NYH10,2009-11-20 05:30,20,9500,9500,9500,9500,4
NYH10,2009-11-24 10:00,24,9450,9450,9450,9450,1
NYH10,2009-11-25 07:30,25,9520,9520,9520,9520,5
NYH10,2009-11-25 09:30,25,9410,9410,9410,9410,2
NYH10,2009-11-25 10:00,25,9495,9495,9495,9495,2
NYH10,2009-11-27 03:00,27,9160,9160,9160,9160,1
NYH10,2009-11-27 07:30,27,9165,9165,9135,9135,3
NYH10,2009-11-27 08:30,27,9240,9250,9240,9250,3
NYH10,2009-11-30 03:30,30,9370,9370,9345,9345,11
NYH10,2009-11-30 05:00,30,9345,9345,9345,9345,1
NYH10,2009-11-30 05:30,30,9330,9345,9330,9345,2
NYH10,2009-11-30 07:00,30,9360,9370,9360,9370,7
NYH10,2009-11-30 07:30,30,9380,9380,9380,9380,1
NYH10,2009-11-30 08:00,30,9365,9365,9365,9365,1
NYH10,2009-11-30 08:30,30,9355,9355,9355,9355,1
NYH10,2009-11-30 09:00,30,9395,9395,9395,9395,1
NYH10,2009-11-30 09:30,30,9395,9395,9395,9395,5
NYH10,2009-11-30 12:00,30,9295,9310,9295,9310,4
NYH10,2009-11-30 15:00,30,9335,9335,9330,9330,5
NYH10,2009-12-01 02:00,1,9540,9600,9540,9600,43
NYH10,2009-12-01 02:30,1,9585,9585,9585,9585,15
NYH10,2009-12-01 03:00,1,9595,9595,9590,9595,12
NYH10,2009-12-01 03:30,1,9615,9615,9615,9615,6
NYH10,2009-12-01 05:30,1,9580,9580,9580,9580,5
NYH10,2009-12-01 06:00,1,9590,9590,9590,9590,2
NYH10,2009-12-01 06:30,1,9590,9590,9590,9590,9
NYH10,2009-12-01 07:00,1,9580,9590,9580,9590,8
NYH10,2009-12-01 07:30,1,9590,9615,9590,9615,116
NYH10,2009-12-01 08:00,1,9615,9615,9610,9615,41
NYH10,2009-12-01 08:30,1,9615,9630,9615,9625,24
NYH10,2009-12-01 11:00,1,9660,9660,9660,9660,8
NYH10,2009-12-01 11:30,1,9660,9660,9660,9660,36
NYH10,2009-12-01 12:00,1,9660,9660,9660,9660,17
NYH10,2009-12-02 02:00,2,9695,9730,9695,9730,21
NYH10,2009-12-02 02:30,2,9750,9760,9750,9760,6
NYH10,2009-12-02 03:00,2,9715,9715,9715,9715,5
NYH10,2009-12-02 03:30,2,9715,9715,9715,9715,10
NYH10,2009-12-02 04:00,2,9740,9740,9740,9740,2
NYH10,2009-12-02 04:30,2,9730,9740,9720,9740,26
NYH10,2009-12-02 05:00,2,9730,9730,9725,9725,6
NYH10,2009-12-02 06:00,2,9735,9735,9735,9735,1
NYH10,2009-12-02 06:30,2,9740,9740,9740,9740,22
NYH10,2009-12-02 07:00,2,9750,9760,9745,9745,15
NYH10,2009-12-02 07:30,2,9740,9740,9710,9715,64
NYH10,2009-12-02 08:00,2,9720,9730,9720,9730,12
NYH10,2009-12-02 08:30,2,9735,9750,9735,9735,11
NYH10,2009-12-02 09:00,2,9750,9780,9750,9780,12
NYH10,2009-12-02 09:30,2,9755,9755,9755,9755,20
NYH10,2009-12-02 10:00,2,9745,9745,9705,9705,4
NYH10,2009-12-02 10:30,2,9725,9785,9725,9770,74
NYH10,2009-12-02 11:00,2,9760,9760,9740,9740,34
NYH10,2009-12-02 11:30,2,9740,9740,9740,9740,5
NYH10,2009-12-02 12:00,2,9750,9755,9745,9750,14
NYH10,2009-12-02 12:30,2,9745,9755,9745,9755,7
NYH10,2009-12-02 13:00,2,9750,9750,9750,9750,1
NYH10,2009-12-02 13:30,2,9745,9765,9745,9765,16
NYH10,2009-12-02 14:30,2,9765,9775,9765,9775,23
NYH10,2009-12-02 15:00,2,9775,9775,9775,9775,5
NYH10,2009-12-03 02:00,3,10035,10045,10035,10040,4
NYH10,2009-12-03 02:30,3,10040,10040,10025,10025,9
NYH10,2009-12-03 04:00,3,10040,10040,10040,10040,2
NYH10,2009-12-03 04:30,3,10030,10030,10030,10030,2
NYH10,2009-12-03 05:00,3,10025,10025,10025,10025,7
NYH10,2009-12-03 05:30,3,10035,10035,10035,10035,5
NYH10,2009-12-03 06:00,3,10030,10030,10025,10030,75
NYH10,2009-12-03 06:30,3,10020,10020,10020,10020,4
NYH10,2009-12-03 07:00,3,10025,10045,10025,10045,23
NYH10,2009-12-03 07:30,3,10045,10045,10040,10040,3
NYH10,2009-12-03 08:00,3,10030,10050,10030,10050,2
NYH10,2009-12-03 08:30,3,10065,10085,10065,10065,5
NYH10,2009-12-03 09:00,3,10060,10060,10035,10035,9
NYH10,2009-12-03 09:30,3,10010,10020,9990,10020,23
NYH10,2009-12-03 10:00,3,10020,10020,10010,10010,10
NYH10,2009-12-03 10:30,3,10020,10030,10005,10025,15
NYH10,2009-12-03 11:00,3,10015,10015,10015,10015,10
NYH10,2009-12-03 11:30,3,10010,10010,10005,10010,15
NYH10,2009-12-03 12:00,3,10015,10015,10010,10010,47
NYH10,2009-12-03 12:30,3,10010,10025,10010,10025,19
NYH10,2009-12-03 13:00,3,10020,10020,10015,10015,15
NYH10,2009-12-03 13:30,3,10020,10025,10010,10010,8
NYH10,2009-12-03 14:00,3,10010,10020,10010,10020,2
NYH10,2009-12-03 14:30,3,10010,10010,9975,9990,41
NYH10,2009-12-03 15:00,3,9990,9990,9980,9985,26
NYH10,2009-12-03 15:30,4,10010,10010,10010,10010,1
NYH10,2009-12-04 02:30,4,10040,10040,10040,10040,2
NYH10,2009-12-04 03:00,4,10050,10050,10050,10050,2
NYH10,2009-12-04 04:00,4,10045,10045,10045,10045,1
NYH10,2009-12-04 04:30,4,10055,10055,10055,10055,11
NYH10,2009-12-04 05:00,4,10060,10065,10060,10065,6
NYH10,2009-12-04 05:30,4,10060,10060,10055,10055,5
NYH10,2009-12-04 06:00,4,10055,10055,10055,10055,2
NYH10,2009-12-04 07:00,4,10070,10070,10070,10070,1
NYH10,2009-12-04 07:30,4,10080,10200,10080,10185,175
NYH10,2009-12-04 08:00,4,10190,10205,10185,10205,20
NYH10,2009-12-04 08:30,4,10230,10300,10230,10290,117
NYH10,2009-12-04 09:00,4,10285,10285,10255,10265,24
NYH10,2009-12-04 09:30,4,10255,10255,10240,10240,47
NYH10,2009-12-04 10:00,4,10245,10265,10235,10265,48
NYH10,2009-12-04 10:30,4,10235,10235,10180,10210,15
NYH10,2009-12-04 11:00,4,10205,10225,10200,10220,48
NYH10,2009-12-04 11:30,4,10225,10250,10225,10245,17
NYH10,2009-12-04 12:00,4,10255,10255,10225,10225,25
NYH10,2009-12-04 12:30,4,10225,10225,10205,10210,24
NYH10,2009-12-04 13:30,4,10235,10250,10235,10250,82
NYH10,2009-12-04 14:00,4,10260,10280,10260,10275,14
NYH10,2009-12-04 14:30,4,10280,10295,10265,10280,40
NYH10,2009-12-04 15:00,4,10285,10290,10285,10290,2
NYH10,2009-12-07 02:00,7,10205,10215,10180,10180,58
NYH10,2009-12-07 02:30,7,10180,10185,10175,10175,14
