,22,10690,10690,10680,10680,8
NYH11,2011-02-22 00:00,22,10680,10680,10670,10675,117
NYH11,2011-02-22 00:30,22,10675,10675,10675,10675,4
NYH11,2011-02-22 01:00,22,10665,10665,10640,10640,243
NYH11,2011-02-22 01:30,22,10640,10645,10635,10640,144
NYH11,2011-02-22 02:00,22,10645,10645,10620,10620,2076
NYH11,2011-02-22 02:30,22,10625,10625,10605,10605,770
NYH11,2011-02-22 03:00,22,10605,10620,10595,10620,552
NYH11,2011-02-22 03:30,22,10620,10620,10610,10615,362
NYH11,2011-02-22 04:00,22,10610,10615,10600,10610,459
NYH11,2011-02-22 04:30,22,10605,10620,10605,10615,135
NYH11,2011-02-22 05:00,22,10620,10625,10610,10615,383
NYH11,2011-02-22 05:30,22,10620,10620,10620,10620,63
NYH11,2011-02-22 06:00,22,10620,10635,10620,10635,232
NYH11,2011-02-22 06:30,22,10635,10650,10635,10650,306
NYH11,2011-02-22 07:00,22,10650,10660,10645,10655,205
NYH11,2011-02-22 07:30,22,10655,10660,10645,10650,209
NYH11,2011-02-22 08:00,22,10650,10650,10640,10645,242
NYH11,2011-02-22 08:30,22,10645,10685,10615,10685,886
NYH11,2011-02-22 09:00,22,10695,10715,10680,10685,719
NYH11,2011-02-22 09:30,22,10680,10700,10680,10690,302
NYH11,2011-02-22 10:00,22,10690,10690,10650,10660,776
NYH11,2011-02-22 10:30,22,10655,10660,10625,10635,615
NYH11,2011-02-22 11:00,22,10635,10640,10625,10625,346
NYH11,2011-02-22 11:30,22,10630,10630,10560,10560,999
NYH11,2011-02-22 12:00,22,10555,10575,10540,10545,801
NYH11,2011-02-22 12:30,22,10550,10565,10545,10555,203
NYH11,2011-02-22 13:00,22,10555,10570,10540,10570,143
NYH11,2011-02-22 13:30,22,10565,10575,10550,10550,275
NYH11,2011-02-22 14:00,22,10555,10560,10525,10530,832
NYH11,2011-02-22 14:30,22,10530,10540,10510,10515,2193
NYH11,2011-02-22 15:00,22,10515,10545,10515,10540,376
NYH11,2011-02-22 16:00,23,10550,10550,10550,10550,2
NYH11,2011-02-22 17:30,23,10535,10595,10535,10595,43
NYH11,2011-02-22 18:00,23,10595,10635,10595,10635,73
NYH11,2011-02-22 18:30,23,10630,10655,10630,10650,55
NYH11,2011-02-22 19:00,23,10635,10670,10635,10655,93
NYH11,2011-02-22 19:30,23,10660,10660,10650,10650,12
NYH11,2011-02-22 20:00,23,10645,10645,10640,10640,18
NYH11,2011-02-22 20:30,23,10640,10640,10635,10635,41
NYH11,2011-02-22 21:00,23,10640,10640,10640,10640,3
NYH11,2011-02-22 21:30,23,10650,10650,10635,10635,3
NYH11,2011-02-22 22:00,23,10625,10625,10595,10595,40
NYH11,2011-02-22 22:30,23,10585,10590,10580,10580,12
NYH11,2011-02-22 23:00,23,10580,10590,10580,10590,25
NYH11,2011-02-22 23:30,23,10590,10600,10590,10600,10
NYH11,2011-02-23 00:00,23,10575,10580,10560,10580,135
NYH11,2011-02-23 00:30,23,10585,10590,10580,10580,75
NYH11,2011-02-23 01:00,23,10580,10580,10580,10580,10
NYH11,2011-02-23 01:30,23,10590,10595,10585,10595,167
NYH11,2011-02-23 02:00,23,10595,10605,10590,10600,143
NYH11,2011-02-23 02:30,23,10600,10600,10590,10595,303
NYH11,2011-02-23 03:00,23,10600,10600,10585,10590,249
NYH11,2011-02-23 03:30,23,10590,10595,10585,10590,145
NYH11,2011-02-23 04:00,23,10590,10600,10590,10600,199
NYH11,2011-02-23 04:30,23,10600,10610,10600,10605,162
NYH11,2011-02-23 05:00,23,10605,10620,10600,10620,78
NYH11,2011-02-23 05:30,23,10620,10635,10620,10630,128
NYH11,2011-02-23 06:00,23,10630,10635,10625,10635,23
NYH11,2011-02-23 06:30,23,10635,10635,10625,10625,387
NYH11,2011-02-23 07:00,23,10625,10625,10610,10610,497
NYH11,2011-02-23 07:30,23,10610,10615,10600,10605,373
NYH11,2011-02-23 08:00,23,10605,10605,10580,10580,390
NYH11,2011-02-23 08:30,23,10585,10610,10560,10565,1452
NYH11,2011-02-23 09:00,23,10565,10580,10530,10570,658
NYH11,2011-02-23 09:30,23,10570,10580,10535,10565,868
NYH11,2011-02-23 10:00,23,10565,10575,10555,10555,309
NYH11,2011-02-23 10:30,23,10555,10555,10505,10510,837
NYH11,2011-02-23 11:00,23,10510,10510,10465,10485,806