NYH10,2009-12-07 03:00,7,10180,10180,10175,10180,6
NYH10,2009-12-07 03:30,7,10180,10190,10180,10190,3
NYH10,2009-12-07 04:00,7,10190,10195,10190,10195,9
NYH10,2009-12-07 04:30,7,10195,10195,10195,10195,9
NYH10,2009-12-07 05:00,7,10165,10180,10165,10180,8
NYH10,2009-12-07 05:30,7,10175,10175,10175,10175,1
NYH10,2009-12-07 06:30,7,10165,10185,10165,10185,73
NYH10,2009-12-07 07:00,7,10185,10210,10185,10210,709
NYH10,2009-12-07 07:30,7,10215,10220,10210,10220,257
NYH10,2009-12-07 08:00,7,10215,10230,10215,10215,283
NYH10,2009-12-07 08:30,7,10215,10225,10180,10205,643
NYH10,2009-12-07 09:00,7,10205,10205,10185,10195,497
NYH10,2009-12-07 09:30,7,10205,10205,10190,10200,96
NYH10,2009-12-07 10:00,7,10200,10205,10180,10185,63
NYH10,2009-12-07 10:30,7,10180,10185,10175,10185,81
NYH10,2009-12-07 11:00,7,10180,10180,10175,10180,71
NYH10,2009-12-07 11:30,7,10180,10190,10180,10180,82
NYH10,2009-12-07 12:00,7,10180,10195,10180,10190,28
NYH10,2009-12-07 12:30,7,10190,10190,10190,10190,2
NYH10,2009-12-07 13:00,7,10180,10180,10170,10170,5
NYH10,2009-12-07 13:30,7,10170,10170,10145,10145,19
NYH10,2009-12-07 14:00,7,10145,10150,10140,10140,10
NYH10,2009-12-07 14:30,7,10145,10165,10140,10165,101
NYH10,2009-12-07 15:00,7,10150,10185,10150,10185,51
NYH10,2009-12-08 02:00,8,10190,10190,10180,10185,16
NYH10,2009-12-08 02:30,8,10185,10185,10180,10180,8
NYH10,2009-12-08 03:00,8,10180,10190,10180,10190,13
NYH10,2009-12-08 03:30,8,10185,10185,10185,10185,2
NYH10,2009-12-08 04:00,8,10185,10195,10185,10185,31
NYH10,2009-12-08 04:30,8,10185,10185,10180,10180,83
NYH10,2009-12-08 05:00,8,10170,10175,10160,10165,17
NYH10,2009-12-08 05:30,8,10150,10150,10120,10135,17
NYH10,2009-12-08 06:00,8,10120,10120,10100,10115,38
NYH10,2009-12-08 06:30,8,10100,10100,10080,10085,98
NYH10,2009-12-08 07:00,8,10080,10085,10065,10065,43
NYH10,2009-12-08 07:30,8,10045,10045,10035,10045,177
NYH10,2009-12-08 08:00,8,10045,10070,10035,10070,66
NYH10,2009-12-08 08:30,8,10055,10055,10015,10040,95
NYH10,2009-12-08 09:00,8,10040,10065,10040,10065,63
NYH10,2009-12-08 09:30,8,10055,10055,10035,10045,55
NYH10,2009-12-08 10:00,8,10045,10065,10045,10065,109
NYH10,2009-12-08 10:30,8,10060,10080,10055,10070,37
NYH10,2009-12-08 11:00,8,10055,10060,10045,10045,26
NYH10,2009-12-08 11:30,8,10045,10050,10035,10045,8
NYH10,2009-12-08 12:00,8,10050,10050,10015,10025,33
NYH10,2009-12-08 12:30,8,10025,10025,10025,10025,1
NYH10,2009-12-08 13:00,8,10030,10040,10025,10025,8
NYH10,2009-12-08 13:30,8,10020,10020,10020,10020,8
NYH10,2009-12-08 14:00,8,10020,10020,10010,10010,10
NYH10,2009-12-08 14:30,8,10020,10030,10020,10030,48
NYH10,2009-12-08 15:00,8,10030,10040,10020,10040,68
NYH10,2009-12-09 02:00,9,10005,10010,10005,10010,13
NYH10,2009-12-09 02:30,9,10010,10010,9980,9980,15
NYH10,2009-12-09 03:00,9,9985,9990,9970,9970,79
NYH10,2009-12-09 03:30,9,9970,9980,9970,9975,56
NYH10,2009-12-09 04:00,9,9980,10000,9970,10000,43
NYH10,2009-12-09 04:30,9,10005,10020,10005,10020,21
NYH10,2009-12-09 05:00,9,10025,10025,10020,10020,6
NYH10,2009-12-09 05:30,9,10020,10040,10020,10040,28
NYH10,2009-12-09 06:00,9,10050,10050,10035,10040,16
NYH10,2009-12-09 06:30,9,10035,10045,10030,10035,70
NYH10,2009-12-09 07:00,9,10035,10040,10030,10035,21
NYH10,2009-12-09 07:30,9,10030,10030,10020,10025,128
NYH10,2009-12-09 08:00,9,10030,10030,9980,9985,363
NYH10,2009-12-09 08:30,9,9985,9995,9935,9975,646
NYH10,2009-12-09 09:00,9,9975,9980,9965,9970,354
NYH10,2009-12-09 09:30,9,9960,10025,9960,10005,257
NYH10,2009-12-09 10:00,9,10005,10010,9980,9980,322
NYH10,2009-12-09 10:30,9,9975,9995,9965,9990,104
NYH10,2009-12-09 11:00,9,9975,9980,9955,9960,98
NYH10,2009-12-09 11:30,9,9960,9965,9955,9965,7
NYH10,2009-12-09 12:00,9,9960,9960,9950,9955,238
NYH10,2009-12-09 12:30,9,9960,9960,9945,9945,74
NYH10,2009-12-09 13:00,9,9955,9975,9950,9950,51
NYH10,2009-12-09 13:30,9,9955,9980,9955,9980,32
NYH10,2009-12-09 14:00,9,9980,10020,9980,10005,77
NYH10,2009-12-09 14:30,9,10010,10015,9995,10000,274
NYH10,2009-12-09 15:00,9,10005,10025,10005,10025,139
NYH10,2009-12-09 15:30,10,10110,10115,10110,10110,3
NYH10,2009-12-10 02:00,10,9890,9910,9890,9910,257
NYH10,2009-12-10 02:30,10,9910,9950,9905,9950,235
NYH10,2009-12-10 03:00,10,9950,9955,9940,9945,150
NYH10,2009-12-10 03:30,10,9940,9950,9935,9935,147
NYH10,2009-12-10 04:00,10,9940,9965,9940,9965,232
NYH10,2009-12-10 04:30,10,9965,9970,9935,9935,303
NYH10,2009-12-10 05:00,10,9940,9940,9925,9935,262
NYH10,2009-12-10 05:30,10,9935,9950,9930,9950,215
NYH10,2009-12-10 06:00,10,9955,9965,9945,9955,177
NYH10,2009-12-10 06:30,10,9955,9960,9950,9955,64
NYH10,2009-12-10 07:00,10,9955,9985,9955,9970,230
NYH10,2009-12-10 07:30,10,9965,9980,9960,9965,262
NYH10,2009-12-10 08:00,10,9960,9965,9945,9955,220
NYH10,2009-12-10 08:30,10,9955,9985,9955,9970,477
NYH10,2009-12-10 09:00,10,9975,9975,9950,9975,641
NYH10,2009-12-10 09:30,10,9975,9980,9965,9975,213
NYH10,2009-12-10 10:00,10,9975,9985,9970,9975,315
NYH10,2009-12-10 10:30,10,9975,9985,9970,9975,194
NYH10,2009-12-10 11:00,10,9975,9985,9960,9960,232
NYH10,2009-12-10 11:30,10,9965,9965,9960,9965,22
NYH10,2009-12-10 12:00,10,9965,9965,9930,9930,548
NYH10,2009-12-10 12:30,10,9935,9965,9930,9965,125
NYH10,2009-12-10 13:00,10,9970,9980,9965,9980,258
NYH10,2009-12-10 13:30,10,9980,9990,9975,9985,325
NYH10,2009-12-10 14:00,10,9985,9985,9965,9965,117
NYH10,2009-12-10 14:30,10,9970,9975,9960,9975,231
NYH10,2009-12-10 15:00,10,9975,9995,9975,9990,87
NYH10,2009-12-11 02:00,11,10140,10170,10130,10170,305
NYH10,2009-12-11 02:30,11,10170,10180,10160,10165,544
NYH10,2009-12-11 03:00,11,10160,10160,10150,10155,368
NYH10,2009-12-11 03:30,11,10155,10160,10150,10155,148
NYH10,2009-12-11 04:00,11,10155,10160,10155,10160,119
NYH10,2009-12-11 04:30,11,10160,10160,10150,10160,154
NYH10,2009-12-11 05:00,11,10160,10160,10150,10155,85
NYH10,2009-12-11 05:30,11,10155,10155,10145,10145,33
NYH10,2009-12-11 06:00,11,10140,10150,10140,10150,60
NYH10,2009-12-11 06:30,11,10155,10155,10145,10150,38
NYH10,2009-12-11 07:00,11,10155,10160,10145,10145,117
NYH10,2009-12-11 07:30,11,10150,10175,10145,10155,322
NYH10,2009-12-11 08:00,11,10150,10155,10140,10155,467
NYH10,2009-12-11 08:30,11,10155,10180,10135,10175,1135
NYH10,2009-12-11 09:00,11,10175,10190,10165,10190,497
NYH10,2009-12-11 09:30,11,10195,10200,10185,10185,495
NYH10,2009-12-11 10:00,11,10180,10180,10140,10145,591
NYH10,2009-12-11 10:30,11,10145,10145,10115,10125,663
NYH10,2009-12-11 11:00,11,10125,10140,10125,10125,219
NYH10,2009-12-11 11:30,11,10125,10145,10120,10145,257
NYH10,2009-12-11 12:00,11,10145,10160,10140,10160,319
NYH10,2009-12-11 12:30,11,10165,10165,10160,10160,111
NYH10,2009-12-11 13:00,11,10160,10170,10160,10160,53
NYH10,2009-12-11 13:30,11,10160,10160,10145,10155,156
NYH10,2009-12-11 14:00,11,10155,10165,10155,10165,118
NYH10,2009-12-11 14:30,11,10170,10170,10130,10155,691
NYH10,2009-12-11 15:00,11,10150,10165,10140,10160,175
NYH10,2009-12-14 02:00,14,10150,10155,10130,10140,125
NYH10,2009-12-14 02:30,14,10155,10165,10150,10155,42
NYH10,2009-12-14 03:00,14,10160,10160,10140,10155,157
NYH10,2009-12-14 03:30,14,10155,10165,10145,10150,48
NYH10,2009-12-14 04:00,14,10145,10155,10145,10150,38
NYH10,2009-12-14 04:30,14,10155,10155,10135,10135,108
NYH10,2009-12-14 05:00,14,10130,10130,10115,10130,181
NYH10,2009-12-14 05:30,14,10125,10130,10115,10130,43
NYH10,2009-12-14 06:00,14,10130,10135,10130,10130,56
NYH10,2009-12-14 06:30,14,10130,10140,10120,10135,54
NYH10,2009-12-14 07:00,14,10140,10150,10135,10135,71
NYH10,2009-12-14 07:30,14,10135,10140,10130,10130,29
NYH10,2009-12-14 08:00,14,10135,10145,10130,10135,61
NYH10,2009-12-14 08:30,14,10130,10135,10115,10125,362
NYH10,2009-12-14 09:00,14,10125,10125,10105,10120,367
NYH10,2009-12-14 09:30,14,10125,10130,10110,10120,206
NYH10,2009-12-14 10:00,14,10125,10130,10115,10130,157
NYH10,2009-12-14 10:30,14,10130,10145,10125,10135,355
NYH10,2009-12-14 11:00,14,10130,10135,10125,10130,154
NYH10,2009-12-14 11:30,14,10130,10135,10120,10125,255
NYH10,2009-12-14 12:00,14,10120,10125,10115,10120,45
NYH10,2009-12-14 12:30,14,10120,10125,10110,10115,26
NYH10,2009-12-14 13:00,14,10110,10120,10105,10115,48
NYH10,2009-12-14 13:30,14,10115,10120,10110,10110,53
NYH10,2009-12-14 14:00,14,10110,10120,10110,10115,113
NYH10,2009-12-14 14:30,14,10120,10130,10115,10120,526
NYH10,2009-12-14 15:00,14,10120,10135,10105,10130,247
NYH10,2009-12-14 15:30,15,10155,10155,10095,10095,4
NYH10,2009-12-15 02:00,15,10130,10145,10125,10125,62
NYH10,2009-12-15 02:30,15,10130,10130,10115,10125,76
NYH10,2009-12-15 03:00,15,10125,10130,10125,10125,74
NYH10,2009-12-15 03:30,15,10130,10130,10120,10120,32
NYH10,2009-12-15 04:00,15,10125,10125,10115,10115,38
NYH10,2009-12-15 04:30,15,10120,10130,10120,10125,19
NYH10,2009-12-15 05:00,15,10130,10130,10120,10120,224
NYH10,2009-12-15 05:30,15,10120,10125,10120,10125,13
NYH10,2009-12-15 06:00,15,10125,10130,10115,10115,61
NYH10,2009-12-15 06:30,15,10115,10130,10115,10130,125
NYH10,2009-12-15 07:00,15,10130,10140,10125,10140,94
NYH10,2009-12-15 07:30,15,10135,10135,10100,10120,285
NYH10,2009-12-15 08:00,15,10120,10140,10110,10135,230
NYH10,2009-12-15 08:30,15,10130,10145,10125,10140,464
NYH10,2009-12-15 09:00,15,10140,10165,10140,10165,451
NYH10,2009-12-15 09:30,15,10165,10185,10160,10180,385
NYH10,2009-12-15 10:00,15,10175,10180,10160,10165,201
NYH10,2009-12-15 10:30,15,10170,10185,10170,10180,454
NYH10,2009-12-15 11:00,15,10180,10185,10175,10175,247
NYH10,2009-12-15 11:30,15,10175,10180,10170,10170,87
NYH10,2009-12-15 12:00,15,10170,10175,10160,10165,264
NYH10,2009-12-15 12:30,15,10170,10175,10165,10175,181
NYH10,2009-12-15 13:00,15,10175,10175,10170,10175,17
NYH10,2009-12-15 13:30,15,10175,10175,10170,10170,81
NYH10,2009-12-15 14:00,15,10170,10170,10150,10155,242
NYH10,2009-12-15 14:30,15,10155,10165,10140,10160,751
NYH10,2009-12-15 15:00,15,10155,10185,10155,10180,312
NYH10,2009-12-15 16:00,16,10205,10205,10170,10170,2
NYH10,2009-12-16 02:00,16,10235,10245,10230,10230,118
NYH10,2009-12-16 02:30,16,10230,10265,10230,10255,96
NYH10,2009-12-16 03:00,16,10265,10270,10260,10260,32
NYH10,2009-12-16 03:30,16,10265,10270,10260,10260,56
NYH10,2009-12-16 04:00,16,10270,10285,10270,10280,153
NYH10,2009-12-16 04:30,16,10280,10295,10270,10290,260
NYH10,2009-12-16 05:00,16,10290,10290,10285,10285,58
NYH10,2009-12-16 05:30,16,10280,10280,10270,10270,108
NYH10,2009-12-16 06:00,16,10265,10270,10260,10270,22
NYH10,2009-12-16 06:30,16,10265,10265,10265,10265,21
NYH10,2009-12-16 07:00,16,10260,10270,10255,10265,84
NYH10,2009-12-16 07:30,16,10270,10275,10265,10270,120
NYH10,2009-12-16 08:00,16,10265,10265,10255,10265,112
NYH10,2009-12-16 08:30,16,10260,10295,10260,10280,393
NYH10,2009-12-16 09:00,16,10280,10285,10270,10270,245
NYH10,2009-12-16 09:30,16,10280,10290,10280,10290,145
NYH10,2009-12-16 10:00,16,10285,10300,10285,10300,183
NYH10,2009-12-16 10:30,16,10300,10310,10300,10300,346