NYH11,2011-02-23 11:30,23,10485,10495,10475,10495,287
NYH11,2011-02-23 12:00,23,10495,10505,10450,10475,750
NYH11,2011-02-23 12:30,23,10480,10525,10470,10520,735
NYH11,2011-02-23 13:00,23,10515,10550,10515,10525,885
NYH11,2011-02-23 13:30,23,10530,10570,10510,10570,1006
NYH11,2011-02-23 14:00,23,10570,10595,10570,10570,294
NYH11,2011-02-23 14:30,23,10570,10580,10550,10560,842
NYH11,2011-02-23 15:00,23,10560,10570,10545,10555,424
NYH11,2011-02-23 15:30,24,10565,10565,10565,10565,3
NYH11,2011-02-23 17:00,24,10550,10550,10540,10540,2
NYH11,2011-02-23 17:30,24,10550,10555,10550,10550,6
NYH11,2011-02-23 18:00,24,10550,10550,10520,10530,41
NYH11,2011-02-23 18:30,24,10530,10535,10515,10515,17
NYH11,2011-02-23 19:00,24,10505,10505,10490,10505,37
NYH11,2011-02-23 19:30,24,10515,10515,10515,10515,6
NYH11,2011-02-23 20:00,24,10550,10550,10540,10550,117
NYH11,2011-02-23 21:00,24,10545,10545,10535,10535,7
NYH11,2011-02-23 21:30,24,10530,10540,10515,10540,4
NYH11,2011-02-23 22:00,24,10545,10545,10535,10535,2
NYH11,2011-02-23 22:30,24,10520,10520,10500,10500,54
NYH11,2011-02-23 23:00,24,10505,10505,10470,10470,46
NYH11,2011-02-23 23:30,24,10470,10470,10440,10460,42
NYH11,2011-02-24 00:00,24,10470,10480,10465,10475,37
NYH11,2011-02-24 00:30,24,10475,10480,10475,10480,7
NYH11,2011-02-24 01:00,24,10480,10490,10445,10450,366
NYH11,2011-02-24 01:30,24,10445,10445,10400,10410,750
NYH11,2011-02-24 02:00,24,10405,10430,10395,10425,434
NYH11,2011-02-24 02:30,24,10430,10440,10420,10420,447
NYH11,2011-02-24 03:00,24,10420,10425,10405,10410,438
NYH11,2011-02-24 03:30,24,10410,10425,10405,10420,455
NYH11,2011-02-24 04:00,24,10420,10430,10420,10430,242
NYH11,2011-02-24 04:30,24,10435,10435,10425,10425,106
NYH11,2011-02-24 05:00,24,10425,10430,10425,10430,67
NYH11,2011-02-24 05:30,24,10425,10425,10420,10420,63
NYH11,2011-02-24 06:00,24,10420,10420,10410,10410,245
NYH11,2011-02-24 06:30,24,10410,10415,10405,10410,136
NYH11,2011-02-24 07:00,24,10410,10415,10405,10410,127
NYH11,2011-02-24 07:30,24,10410,10425,10405,10420,191
NYH11,2011-02-24 08:00,24,10425,10450,10425,10445,717
NYH11,2011-02-24 08:30,24,10440,10455,10425,10450,908
NYH11,2011-02-24 09:00,24,10450,10460,10420,10450,2251
NYH11,2011-02-24 09:30,24,10445,10445,10420,10420,343
NYH11,2011-02-24 10:00,24,10420,10440,10410,10440,191
NYH11,2011-02-24 10:30,24,10435,10440,10390,10400,581
NYH11,2011-02-24 11:00,24,10400,10405,10375,10375,713
NYH11,2011-02-24 11:30,24,10380,10395,10360,10390,1908
NYH11,2011-02-24 12:00,24,10390,10405,10380,10380,675
NYH11,2011-02-24 12:30,24,10390,10390,10340,10350,652
NYH11,2011-02-24 13:00,24,10350,10415,10350,10410,806
NYH11,2011-02-24 13:30,24,10410,10430,10400,10420,535
NYH11,2011-02-24 14:00,24,10415,10450,10410,10450,453
NYH11,2011-02-24 14:30,24,10450,10450,10430,10430,499
NYH11,2011-02-24 15:00,24,10430,10445,10430,10430,139
NYH11,2011-02-24 17:30,25,10465,10480,10465,10480,16
NYH11,2011-02-24 18:00,25,10495,10515,10495,10505,145
NYH11,2011-02-24 18:30,25,10480,10480,10465,10480,92
NYH11,2011-02-24 19:00,25,10485,10490,10485,10490,45
NYH11,2011-02-24 19:30,25,10495,10495,10490,10490,8
NYH11,2011-02-24 20:00,25,10485,10490,10480,10480,8
NYH11,2011-02-24 20:30,25,10480,10485,10480,10485,9
NYH11,2011-02-24 21:00,25,10490,10495,10490,10495,43
NYH11,2011-02-24 21:30,25,10500,10510,10495,10505,34
NYH11,2011-02-24 22:00,25,10515,10515,10495,10495,5
NYH11,2011-02-24 23:30,25,10515,10535,10515,10525,216
NYH11,2011-02-25 00:00,25,10525,10530,10505,10515,251
NYH11,2011-02-25 00:30,25,10525,10525,10520,10520,29
NYH11,2011-02-25 01:00,25,10520,10530,10515,10520,167
NYH11,2011-02-25 01:30,25,10515,10515,10500,10505,77