NYH10,2009-12-16 11:00,16,10305,10305,10300,10305,90
NYH10,2009-12-16 11:30,16,10305,10305,10300,10300,41
NYH10,2009-12-16 12:00,16,10300,10315,10300,10315,224
NYH10,2009-12-16 12:30,16,10315,10315,10310,10310,81
NYH10,2009-12-16 13:00,16,10305,10325,10295,10310,420
NYH10,2009-12-16 13:30,16,10310,10315,10295,10295,138
NYH10,2009-12-16 14:00,16,10290,10295,10275,10275,450
NYH10,2009-12-16 14:30,16,10275,10285,10270,10280,694
NYH10,2009-12-16 15:00,16,10280,10295,10275,10280,183
NYH10,2009-12-17 02:00,17,10160,10165,10145,10160,134
NYH10,2009-12-17 02:30,17,10165,10180,10160,10180,66
NYH10,2009-12-17 03:00,17,10185,10185,10170,10180,100
NYH10,2009-12-17 03:30,17,10175,10175,10155,10155,287
NYH10,2009-12-17 04:00,17,10155,10165,10155,10155,180
NYH10,2009-12-17 04:30,17,10155,10155,10145,10145,106
NYH10,2009-12-17 05:00,17,10145,10150,10135,10135,274
NYH10,2009-12-17 05:30,17,10135,10160,10135,10160,95
NYH10,2009-12-17 06:00,17,10160,10170,10160,10170,120
NYH10,2009-12-17 06:30,17,10165,10165,10135,10150,192
NYH10,2009-12-17 07:00,17,10145,10160,10140,10155,454
NYH10,2009-12-17 07:30,17,10150,10155,10140,10145,207
NYH10,2009-12-17 08:00,17,10150,10155,10140,10150,141
NYH10,2009-12-17 08:30,17,10150,10175,10135,10135,834
NYH10,2009-12-17 09:00,17,10140,10180,10135,10175,572
NYH10,2009-12-17 09:30,17,10175,10190,10155,10185,360
NYH10,2009-12-17 10:00,17,10185,10190,10170,10180,267
NYH10,2009-12-17 10:30,17,10180,10180,10160,10160,170
NYH10,2009-12-17 11:00,17,10160,10165,10150,10155,116
NYH10,2009-12-17 11:30,17,10155,10160,10140,10150,321
NYH10,2009-12-17 12:00,17,10150,10155,10145,10150,127
NYH10,2009-12-17 12:30,17,10145,10150,10140,10145,75
NYH10,2009-12-17 13:00,17,10145,10150,10140,10140,143
NYH10,2009-12-17 13:30,17,10145,10150,10140,10145,89
NYH10,2009-12-17 14:00,17,10145,10155,10140,10150,256
NYH10,2009-12-17 14:30,17,10150,10175,10150,10150,1084
NYH10,2009-12-17 15:00,17,10150,10185,10145,10160,251
NYH10,2009-12-17 16:00,18,10145,10220,10130,10130,3
NYH10,2009-12-18 02:00,18,10225,10235,10220,10230,362
NYH10,2009-12-18 02:30,18,10230,10235,10225,10225,294
NYH10,2009-12-18 03:00,18,10225,10235,10225,10230,70
NYH10,2009-12-18 03:30,18,10235,10240,10230,10235,102
NYH10,2009-12-18 04:00,18,10235,10250,10235,10250,209
NYH10,2009-12-18 04:30,18,10250,10250,10235,10240,57
NYH10,2009-12-18 05:00,18,10240,10240,10230,10235,163
NYH10,2009-12-18 05:30,18,10235,10235,10210,10210,147
NYH10,2009-12-18 06:00,18,10210,10235,10210,10235,126
NYH10,2009-12-18 06:30,18,10230,10240,10230,10240,142
NYH10,2009-12-18 07:00,18,10240,10245,10225,10225,99
NYH10,2009-12-18 07:30,18,10225,10225,10210,10210,293
NYH10,2009-12-18 08:00,18,10210,10215,10205,10215,236
NYH10,2009-12-18 08:30,18,10210,10225,10195,10220,439
NYH10,2009-12-18 09:00,18,10220,10235,10210,10220,357
NYH10,2009-12-18 09:30,18,10220,10220,10205,10220,341
NYH10,2009-12-18 10:00,18,10225,10225,10170,10170,337
NYH10,2009-12-18 10:30,18,10170,10170,10145,10155,497
NYH10,2009-12-18 11:00,18,10155,10170,10145,10170,205
NYH10,2009-12-18 11:30,18,10170,10190,10165,10165,541
NYH10,2009-12-18 12:00,18,10170,10205,10165,10205,263
NYH10,2009-12-18 12:30,18,10210,10210,10200,10200,147
NYH10,2009-12-18 13:00,18,10200,10200,10170,10175,127
NYH10,2009-12-18 13:30,18,10175,10195,10170,10175,219
NYH10,2009-12-18 14:00,18,10175,10185,10170,10170,133
NYH10,2009-12-18 14:30,18,10170,10190,10165,10170,471
NYH10,2009-12-18 15:00,18,10175,10185,10155,10155,180
NYH10,2009-12-21 02:00,21,10225,10225,10210,10220,147
NYH10,2009-12-21 02:30,21,10215,10235,10215,10230,109
NYH10,2009-12-21 03:00,21,10235,10235,10225,10230,107
NYH10,2009-12-21 03:30,21,10230,10230,10225,10230,26
NYH10,2009-12-21 04:00,21,10235,10240,10235,10235,65
NYH10,2009-12-21 04:30,21,10235,10245,10235,10245,16
NYH10,2009-12-21 05:00,21,10245,10260,10240,10260,41
NYH10,2009-12-21 05:30,21,10265,10270,10255,10260,24
NYH10,2009-12-21 06:00,21,10265,10275,10260,10265,110
NYH10,2009-12-21 06:30,21,10270,10275,10270,10275,33
NYH10,2009-12-21 07:00,21,10275,10280,10265,10275,123
NYH10,2009-12-21 07:30,21,10275,10275,10265,10265,36
NYH10,2009-12-21 08:00,21,10265,10270,10265,10270,124
NYH10,2009-12-21 08:30,21,10270,10305,10270,10295,538
NYH10,2009-12-21 09:00,21,10295,10325,10295,10310,499
NYH10,2009-12-21 09:30,21,10310,10320,10310,10315,288
NYH10,2009-12-21 10:00,21,10315,10325,10310,10315,390
NYH10,2009-12-21 10:30,21,10315,10335,10315,10330,248
NYH10,2009-12-21 11:00,21,10330,10345,10330,10340,124
NYH10,2009-12-21 11:30,21,10335,10335,10315,10320,125
NYH10,2009-12-21 12:00,21,10315,10330,10315,10330,118
NYH10,2009-12-21 12:30,21,10330,10330,10320,10330,40
NYH10,2009-12-21 13:00,21,10325,10325,10320,10325,125
NYH10,2009-12-21 13:30,21,10325,10325,10320,10320,68
NYH10,2009-12-21 14:00,21,10320,10320,10305,10310,147
NYH10,2009-12-21 14:30,21,10310,10315,10300,10315,271
NYH10,2009-12-21 15:00,21,10315,10330,10310,10310,130
NYH10,2009-12-22 02:00,22,10400,10440,10395,10435,426
NYH10,2009-12-22 02:30,22,10435,10435,10425,10435,150
NYH10,2009-12-22 03:00,22,10425,10445,10425,10430,285
NYH10,2009-12-22 03:30,22,10430,10440,10430,10435,119
NYH10,2009-12-22 04:00,22,10435,10445,10435,10445,36
NYH10,2009-12-22 04:30,22,10440,10445,10440,10445,104
NYH10,2009-12-22 05:00,22,10445,10450,10435,10440,87
NYH10,2009-12-22 05:30,22,10445,10445,10440,10440,42
NYH10,2009-12-22 06:00,22,10440,10455,10435,10450,338
NYH10,2009-12-22 06:30,22,10450,10450,10430,10430,110
NYH10,2009-12-22 07:00,22,10430,10440,10425,10435,59
NYH10,2009-12-22 07:30,22,10425,10435,10410,10435,192
NYH10,2009-12-22 08:00,22,10435,10445,10435,10435,91
NYH10,2009-12-22 08:30,22,10435,10465,10435,10455,651
NYH10,2009-12-22 09:00,22,10460,10490,10455,10485,465
NYH10,2009-12-22 09:30,22,10485,10495,10460,10465,742
NYH10,2009-12-22 10:00,22,10465,10465,10430,10430,339
NYH10,2009-12-22 10:30,22,10425,10430,10415,10420,268
NYH10,2009-12-22 11:00,22,10420,10435,10420,10435,57
NYH10,2009-12-22 11:30,22,10435,10435,10430,10430,109
NYH10,2009-12-22 12:00,22,10425,10440,10425,10440,189
NYH10,2009-12-22 12:30,22,10440,10445,10435,10440,124
NYH10,2009-12-22 13:00,22,10435,10445,10435,10435,93
NYH10,2009-12-22 13:30,22,10435,10440,10435,10435,100
NYH10,2009-12-22 14:00,22,10435,10440,10430,10430,44
NYH10,2009-12-22 14:30,22,10435,10480,10435,10465,455
NYH10,2009-12-22 15:00,22,10470,10485,10465,10485,72
NYH10,2009-12-22 15:30,23,10505,10585,10505,10585,13
NYH10,2009-12-23 02:00,23,10505,10505,10485,10500,160
NYH10,2009-12-23 02:30,23,10505,10515,10505,10510,43
NYH10,2009-12-23 03:00,23,10505,10515,10500,10515,100
NYH10,2009-12-23 03:30,23,10515,10515,10515,10515,14
NYH10,2009-12-23 04:00,23,10515,10520,10510,10520,24
NYH10,2009-12-23 04:30,23,10520,10520,10515,10515,16
NYH10,2009-12-23 05:00,23,10510,10515,10510,10515,24
NYH10,2009-12-23 05:30,23,10515,10520,10510,10515,42
NYH10,2009-12-23 06:00,23,10515,10515,10515,10515,1
NYH10,2009-12-23 06:30,23,10515,10520,10515,10520,19
NYH10,2009-12-23 07:00,23,10520,10530,10515,10515,83
NYH10,2009-12-23 07:30,23,10510,10515,10505,10505,22
NYH10,2009-12-23 08:00,23,10510,10510,10500,10505,32
NYH10,2009-12-23 08:30,23,10500,10520,10495,10505,263
NYH10,2009-12-23 09:00,23,10505,10505,10465,10470,300
NYH10,2009-12-23 09:30,23,10465,10485,10465,10485,75
NYH10,2009-12-23 10:00,23,10490,10495,10490,10490,91
NYH10,2009-12-23 10:30,23,10490,10490,10470,10480,356
NYH10,2009-12-23 11:00,23,10480,10485,10475,10480,141
NYH10,2009-12-23 11:30,23,10480,10490,10480,10490,81
NYH10,2009-12-23 12:00,23,10485,10490,10485,10490,42
NYH10,2009-12-23 12:30,23,10490,10500,10490,10500,126
NYH10,2009-12-23 13:00,23,10505,10505,10490,10495,66
NYH10,2009-12-23 13:30,23,10495,10515,10490,10505,186
NYH10,2009-12-23 14:00,23,10510,10520,10510,10515,90
NYH10,2009-12-23 14:30,23,10510,10525,10510,10520,279
NYH10,2009-12-23 15:00,23,10520,10525,10500,10515,79
NYH10,2009-12-23 15:30,24,10505,10505,10505,10505,4
NYH10,2009-12-24 02:00,24,10570,10570,10565,10565,38
NYH10,2009-12-24 03:00,24,10565,10570,10565,10565,7
NYH10,2009-12-24 03:30,24,10570,10575,10570,10575,9
NYH10,2009-12-24 04:00,24,10580,10580,10570,10570,9
NYH10,2009-12-24 04:30,24,10570,10570,10570,10570,1
NYH10,2009-12-24 05:00,24,10560,10575,10555,10575,25
NYH10,2009-12-24 05:30,24,10560,10560,10555,10555,40
NYH10,2009-12-24 06:30,24,10570,10570,10570,10570,1
NYH10,2009-12-24 07:00,24,10565,10565,10555,10555,6
NYH10,2009-12-24 07:30,24,10565,10570,10555,10565,32
NYH10,2009-12-24 08:00,24,10570,10570,10555,10565,41
NYH10,2009-12-24 08:30,24,10565,10590,10565,10585,176
NYH10,2009-12-24 09:00,24,10585,10590,10575,10585,170
NYH10,2009-12-24 09:30,24,10585,10585,10570,10570,104
NYH10,2009-12-24 10:00,24,10570,10575,10570,10575,101
NYH10,2009-12-24 10:30,24,10575,10575,10570,10570,94
NYH10,2009-12-24 11:00,24,10570,10570,10560,10560,173
NYH10,2009-12-24 11:30,24,10560,10580,10555,10580,162
NYH10,2009-12-24 12:00,24,10580,10595,10560,10575,70
NYH10,2009-12-28 02:00,28,10675,10680,10675,10675,86
NYH10,2009-12-28 02:30,28,10675,10675,10670,10675,35
NYH10,2009-12-28 03:00,28,10670,10680,10665,10675,87
NYH10,2009-12-28 03:30,28,10670,10675,10670,10675,65
NYH10,2009-12-28 04:00,28,10680,10685,10675,10680,10
NYH10,2009-12-28 04:30,28,10675,10675,10675,10675,12
NYH10,2009-12-28 05:00,28,10685,10700,10685,10695,49
NYH10,2009-12-28 05:30,28,10695,10710,10695,10710,19
NYH10,2009-12-28 06:00,28,10710,10710,10695,10695,21
NYH10,2009-12-28 06:30,28,10695,10695,10685,10690,22
NYH10,2009-12-28 07:00,28,10690,10690,10690,10690,30
NYH10,2009-12-28 07:30,28,10685,10690,10685,10690,13
NYH10,2009-12-28 08:00,28,10695,10695,10685,10685,64
NYH10,2009-12-28 08:30,28,10685,10695,10675,10675,378
NYH10,2009-12-28 09:00,28,10670,10670,10640,10655,268
NYH10,2009-12-28 09:30,28,10645,10645,10635,10645,43
NYH10,2009-12-28 10:00,28,10645,10660,10645,10660,81
NYH10,2009-12-28 10:30,28,10660,10670,10655,10660,77
NYH10,2009-12-28 11:00,28,10660,10670,10660,10665,146
NYH10,2009-12-28 11:30,28,10670,10670,10670,10670,60
NYH10,2009-12-28 12:00,28,10665,10665,10665,10665,19
NYH10,2009-12-28 12:30,28,10665,10675,10665,10670,135
NYH10,2009-12-28 13:00,28,10670,10670,10655,10655,31
NYH10,2009-12-28 13:30,28,10660,10665,10660,10660,90
NYH10,2009-12-28 14:00,28,10660,10660,10655,10655,22
NYH10,2009-12-28 14:30,28,10660,10670,10655,10670,157
NYH10,2009-12-28 15:00,28,10675,10675,10660,10660,119
NYH10,2009-12-29 02:00,29,10715,10725,10715,10720,35
NYH10,2009-12-29 02:30,29,10725,10725,10720,10725,85
NYH10,2009-12-29 03:00,29,10725,10735,10725,10730,55
NYH10,2009-12-29 03:30,29,10730,10730,10730,10730,21
NYH10,2009-12-29 04:00,29,10730,10735,10730,10735,29
NYH10,2009-12-29 04:30,29,10740,10745,10735,10745,21
NYH10,2009-12-29 05:00,29,10745,10745,10740,10740,28
NYH10,2009-12-29 05:30,29,10735,10760,10735,10760,24