NYH11,2011-02-25 02:00,25,10505,10505,10495,10500,196
NYH11,2011-02-25 02:30,25,10495,10505,10490,10505,145
NYH11,2011-02-25 03:00,25,10510,10520,10505,10520,225
NYH11,2011-02-25 03:30,25,10520,10520,10515,10515,38
NYH11,2011-02-25 04:00,25,10520,10520,10500,10510,99
NYH11,2011-02-25 04:30,25,10515,10515,10510,10515,369
NYH11,2011-02-25 05:00,25,10515,10520,10510,10520,32
NYH11,2011-02-25 05:30,25,10515,10520,10510,10520,155
NYH11,2011-02-25 06:00,25,10520,10530,10520,10520,85
NYH11,2011-02-25 06:30,25,10520,10520,10510,10510,134
NYH11,2011-02-25 07:00,25,10505,10520,10505,10520,71
NYH11,2011-02-25 07:30,25,10505,10510,10500,10510,138
NYH11,2011-02-25 08:00,25,10505,10510,10495,10505,215
NYH11,2011-02-25 08:30,25,10500,10540,10500,10540,512
NYH11,2011-02-25 09:00,25,10540,10555,10540,10545,433
NYH11,2011-02-25 09:30,25,10545,10560,10545,10550,327
NYH11,2011-02-25 10:00,25,10555,10555,10525,10525,337
NYH11,2011-02-25 10:30,25,10530,10530,10510,10530,393
NYH11,2011-02-25 11:00,25,10535,10555,10530,10555,638
NYH11,2011-02-25 11:30,25,10555,10560,10545,10545,305
NYH11,2011-02-25 12:00,25,10550,10570,10550,10570,232
NYH11,2011-02-25 12:30,25,10565,10565,10555,10555,202
NYH11,2011-02-25 13:00,25,10550,10565,10550,10555,141
NYH11,2011-02-25 13:30,25,10555,10565,10555,10560,179
NYH11,2011-02-25 14:00,25,10560,10565,10550,10555,288
NYH11,2011-02-25 14:30,25,10555,10560,10540,10550,438
NYH11,2011-02-25 15:00,25,10555,10560,10545,10550,112
NYH11,2011-02-27 17:00,28,10550,10550,10520,10520,9
NYH11,2011-02-27 17:30,28,10495,10495,10495,10495,25
NYH11,2011-02-27 18:00,28,10510,10510,10465,10465,34
NYH11,2011-02-27 18:30,28,10460,10470,10460,10470,28
NYH11,2011-02-27 19:30,28,10470,10470,10470,10470,6
NYH11,2011-02-27 20:00,28,10465,10465,10465,10465,9
NYH11,2011-02-27 21:00,28,10470,10470,10470,10470,1
NYH11,2011-02-27 21:30,28,10495,10495,10495,10495,1
NYH11,2011-02-27 22:00,28,10545,10570,10540,10570,61
NYH11,2011-02-27 22:30,28,10560,10585,10560,10585,68
NYH11,2011-02-27 23:00,28,10585,10625,10585,10620,298
NYH11,2011-02-27 23:30,28,10625,10625,10620,10620,13
NYH11,2011-02-28 00:00,28,10615,10630,10615,10620,144
NYH11,2011-02-28 01:00,28,10620,10635,10620,10630,96
NYH11,2011-02-28 01:30,28,10630,10650,10630,10635,493
NYH11,2011-02-28 02:00,28,10635,10640,10620,10625,126
NYH11,2011-02-28 02:30,28,10625,10630,10615,10625,139
NYH11,2011-02-28 03:00,28,10630,10635,10625,10630,353
NYH11,2011-02-28 03:30,28,10625,10625,10620,10620,92
NYH11,2011-02-28 04:00,28,10620,10630,10620,10630,52
NYH11,2011-02-28 04:30,28,10630,10630,10625,10630,64
NYH11,2011-02-28 05:00,28,10630,10635,10630,10635,280
NYH11,2011-02-28 05:30,28,10635,10645,10635,10645,69
NYH11,2011-02-28 06:00,28,10645,10655,10645,10655,73
NYH11,2011-02-28 06:30,28,10655,10675,10655,10670,390
NYH11,2011-02-28 07:00,28,10670,10680,10670,10675,175
NYH11,2011-02-28 07:30,28,10675,10675,10665,10665,255
NYH11,2011-02-28 08:00,28,10670,10680,10665,10675,296
NYH11,2011-02-28 08:30,28,10680,10705,10675,10690,747
NYH11,2011-02-28 09:00,28,10690,10710,10685,10705,604
NYH11,2011-02-28 09:30,28,10705,10705,10700,10705,159
NYH11,2011-02-28 10:00,28,10705,10710,10675,10680,496
NYH11,2011-02-28 10:30,28,10675,10695,10670,10690,564
NYH11,2011-02-28 11:00,28,10690,10700,10685,10700,488
NYH11,2011-02-28 11:30,28,10700,10705,10675,10675,76
NYH11,2011-02-28 12:00,28,10675,10675,10650,10655,211
NYH11,2011-02-28 12:30,28,10655,10665,10655,10660,257
NYH11,2011-02-28 13:00,28,10655,10670,10655,10670,216
NYH11,2011-02-28 13:30,28,10675,10675,10665,10675,222
NYH11,2011-02-28 14:00,28,10665,10670,10660,10665,105
NYH11,2011-02-28 14:30,28,10670,10680,10660,10665,501
NYH11,2011-02-28 15:00,28,10665,10705,10665,10685,855
NYH11,2011-02-28 15:30,1,10700,10700,10700,10700,11
NYH11,2011-02-28 17:00,1,10680,10680,10655,10655,6
NYH11,2011-02-28 17:30,1,10675,10675,10675,10675,2
NYH11,2011-02-28 18:00,1,10680,10715,10680,10715,136
NYH11,2011-02-28 18:30,1,10705,10705,10705,10705,2
NYH11,2011-02-28 19:00,1,10705,10705,10700,10700,4
NYH11,2011-02-28 19:30,1,10690,10700,10690,10700,4
NYH11,2011-02-28 20:00,1,10695,10695,10695,10695,2
NYH11,2011-02-28 20:30,1,10705,10705,10705,10705,1
NYH11,2011-02-28 21:30,1,10725,10740,10725,10730,85
NYH11,2011-02-28 22:00,1,10725,10730,10720,10730,5
NYH11,2011-02-28 23:00,1,10720,10720,10720,10720,1
NYH11,2011-02-28 23:30,1,10730,10760,10730,10760,3
NYH11,2011-03-01 00:00,1,10750,10765,10745,10765,38
NYH11,2011-03-01 00:30,1,10770,10780,10770,10775,41
NYH11,2011-03-01 01:00,1,10770,10770,10760,10765,48
NYH11,2011-03-01 01:30,1,10765,10765,10760,10765,46
NYH11,2011-03-01 02:00,1,10765,10790,10765,10780,215
NYH11,2011-03-01 02:30,1,10785,10785,10775,10785,477
NYH11,2011-03-01 03:00,1,10785,10790,10770,10770,284
NYH11,2011-03-01 03:30,1,10770,10775,10770,10775,78
NYH11,2011-03-01 04:00,1,10775,10780,10775,10780,35
NYH11,2011-03-01 04:30,1,10780,10780,10780,10780,87
NYH11,2011-03-01 05:00,1,10775,10775,10770,10770,146
NYH11,2011-03-01 05:30,1,10775,10775,10770,10770,57
NYH11,2011-03-01 06:00,1,10770,10770,10735,10735,456
NYH11,2011-03-01 06:30,1,10735,10755,10725,10755,246
NYH11,2011-03-01 07:00,1,10750,10760,10750,10760,378
NYH11,2011-03-01 07:30,1,10755,10760,10755,10760,89
NYH11,2011-03-01 08:00,1,10765,10775,10760,10765,157
NYH11,2011-03-01 08:30,1,10770,10770,10730,10735,670
NYH11,2011-03-01 09:00,1,10735,10750,10680,10685,1362
NYH11,2011-03-01 09:30,1,10675,10705,10670,10705,642
NYH11,2011-03-01 10:00,1,10705,10715,10675,10675,269
NYH11,2011-03-01 10:30,1,10670,10670,10640,10640,613
NYH11,2011-03-01 11:00,1,10635,10650,10620,10625,644
NYH11,2011-03-01 11:30,1,10625,10650,10625,10640,163
NYH11,2011-03-01 12:00,1,10635,10645,10615,10615,143
NYH11,2011-03-01 12:30,1,10620,10635,10615,10635,338
NYH11,2011-03-01 13:00,1,10625,10625,10600,10600,724
NYH11,2011-03-01 13:30,1,10605,10635,10600,10620,289
NYH11,2011-03-01 14:00,1,10615,10630,10600,10620,216
NYH11,2011-03-01 14:30,1,10615,10635,10610,10610,596
NYH11,2011-03-01 15:00,1,10615,10620,10600,10600,342
NYH11,2011-03-01 15:30,2,10610,10610,10570,10575,9
NYH11,2011-03-01 16:00,2,10575,10575,10575,10575,1
NYH11,2011-03-01 17:00,2,10585,10625,10585,10625,102
NYH11,2011-03-01 17:30,2,10620,10620,10595,10605,35
NYH11,2011-03-01 18:00,2,10615,10625,10595,10595,40
NYH11,2011-03-01 18:30,2,10590,10600,10570,10590,134
NYH11,2011-03-01 19:00,2,10585,10595,10575,10580,30
NYH11,2011-03-01 19:30,2,10570,10585,10565,10585,49
NYH11,2011-03-01 20:00,2,10585,10590,10570,10570,53
NYH11,2011-03-01 20:30,2,10565,10570,10565,10565,7
NYH11,2011-03-01 21:00,2,10575,10575,10575,10575,2
NYH11,2011-03-01 21:30,2,10580,10580,10570,10570,7
NYH11,2011-03-01 22:00,2,10575,10580,10520,10520,239
NYH11,2011-03-01 22:30,2,10530,10540,10515,10515,28
NYH11,2011-03-01 23:00,2,10515,10515,10505,10510,27
NYH11,2011-03-01 23:30,2,10510,10515,10505,10505,41
NYH11,2011-03-02 00:00,2,10505,10505,10475,10500,93
NYH11,2011-03-02 00:30,2,10500,10505,10495,10495,15
NYH11,2011-03-02 01:00,2,10520,10530,10520,10520,186
NYH11,2011-03-02 01:30,2,10515,10535,10510,10530,181
NYH11,2011-03-02 02:00,2,10530,10540,10515,10520,293
NYH11,2011-03-02 02:30,2,10515,10515,10485,10495,874
NYH11,2011-03-02 03:00,2,10495,10505,10485,10485,176
NYH11,2011-03-02 03:30,2,10490,10495,10480,10495,145
NYH11,2011-03-02 04:00,2,10495,10510,10495,10510,161
NYH11,2011-03-02 04:30,2,10515,10520,10515,10520,263