NYH10,2009-12-29 06:00,29,10750,10755,10745,10745,78
NYH10,2009-12-29 06:30,29,10750,10750,10750,10750,1
NYH10,2009-12-29 07:00,29,10745,10745,10735,10735,15
NYH10,2009-12-29 07:30,29,10740,10740,10730,10735,64
NYH10,2009-12-29 08:00,29,10740,10740,10735,10740,37
NYH10,2009-12-29 08:30,29,10740,10745,10735,10735,172
NYH10,2009-12-29 09:00,29,10735,10740,10720,10730,369
NYH10,2009-12-29 09:30,29,10735,10735,10705,10710,227
NYH10,2009-12-29 10:00,29,10710,10715,10705,10705,195
NYH10,2009-12-29 10:30,29,10700,10705,10700,10705,85
NYH10,2009-12-29 11:00,29,10700,10715,10700,10715,47
NYH10,2009-12-29 11:30,29,10715,10735,10715,10735,27
NYH10,2009-12-29 12:00,29,10730,10730,10710,10720,48
NYH10,2009-12-29 12:30,29,10720,10725,10720,10725,10
NYH10,2009-12-29 13:00,29,10725,10735,10725,10735,35
NYH10,2009-12-29 13:30,29,10735,10740,10735,10735,14
NYH10,2009-12-29 14:00,29,10735,10745,10730,10740,51
NYH10,2009-12-29 14:30,29,10730,10750,10725,10745,344
NYH10,2009-12-29 15:00,29,10745,10745,10730,10740,79
NYH10,2009-12-30 02:00,30,10575,10580,10560,10580,204
NYH10,2009-12-30 02:30,30,10580,10595,10575,10590,162
NYH10,2009-12-30 03:00,30,10590,10605,10590,10600,107
NYH10,2009-12-30 03:30,30,10595,10595,10580,10590,294
NYH10,2009-12-30 04:00,30,10585,10585,10575,10575,16
NYH10,2009-12-30 04:30,30,10580,10585,10575,10580,21
NYH10,2009-12-30 05:00,30,10580,10590,10575,10590,149
NYH10,2009-12-30 05:30,30,10590,10595,10590,10590,104
NYH10,2009-12-30 06:00,30,10590,10590,10585,10590,35
NYH10,2009-12-30 06:30,30,10590,10600,10585,10595,50
NYH10,2009-12-30 07:00,30,10595,10610,10590,10595,133
NYH10,2009-12-30 07:30,30,10590,10600,10590,10600,142
NYH10,2009-12-30 08:00,30,10600,10605,10600,10605,137
NYH10,2009-12-30 08:30,30,10605,10625,10600,10610,521
NYH10,2009-12-30 09:00,30,10615,10645,10615,10645,430
NYH10,2009-12-30 09:30,30,10645,10645,10605,10605,285
NYH10,2009-12-30 10:00,30,10610,10615,10600,10605,163
NYH10,2009-12-30 10:30,30,10605,10645,10605,10645,57
NYH10,2009-12-30 11:00,30,10655,10655,10640,10640,55
NYH10,2009-12-30 11:30,30,10640,10645,10640,10645,32
NYH10,2009-12-30 12:00,30,10650,10660,10650,10655,248
NYH10,2009-12-30 12:30,30,10655,10660,10655,10660,70
NYH10,2009-12-30 13:00,30,10665,10665,10665,10665,4
NYH10,2009-12-30 13:30,30,10660,10665,10660,10665,107
NYH10,2009-12-30 14:00,30,10660,10660,10660,10660,21
NYH10,2009-12-30 14:30,30,10665,10670,10660,10670,252
NYH10,2009-12-30 15:00,30,10665,10680,10655,10670,157
NYH10,2009-12-30 15:30,31,10740,10740,10700,10700,3
NYH10,2009-12-31 02:30,31,10690,10690,10670,10670,6
NYH10,2009-12-31 03:00,31,10670,10690,10670,10690,10
NYH10,2009-12-31 03:30,31,10690,10695,10690,10695,9
NYH10,2009-12-31 04:00,31,10690,10690,10690,10690,2
NYH10,2009-12-31 04:30,31,10690,10690,10690,10690,2
NYH10,2009-12-31 05:00,31,10690,10690,10685,10685,23
NYH10,2009-12-31 05:30,31,10685,10685,10685,10685,5
NYH10,2009-12-31 06:00,31,10685,10685,10685,10685,5
NYH10,2009-12-31 06:30,31,10685,10685,10680,10680,18
NYH10,2009-12-31 07:00,31,10680,10680,10660,10660,41
NYH10,2009-12-31 07:30,31,10665,10700,10660,10700,84
NYH10,2009-12-31 08:00,31,10700,10705,10695,10695,23
NYH10,2009-12-31 08:30,31,10700,10705,10690,10705,100
NYH10,2009-12-31 09:00,31,10700,10700,10665,10675,122
NYH10,2009-12-31 09:30,31,10675,10685,10670,10685,47
NYH10,2009-12-31 10:00,31,10675,10680,10670,10680,15
NYH10,2009-12-31 10:30,31,10685,10705,10685,10700,36
NYH10,2009-12-31 11:00,31,10700,10705,10695,10695,22
NYH10,2009-12-31 11:30,31,10700,10710,10685,10685,129
NYH10,2009-12-31 12:00,31,10690,10695,10685,10695,24
NYH10,2009-12-31 12:30,31,10695,10700,10695,10700,9
NYH10,2009-12-31 13:00,31,10695,10695,10690,10690,4
NYH10,2009-12-31 13:30,31,10695,10720,10695,10720,17
NYH10,2009-12-31 14:00,31,10715,10715,10705,10705,21
NYH10,2009-12-31 14:30,31,10705,10705,10630,10640,228
NYH10,2009-12-31 15:00,31,10645,10670,10640,10670,180
NYH10,2010-01-04 02:00,4,10715,10725,10715,10720,223
NYH10,2010-01-04 02:30,4,10720,10720,10710,10715,42
NYH10,2010-01-04 03:00,4,10715,10715,10705,10715,84
NYH10,2010-01-04 03:30,4,10715,10725,10715,10720,73
NYH10,2010-01-04 04:00,4,10725,10735,10720,10730,123
NYH10,2010-01-04 04:30,4,10730,10730,10725,10730,42
NYH10,2010-01-04 05:00,4,10730,10745,10725,10735,178
NYH10,2010-01-04 05:30,4,10730,10735,10730,10730,27
NYH10,2010-01-04 06:00,4,10730,10735,10730,10735,27
NYH10,2010-01-04 06:30,4,10735,10740,10735,10740,74
NYH10,2010-01-04 07:00,4,10735,10735,10735,10735,54
NYH10,2010-01-04 07:30,4,10740,10765,10740,10765,295
NYH10,2010-01-04 08:00,4,10765,10775,10760,10770,459
NYH10,2010-01-04 08:30,4,10770,10815,10765,10805,973
NYH10,2010-01-04 09:00,4,10810,10815,10795,10810,661
NYH10,2010-01-04 09:30,4,10810,10815,10800,10805,435
NYH10,2010-01-04 10:00,4,10805,10855,10805,10855,701
NYH10,2010-01-04 10:30,4,10855,10860,10840,10840,654
NYH10,2010-01-04 11:00,4,10840,10855,10835,10850,438
NYH10,2010-01-04 11:30,4,10855,10860,10850,10860,370
NYH10,2010-01-04 12:00,4,10855,10870,10850,10870,205
NYH10,2010-01-04 12:30,4,10865,10870,10855,10855,342
NYH10,2010-01-04 13:00,4,10855,10860,10850,10860,301
NYH10,2010-01-04 13:30,4,10860,10870,10860,10870,344
NYH10,2010-01-04 14:00,4,10870,10880,10865,10865,449
NYH10,2010-01-04 14:30,4,10865,10890,10865,10880,1449
NYH10,2010-01-04 15:00,4,10875,10885,10865,10870,280
NYH10,2010-01-05 02:00,5,10775,10780,10765,10770,295
NYH10,2010-01-05 02:30,5,10765,10765,10740,10745,144