NYH11,2011-03-02 05:00,2,10515,10515,10515,10515,118
NYH11,2011-03-02 05:30,2,10515,10525,10515,10520,209
NYH11,2011-03-02 06:00,2,10520,10525,10515,10525,210
NYH11,2011-03-02 06:30,2,10525,10525,10515,10520,74
NYH11,2011-03-02 07:00,2,10515,10520,10485,10485,240
NYH11,2011-03-02 07:30,2,10490,10495,10485,10485,341
NYH11,2011-03-02 08:00,2,10490,10510,10490,10505,866
NYH11,2011-03-02 08:30,2,10510,10540,10505,10535,714
NYH11,2011-03-02 09:00,2,10540,10550,10520,10525,446
NYH11,2011-03-02 09:30,2,10525,10560,10525,10550,564
NYH11,2011-03-02 10:00,2,10550,10565,10545,10545,996
NYH11,2011-03-02 10:30,2,10545,10555,10500,10500,893
NYH11,2011-03-02 11:00,2,10495,10530,10495,10530,319
NYH11,2011-03-02 11:30,2,10530,10545,10530,10530,264
NYH11,2011-03-02 12:00,2,10530,10545,10520,10525,149
NYH11,2011-03-02 12:30,2,10525,10530,10500,10505,238
NYH11,2011-03-02 13:00,2,10515,10540,10500,10520,193
NYH11,2011-03-02 13:30,2,10520,10550,10520,10545,218
NYH11,2011-03-02 14:00,2,10545,10570,10540,10540,400
NYH11,2011-03-02 14:30,2,10540,10545,10520,10530,456
NYH11,2011-03-02 15:00,2,10530,10530,10515,10515,131
NYH11,2011-03-02 17:30,3,10515,10545,10515,10525,65
NYH11,2011-03-02 18:00,3,10535,10565,10530,10565,16
NYH11,2011-03-02 18:30,3,10560,10560,10550,10550,7
NYH11,2011-03-02 19:00,3,10545,10550,10535,10550,22
NYH11,2011-03-02 20:30,3,10555,10555,10540,10540,24
NYH11,2011-03-02 21:30,3,10560,10565,10560,10565,10
NYH11,2011-03-02 22:00,3,10565,10565,10565,10565,1
NYH11,2011-03-02 23:30,3,10560,10600,10560,10595,95
NYH11,2011-03-03 00:00,3,10585,10600,10580,10600,13
NYH11,2011-03-03 00:30,3,10585,10585,10585,10585,5
NYH11,2011-03-03 01:00,3,10585,10585,10570,10580,113
NYH11,2011-03-03 01:30,3,10580,10585,10575,10575,192
NYH11,2011-03-03 02:00,3,10575,10575,10555,10555,354
NYH11,2011-03-03 02:30,3,10550,10555,10540,10540,416
NYH11,2011-03-03 03:00,3,10545,10555,10545,10550,106
NYH11,2011-03-03 03:30,3,10550,10560,10545,10560,172
NYH11,2011-03-03 04:00,3,10560,10580,10560,10570,473
NYH11,2011-03-03 04:30,3,10570,10575,10565,10570,103
NYH11,2011-03-03 05:00,3,10570,10585,10570,10585,99
NYH11,2011-03-03 05:30,3,10585,10600,10585,10595,336
NYH11,2011-03-03 06:00,3,10595,10600,10595,10595,74
NYH11,2011-03-03 06:30,3,10600,10600,10590,10595,270
NYH11,2011-03-03 07:00,3,10600,10605,10595,10595,50
NYH11,2011-03-03 07:30,3,10605,10625,10605,10615,719
NYH11,2011-03-03 08:00,3,10615,10640,10615,10635,401
NYH11,2011-03-03 08:30,3,10640,10675,10635,10660,1143
NYH11,2011-03-03 09:00,3,10660,10665,10640,10645,653
NYH11,2011-03-03 09:30,3,10645,10670,10635,10660,1204
NYH11,2011-03-03 10:00,3,10665,10670,10655,10665,729
NYH11,2011-03-03 10:30,3,10665,10680,10650,10680,464
NYH11,2011-03-03 11:00,3,10680,10685,10675,10680,517
NYH11,2011-03-03 11:30,3,10680,10715,10675,10715,481
NYH11,2011-03-03 12:00,3,10705,10705,10695,10695,631
NYH11,2011-03-03 12:30,3,10690,10700,10690,10700,138
NYH11,2011-03-03 13:00,3,10700,10715,10700,10710,130
NYH11,2011-03-03 13:30,3,10710,10725,10710,10725,296
NYH11,2011-03-03 14:00,3,10725,10730,10720,10730,181
NYH11,2011-03-03 14:30,3,10725,10740,10720,10740,703
NYH11,2011-03-03 15:00,3,10740,10740,10720,10725,66
NYH11,2011-03-03 15:30,4,10715,10715,10715,10715,1
NYH11,2011-03-03 17:00,4,10715,10715,10710,10710,10
NYH11,2011-03-03 17:30,4,10740,10750,10740,10750,28
NYH11,2011-03-03 18:00,4,10755,10775,10745,10755,120
NYH11,2011-03-03 18:30,4,10750,10750,10745,10750,37
NYH11,2011-03-03 19:00,4,10745,10760,10745,10750,47
NYH11,2011-03-03 19:30,4,10755,10765,10755,10760,18
NYH11,2011-03-03 20:30,4,10755,10755,10755,10755,2
NYH11,2011-03-03 21:00,4,10750,10755,10750,10755,14
NYH11,2011-03-03 21:30,4,10750,10760,10720,10720,49