NYH10,2010-01-05 03:00,5,10745,10745,10735,10740,87
NYH10,2010-01-05 03:30,5,10740,10755,10740,10750,53
NYH10,2010-01-05 04:00,5,10755,10765,10750,10765,115
NYH10,2010-01-05 04:30,5,10765,10770,10765,10765,197
NYH10,2010-01-05 05:00,5,10765,10775,10765,10770,181
NYH10,2010-01-05 05:30,5,10775,10790,10775,10785,66
NYH10,2010-01-05 06:00,5,10785,10790,10785,10785,5
NYH10,2010-01-05 06:30,5,10790,10790,10780,10785,80
NYH10,2010-01-05 07:00,5,10790,10795,10775,10780,154
NYH10,2010-01-05 07:30,5,10780,10800,10780,10800,1047
NYH10,2010-01-05 08:00,5,10800,10810,10795,10805,1087
NYH10,2010-01-05 08:30,5,10805,10815,10770,10770,2340
NYH10,2010-01-05 09:00,5,10765,10845,10755,10840,3017
NYH10,2010-01-05 09:30,5,10845,10860,10835,10845,950
NYH10,2010-01-05 10:00,5,10845,10850,10805,10805,646
NYH10,2010-01-05 10:30,5,10800,10810,10795,10810,494
NYH10,2010-01-05 11:00,5,10810,10820,10805,10805,238
NYH10,2010-01-05 11:30,5,10810,10810,10795,10800,180
NYH10,2010-01-05 12:00,5,10800,10800,10780,10780,189
NYH10,2010-01-05 12:30,5,10785,10785,10775,10775,103
NYH10,2010-01-05 13:00,5,10775,10775,10760,10770,112
NYH10,2010-01-05 13:30,5,10775,10800,10775,10790,464
NYH10,2010-01-05 14:00,5,10795,10815,10795,10815,244
NYH10,2010-01-05 14:30,5,10815,10830,10815,10820,434
NYH10,2010-01-05 15:00,5,10815,10830,10815,10825,228
NYH10,2010-01-05 15:30,6,10770,10770,10750,10750,6
NYH10,2010-01-06 02:00,6,10775,10790,10775,10780,207
NYH10,2010-01-06 02:30,6,10775,10780,10775,10775,82
NYH10,2010-01-06 03:00,6,10780,10780,10775,10780,499
NYH10,2010-01-06 03:30,6,10785,10785,10775,10780,102
NYH10,2010-01-06 04:00,6,10775,10780,10770,10780,153
NYH10,2010-01-06 04:30,6,10780,10800,10780,10800,141
NYH10,2010-01-06 05:00,6,10800,10805,10775,10795,287
NYH10,2010-01-06 05:30,6,10795,10795,10790,10790,42
NYH10,2010-01-06 06:00,6,10790,10790,10780,10790,101
NYH10,2010-01-06 06:30,6,10785,10795,10785,10790,36
NYH10,2010-01-06 07:00,6,10795,10800,10790,10790,72
NYH10,2010-01-06 07:30,6,10800,10800,10790,10790,138
NYH10,2010-01-06 08:00,6,10795,10795,10780,10780,203
NYH10,2010-01-06 08:30,6,10785,10820,10785,10815,762
NYH10,2010-01-06 09:00,6,10815,10840,10815,10830,881
NYH10,2010-01-06 09:30,6,10830,10870,10830,10870,960
NYH10,2010-01-06 10:00,6,10875,10885,10870,10880,366
NYH10,2010-01-06 10:30,6,10880,10880,10865,10865,311
NYH10,2010-01-06 11:00,6,10865,10870,10840,10840,352
NYH10,2010-01-06 11:30,6,10845,10855,10840,10855,154
NYH10,2010-01-06 12:00,6,10860,10860,10860,10860,25
NYH10,2010-01-06 12:30,6,10860,10860,10845,10850,135
NYH10,2010-01-06 13:00,6,10855,10865,10850,10850,217
NYH10,2010-01-06 13:30,6,10855,10870,10855,10865,58
NYH10,2010-01-06 14:00,6,10865,10875,10860,10875,236
NYH10,2010-01-06 14:30,6,10870,10875,10845,10850,533
NYH10,2010-01-06 15:00,6,10850,10850,10835,10835,218
NYH10,2010-01-07 02:00,7,10775,10775,10765,10770,206
NYH10,2010-01-07 02:30,7,10770,10770,10745,10745,284
NYH10,2010-01-07 03:00,7,10750,10765,10750,10765,82
NYH10,2010-01-07 03:30,7,10760,10760,10745,10750,257
NYH10,2010-01-07 04:00,7,10755,10760,10725,10725,450
NYH10,2010-01-07 04:30,7,10730,10735,10720,10720,157
NYH10,2010-01-07 05:00,7,10720,10740,10720,10740,74
NYH10,2010-01-07 05:30,7,10740,10740,10735,10740,65
NYH10,2010-01-07 06:00,7,10735,10740,10735,10735,50
NYH10,2010-01-07 06:30,7,10735,10740,10730,10730,47
NYH10,2010-01-07 07:00,7,10735,10765,10735,10760,220
NYH10,2010-01-07 07:30,7,10765,10785,10760,10775,123
NYH10,2010-01-07 08:00,7,10780,10785,10780,10780,79
NYH10,2010-01-07 08:30,7,10780,10810,10765,10765,635
NYH10,2010-01-07 09:00,7,10765,10785,10760,10780,339
NYH10,2010-01-07 09:30,7,10780,10815,10775,10810,417
NYH10,2010-01-07 10:00,7,10805,10810,10790,10795,165
NYH10,2010-01-07 10:30,7,10800,10805,10790,10800,142
NYH10,2010-01-07 11:00,7,10805,10815,10795,10810,302
NYH10,2010-01-07 11:30,7,10810,10815,10805,10805,63
NYH10,2010-01-07 12:00,7,10805,10810,10800,10810,148
NYH10,2010-01-07 12:30,7,10810,10815,10805,10805,33
NYH10,2010-01-07 13:00,7,10810,10810,10800,10805,166
NYH10,2010-01-07 13:30,7,10805,10825,10805,10815,206
NYH10,2010-01-07 14:00,7,10815,10820,10800,10820,179
NYH10,2010-01-07 14:30,7,10820,10825,10805,10815,392
NYH10,2010-01-07 15:00,7,10815,10825,10795,10795,135
NYH10,2010-01-08 02:00,8,10865,10880,10865,10875,251
NYH10,2010-01-08 02:30,8,10885,10900,10880,10890,183
NYH10,2010-01-08 03:00,8,10890,10890,10855,10870,379
NYH10,2010-01-08 03:30,8,10865,10865,10860,10865,67
NYH10,2010-01-08 04:00,8,10860,10860,10860,10860,6
NYH10,2010-01-08 04:30,8,10870,10885,10865,10885,64
NYH10,2010-01-08 05:00,8,10885,10885,10875,10880,62
NYH10,2010-01-08 05:30,8,10880,10885,10875,10885,55
NYH10,2010-01-08 06:00,8,10880,10885,10870,10880,42
NYH10,2010-01-08 06:30,8,10880,10890,10870,10880,122
NYH10,2010-01-08 07:00,8,10880,10910,10880,10900,196
NYH10,2010-01-08 07:30,8,10890,10890,10795,10820,1038
NYH10,2010-01-08 08:00,8,10820,10840,10820,10830,298
NYH10,2010-01-08 08:30,8,10825,10855,10815,10855,622
NYH10,2010-01-08 09:00,8,10855,10875,10855,10870,412
NYH10,2010-01-08 09:30,8,10870,10875,10850,10865,280
NYH10,2010-01-08 10:00,8,10865,10870,10855,10860,306
NYH10,2010-01-08 10:30,8,10860,10865,10855,10860,139
NYH10,2010-01-08 11:00,8,10860,10865,10860,10860,226
NYH10,2010-01-08 11:30,8,10855,10865,10855,10855,310
NYH10,2010-01-08 12:00,8,10860,10865,10855,10865,124
NYH10,2010-01-08 12:30,8,10865,10870,10855,10855,105