NYH11,2011-03-03 22:00,4,10715,10715,10675,10690,161
NYH11,2011-03-03 22:30,4,10690,10695,10670,10695,23
NYH11,2011-03-03 23:00,4,10705,10710,10700,10700,3
NYH11,2011-03-03 23:30,4,10700,10700,10695,10695,19
NYH11,2011-03-04 00:00,4,10695,10710,10690,10690,159
NYH11,2011-03-04 00:30,4,10700,10700,10695,10695,2
NYH11,2011-03-04 01:00,4,10700,10700,10690,10700,83
NYH11,2011-03-04 01:30,4,10700,10700,10690,10690,17
NYH11,2011-03-04 02:00,4,10690,10695,10685,10690,102
NYH11,2011-03-04 02:30,4,10690,10705,10690,10695,529
NYH11,2011-03-04 03:00,4,10700,10710,10700,10705,307
NYH11,2011-03-04 03:30,4,10710,10710,10705,10705,60
NYH11,2011-03-04 04:00,4,10705,10715,10705,10715,90
NYH11,2011-03-04 04:30,4,10715,10715,10705,10710,151
NYH11,2011-03-04 05:00,4,10715,10715,10710,10710,14
NYH11,2011-03-04 05:30,4,10710,10710,10705,10705,247
NYH11,2011-03-04 06:00,4,10700,10705,10700,10705,164
NYH11,2011-03-04 06:30,4,10710,10715,10705,10705,126
NYH11,2011-03-04 07:00,4,10710,10725,10710,10725,300
NYH11,2011-03-04 07:30,4,10720,10745,10670,10695,1477
NYH11,2011-03-04 08:00,4,10695,10700,10685,10685,255
NYH11,2011-03-04 08:30,4,10685,10685,10655,10660,1279
NYH11,2011-03-04 09:00,4,10655,10660,10585,10595,765
NYH11,2011-03-04 09:30,4,10605,10630,10600,10625,600
NYH11,2011-03-04 10:00,4,10625,10630,10600,10610,335
NYH11,2011-03-04 10:30,4,10615,10630,10595,10595,628
NYH11,2011-03-04 11:00,4,10595,10595,10560,10575,1016
NYH11,2011-03-04 11:30,4,10575,10590,10565,10585,447
NYH11,2011-03-04 12:00,4,10590,10595,10580,10580,336
NYH11,2011-03-04 12:30,4,10585,10600,10575,10580,502
NYH11,2011-03-04 13:00,4,10580,10590,10570,10590,329
NYH11,2011-03-04 13:30,4,10585,10605,10585,10605,199
NYH11,2011-03-04 14:00,4,10605,10620,10590,10595,297
NYH11,2011-03-04 14:30,4,10585,10650,10580,10640,628
NYH11,2011-03-04 15:00,4,10640,10655,10635,10645,133
NYH11,2011-03-06 17:00,7,10640,10640,10635,10640,7
NYH11,2011-03-06 17:30,7,10630,10630,10615,10615,8
NYH11,2011-03-06 18:00,7,10615,10615,10560,10565,234
NYH11,2011-03-06 18:30,7,10565,10570,10555,10565,123
NYH11,2011-03-06 19:00,7,10570,10570,10535,10540,41
NYH11,2011-03-06 19:30,7,10535,10555,10535,10555,15
NYH11,2011-03-06 20:00,7,10550,10555,10550,10550,12
NYH11,2011-03-06 20:30,7,10545,10550,10535,10540,30
NYH11,2011-03-06 21:00,7,10535,10535,10525,10530,15
NYH11,2011-03-06 21:30,7,10530,10530,10510,10510,14
NYH11,2011-03-06 22:00,7,10505,10520,10505,10520,13
NYH11,2011-03-06 22:30,7,10520,10520,10475,10490,84
NYH11,2011-03-06 23:00,7,10485,10485,10485,10485,6
NYH11,2011-03-06 23:30,7,10500,10520,10500,10520,6
NYH11,2011-03-07 00:00,7,10515,10530,10510,10530,106
NYH11,2011-03-07 00:30,7,10535,10540,10530,10535,70
NYH11,2011-03-07 01:00,7,10540,10545,10525,10530,117
NYH11,2011-03-07 01:30,7,10530,10530,10520,10520,229
NYH11,2011-03-07 02:00,7,10530,10555,10530,10540,396
NYH11,2011-03-07 02:30,7,10535,10555,10530,10550,466
NYH11,2011-03-07 03:00,7,10550,10570,10545,10570,278
NYH11,2011-03-07 03:30,7,10570,10575,10570,10570,189
NYH11,2011-03-07 04:00,7,10570,10575,10565,10570,149
NYH11,2011-03-07 04:30,7,10565,10565,10545,10550,184
NYH11,2011-03-07 05:00,7,10550,10555,10535,10555,340
NYH11,2011-03-07 05:30,7,10560,10575,10560,10570,250
NYH11,2011-03-07 06:00,7,10575,10580,10570,10570,149
NYH11,2011-03-07 06:30,7,10565,10565,10550,10550,292
NYH11,2011-03-07 07:00,7,10555,10565,10550,10560,240
NYH11,2011-03-07 07:30,7,10565,10570,10560,10570,142
NYH11,2011-03-07 08:00,7,10570,10590,10570,10585,213
NYH11,2011-03-07 08:30,7,10585,10615,10580,10600,830
NYH11,2011-03-07 09:00,7,10595,10600,10545,10575,757
NYH11,2011-03-07 09:30,7,10580,10580,10510,10520,799
NYH11,2011-03-07 10:00,7,10515,10520,10500,10505,432
NYH11,2011-03-07 10:30,7,10505,10510,10475,10480,1328
NYH11,2011-03-07 11:00,7,10480,10490,10470,10480,1100
NYH11,2011-03-07 11:30,7,10475,10485,10455,10455,547
NYH11,2011-03-07 12:00,7,10455,10465,10430,10445,733
NYH11,2011-03-07 12:30,7,10440,10455,10440,10440,527
NYH11,2011-03-07 13:00,7,10440,10465,10435,10445,476
NYH11,2011-03-07 13:30,7,10450,10455,10435,10450,751
NYH11,2011-03-07 14:00,7,10445,10470,10440,10465,542
NYH11,2011-03-07 14:30,7,10465,10480,10425,10430,995
NYH11,2011-03-07 15:00,7,10430,10460,10425,10450,511
NYH11,2011-03-07 15:30,8,10450,10530,10445,10455,24
NYH11,2011-03-07 17:00,8,10470,10485,10470,10485,6
NYH11,2011-03-07 17:30,8,10490,10515,10485,10515,11
NYH11,2011-03-07 18:00,8,10520,10545,10520,10530,44
NYH11,2011-03-07 18:30,8,10535,10535,10520,10520,5
NYH11,2011-03-07 19:00,8,10550,10565,10545,10560,57
NYH11,2011-03-07 19:30,8,10560,10560,10540,10550,8
NYH11,2011-03-07 20:00,8,10535,10540,10535,10540,104
NYH11,2011-03-07 20:30,8,10540,10540,10540,10540,1
NYH11,2011-03-07 21:30,8,10530,10540,10520,10535,5
NYH11,2011-03-07 22:00,8,10520,10520,10510,10510,22
NYH11,2011-03-07 22:30,8,10510,10540,10510,10535,196
NYH11,2011-03-07 23:00,8,10535,10540,10530,10530,18
NYH11,2011-03-07 23:30,8,10525,10530,10525,10525,32
NYH11,2011-03-08 00:00,8,10530,10545,10520,10545,168
NYH11,2011-03-08 00:30,8,10555,10565,10555,10560,64
NYH11,2011-03-08 01:00,8,10555,10600,10555,10600,394
NYH11,2011-03-08 01:30,8,10595,10600,10585,10590,365
NYH11,2011-03-08 02:00,8,10590,10600,10575,10585,1790
NYH11,2011-03-08 02:30,8,10580,10590,10565,10585,756
NYH11,2011-03-08 03:00,8,10585,10590,10580,10585,321
NYH11,2011-03-08 03:30,8,10585,10585,10575,10575,309
NYH11,2011-03-08 04:00,8,10575,10575,10570,10570,516
NYH11,2011-03-08 04:30,8,10570,10575,10565,10575,264
NYH11,2011-03-08 05:00,8,10570,10580,10570,10575,180
NYH11,2011-03-08 05:30,8,10580,10580,10565,10570,80
NYH11,2011-03-08 06:00,8,10570,10570,10565,10570,310
NYH11,2011-03-08 06:30,8,10565,10570,10555,10555,431
NYH11,2011-03-08 07:00,8,10555,10560,10520,10520,1582
NYH11,2011-03-08 07:30,8,10520,10545,10520,10540,461
NYH11,2011-03-08 08:00,8,10540,10555,10540,10555,257
NYH11,2011-03-08 08:30,8,10555,10560,10510,10540,1274
NYH11,2011-03-08 09:00,8,10540,10590,10540,10575,1405
NYH11,2011-03-08 09:30,8,10580,10580,10555,10570,381
NYH11,2011-03-08 10:00,8,10570,10600,10565,10600,515
NYH11,2011-03-08 10:30,8,10600,10620,10590,10620,776
NYH11,2011-03-08 11:00,8,10620,10625,10605,10610,312
NYH11,2011-03-08 11:30,8,10605,10610,10600,10600,240
NYH11,2011-03-08 12:00,8,10600,10600,10595,10595,170
NYH11,2011-03-08 12:30,8,10595,10600,10590,10590,174
NYH11,2011-03-08 13:00,8,10595,10595,10565,10575,458
NYH11,2011-03-08 13:30,8,10575,10600,10565,10600,149
NYH11,2011-03-08 14:00,8,10600,10600,10585,10585,157
NYH11,2011-03-08 14:30,8,10590,10595,10570,10570,621
NYH11,2011-03-08 15:00,8,10570,10575,10560,10570,207
NYH11,2011-03-08 17:30,9,10580,10615,10580,10615,25
NYH11,2011-03-08 18:00,9,10615,10625,10595,10610,117
NYH11,2011-03-08 18:30,9,10610,10660,10610,10660,115
NYH11,2011-03-08 19:00,9,10635,10640,10635,10640,12
NYH11,2011-03-08 19:30,9,10635,10635,10635,10635,2
NYH11,2011-03-08 21:00,9,10630,10630,10630,10630,9
NYH11,2011-03-08 22:00,9,10595,10595,10575,10575,13
NYH11,2011-03-08 22:30,9,10580,10580,10575,10575,4
NYH11,2011-03-08 23:30,9,10595,10600,10595,10600,8
NYH11,2011-03-09 00:00,9,10590,10605,10590,10600,17
NYH11,2011-03-09 00:30,9,10590,10590,10585,10590,26
NYH11,2011-03-09 01:00,9,10590,10605,10590,10605,27
NYH11,2011-03-09 01:30,9,10605,10605,10600,10605,89
NYH11,2011-03-09 02:00,9,10605,10605,10580,10580,210
NYH11,2011-03-09 02:30,9,10585,10590,10580,10580,114
NYH11,2011-03-09 03:00,9,10580,10605,10580,10605,177
NYH11,2011-03-09 03:30,9,10600,10605,10595,10595,200
NYH11,2011-03-09 04:00,9,10595,10595,10590,10590,108
NYH11,2011-03-09 04:30,9,10590,10595,10590,10590,176
NYH11,2011-03-09 05:00,9,10595,10605,10595,10600,286
NYH11,2011-03-09 05:30,9,10605,10605,10595,10595,233
NYH11,2011-03-09 06:00,9,10590,10600,10585,10585,110
NYH11,2011-03-09 06:30,9,10590,10590,10580,10590,208
NYH11,2011-03-09 07:00,9,10585,10585,10580,10580,73
NYH11,2011-03-09 07:30,9,10580,10580,10570,10575,425
NYH11,2011-03-09 08:00,9,10570,10575,10560,10565,326
NYH11,2011-03-09 08:30,9,10565,10570,10530,10555,1054
NYH11,2011-03-09 09:00,9,10550,10580,10525,10580,483
NYH11,2011-03-09 09:30,9,10580,10580,10525,10525,416
NYH11,2011-03-09 10:00,9,10520,10550,10515,10540,501
NYH11,2011-03-09 10:30,9,10540,10575,10530,10575,442
NYH11,2011-03-09 11:00,9,10575,10595,10560,10560,295
NYH11,2011-03-09 11:30,9,10560,10590,10560,10575,262
NYH11,2011-03-09 12:00,9,10575,10585,10565,10585,242
NYH11,2011-03-09 12:30,9,10585,10585,10555,10560,138
NYH11,2011-03-09 13:00,9,10560,10575,10560,10565,106
NYH11,2011-03-09 13:30,9,10565,10575,10550,10575,119
NYH11,2011-03-09 14:00,9,10580,10585,10570,10575,105
NYH11,2011-03-09 14:30,9,10575,10600,10565,10595,464
NYH11,2011-03-09 15:00,9,10590,10595,10560,10565,116
NYH11,2011-03-09 17:30,10,10560,10560,10545,10545,6
NYH11,2011-03-09 18:00,10,10540,10545,10525,10535,62
NYH11,2011-03-09 18:30,10,10535,10535,10510,10515,14
NYH11,2011-03-09 19:00,10,10515,10515,10465,10480,46
NYH11,2011-03-09 19:30,10,10450,10470,10450,10470,53
NYH11,2011-03-09 20:00,10,10470,10470,10470,10470,5
NYH11,2011-03-09 21:00,10,10460,10470,10460,10470,2
NYH11,2011-03-09 21:30,10,10460,10460,10435,10450,19
NYH11,2011-03-09 22:00,10,10440,10440,10435,10435,2
NYH11,2011-03-09 22:30,10,10435,10445,10405,10445,41
NYH11,2011-03-09 23:00,10,10445,10445,10435,10435,8
NYH11,2011-03-09 23:30,10,10430,10430,10430,10430,2
NYH11,2011-03-10 00:00,10,10425,10440,10425,10440,24
NYH11,2011-03-10 00:30,10,10445,10445,10445,10445,2
NYH11,2011-03-10 01:00,10,10445,10445,10415,10430,17
NYH11,2011-03-10 01:30,10,10440,10440,10405,10405,25
NYH11,2011-03-10 02:00,10,10405,10415,10400,10405,123
NYH11,2011-03-10 02:30,10,10405,10415,10405,10410,214
NYH11,2011-03-10 03:00,10,10415,10415,10405,10410,73
NYH11,2011-03-10 03:30,10,10415,10435,10415,10435,223
NYH11,2011-03-10 04:00,10,10435,10435,10420,10420,40
NYH11,2011-03-10 04:30,10,10420,10430,10420,10430,97
NYH11,2011-03-10 05:00,10,10425,10430,10420,10430,50
NYH11,2011-03-10 05:30,10,10425,10430,10425,10430,58
NYH11,2011-03-10 06:00,10,10430,10430,10425,10425,104
NYH11,2011-03-10 06:30,10,10425,10440,10425,10440,100
NYH11,2011-03-10 07:00,10,10440,10450,10440,10440,166
NYH11,2011-03-10 07:30,10,10440,10440,10420,10425,209
NYH11,2011-03-10 08:00,10,10425,10430,10420,10420,81
NYH11,2011-03-10 08:30,10,10410,10410,10375,10390,303
NYH11,2011-03-10 09:00,10,10385,10385,10360,10370,195
NYH11,2011-03-10 09:30,10,10365,10390,10365,10390,84
NYH11,2011-03-10 10:00,10,10390,10390,10370,10380,39
NYH11,2011-03-10 10:30,10,10385,10410,10380,10410,41
NYH11,2011-03-10 11:00,10,10405,10405,10385,10390,45
NYH11,2011-03-10 11:30,10,10390,10410,10390,10410,57
NYH11,2011-03-10 12:00,10,10420,10420,10385,10385,122
NYH11,2011-03-10 12:30,10,10380,10380,10355,10370,113
NYH11,2011-03-10 13:00,10,10380,10385,10365,10365,27
NYH11,2011-03-10 13:30,10,10395,10395,10380,10385,6
NYH11,2011-03-10 14:00,10,10385,10385,10345,10355,37
NYH11,2011-03-10 14:30,10,10350,10370,10340,10340,53
NYH11,2011-03-10 15:00,10,10335,10340,10335,10340,13