NYH10,2010-01-08 13:00,8,10860,10860,10855,10860,81
NYH10,2010-01-08 13:30,8,10860,10865,10860,10865,60
NYH10,2010-01-08 14:00,8,10865,10870,10865,10865,95
NYH10,2010-01-08 14:30,8,10865,10885,10865,10880,334
NYH10,2010-01-08 15:00,8,10885,10895,10880,10890,143
NYH10,2010-01-11 02:00,11,10885,10930,10880,10930,776
NYH10,2010-01-11 02:30,11,10930,10935,10900,10915,711
NYH10,2010-01-11 03:00,11,10915,10925,10910,10915,67
NYH10,2010-01-11 03:30,11,10915,10920,10910,10915,70
NYH10,2010-01-11 04:00,11,10915,10925,10915,10920,95
NYH10,2010-01-11 04:30,11,10925,10930,10925,10930,152
NYH10,2010-01-11 05:00,11,10930,10930,10900,10910,98
NYH10,2010-01-11 05:30,11,10910,10910,10910,10910,21
NYH10,2010-01-11 06:00,11,10910,10920,10905,10920,338
NYH10,2010-01-11 06:30,11,10925,10925,10915,10915,21
NYH10,2010-01-11 07:00,11,10915,10940,10915,10930,321
NYH10,2010-01-11 07:30,11,10930,10940,10925,10930,128
NYH10,2010-01-11 08:00,11,10930,10950,10930,10950,399
NYH10,2010-01-11 08:30,11,10950,10955,10890,10895,642
NYH10,2010-01-11 09:00,11,10900,10900,10875,10895,249
NYH10,2010-01-11 09:30,11,10895,10895,10870,10870,719
NYH10,2010-01-11 10:00,11,10875,10875,10840,10840,673
NYH10,2010-01-11 10:30,11,10840,10855,10835,10855,314
NYH10,2010-01-11 11:00,11,10860,10870,10860,10865,484
NYH10,2010-01-11 11:30,11,10870,10870,10845,10860,153
NYH10,2010-01-11 12:00,11,10855,10860,10855,10855,176
NYH10,2010-01-11 12:30,11,10860,10870,10860,10865,191
NYH10,2010-01-11 13:00,11,10865,10875,10860,10870,181
NYH10,2010-01-11 13:30,11,10870,10875,10865,10875,239
NYH10,2010-01-11 14:00,11,10875,10890,10875,10885,170
NYH10,2010-01-11 14:30,11,10885,10890,10880,10885,312
NYH10,2010-01-11 15:00,11,10885,10905,10875,10895,219
NYH10,2010-01-11 15:30,12,10870,10870,10870,10870,1
NYH10,2010-01-11 16:00,12,10860,10860,10860,10860,2
NYH10,2010-01-12 02:00,12,10925,10930,10915,10925,364
NYH10,2010-01-12 02:30,12,10920,10930,10915,10915,182
NYH10,2010-01-12 03:00,12,10920,10925,10900,10900,203
NYH10,2010-01-12 03:30,12,10900,10905,10890,10905,100
NYH10,2010-01-12 04:00,12,10905,10910,10900,10910,81
NYH10,2010-01-12 04:30,12,10910,10910,10905,10905,40
NYH10,2010-01-12 05:00,12,10905,10905,10850,10860,504
NYH10,2010-01-12 05:30,12,10855,10860,10850,10855,150
NYH10,2010-01-12 06:00,12,10855,10860,10850,10850,105
NYH10,2010-01-12 06:30,12,10845,10850,10840,10840,67
NYH10,2010-01-12 07:00,12,10845,10850,10830,10835,248
NYH10,2010-01-12 07:30,12,10840,10840,10820,10835,417
NYH10,2010-01-12 08:00,12,10835,10835,10810,10810,465
NYH10,2010-01-12 08:30,12,10810,10835,10785,10825,1391
NYH10,2010-01-12 09:00,12,10825,10835,10805,10810,438
NYH10,2010-01-12 09:30,12,10810,10810,10800,10810,263
NYH10,2010-01-12 10:00,12,10810,10810,10800,10805,348
NYH10,2010-01-12 10:30,12,10805,10805,10785,10790,301
NYH10,2010-01-12 11:00,12,10790,10795,10760,10765,421
NYH10,2010-01-12 11:30,12,10765,10770,10750,10750,468
NYH10,2010-01-12 12:00,12,10750,10750,10735,10740,1615
NYH10,2010-01-12 12:30,12,10745,10765,10745,10760,742
NYH10,2010-01-12 13:00,12,10760,10765,10755,10765,133
NYH10,2010-01-12 13:30,12,10765,10785,10755,10785,346
NYH10,2010-01-12 14:00,12,10780,10780,10760,10770,706
NYH10,2010-01-12 14:30,12,10770,10780,10760,10775,1324
NYH10,2010-01-12 15:00,12,10775,10805,10775,10800,432
NYH10,2010-01-13 02:00,13,10730,10765,10725,10760,133
NYH10,2010-01-13 02:30,13,10765,10780,10765,10780,165
NYH10,2010-01-13 03:00,13,10775,10795,10775,10780,328
NYH10,2010-01-13 03:30,13,10780,10785,10770,10770,110
NYH10,2010-01-13 04:00,13,10770,10770,10750,10750,211
NYH10,2010-01-13 04:30,13,10740,10745,10735,10740,124
NYH10,2010-01-13 05:00,13,10740,10760,10740,10760,101
NYH10,2010-01-13 05:30,13,10755,10760,10740,10745,285
NYH10,2010-01-13 06:00,13,10745,10775,10745,10765,525
NYH10,2010-01-13 06:30,13,10760,10780,10760,10780,66
NYH10,2010-01-13 07:00,13,10770,10785,10770,10780,134
NYH10,2010-01-13 07:30,13,10780,10785,10775,10775,118
NYH10,2010-01-13 08:00,13,10775,10780,10760,10770,94
NYH10,2010-01-13 08:30,13,10765,10785,10760,10780,460
NYH10,2010-01-13 09:00,13,10775,10775,10740,10745,568
NYH10,2010-01-13 09:30,13,10740,10755,10740,10755,255
NYH10,2010-01-13 10:00,13,10760,10785,10750,10780,170
NYH10,2010-01-13 10:30,13,10785,10790,10780,10785,174
NYH10,2010-01-13 11:00,13,10790,10825,10790,10820,473
NYH10,2010-01-13 11:30,13,10820,10850,10820,10840,337
NYH10,2010-01-13 12:00,13,10840,10840,10825,10840,278
NYH10,2010-01-13 12:30,13,10845,10845,10830,10830,115
NYH10,2010-01-13 13:00,13,10830,10840,10830,10830,386
NYH10,2010-01-13 13:30,13,10830,10850,10830,10850,183
NYH10,2010-01-13 14:00,13,10845,10855,10840,10850,260
NYH10,2010-01-13 14:30,13,10850,10865,10830,10835,921
NYH10,2010-01-13 15:00,13,10830,10855,10830,10830,190
NYH10,2010-01-14 02:00,14,10950,10950,10930,10940,652
NYH10,2010-01-14 02:30,14,10945,10950,10935,10950,162
NYH10,2010-01-14 03:00,14,10950,10955,10940,10950,348
NYH10,2010-01-14 03:30,14,10950,10955,10950,10955,68
NYH10,2010-01-14 04:00,14,10950,10955,10940,10955,134
NYH10,2010-01-14 04:30,14,10955,10965,10955,10965,41
NYH10,2010-01-14 05:00,14,10965,10965,10945,10945,86
NYH10,2010-01-14 05:30,14,10940,10950,10940,10945,82
NYH10,2010-01-14 06:00,14,10950,10950,10935,10935,59
NYH10,2010-01-14 06:30,14,10930,10940,10925,10940,122
NYH10,2010-01-14 07:00,14,10940,10955,10940,10950,50
NYH10,2010-01-14 07:30,14,10945,10945,10895,10900,486
NYH10,2010-01-14 08:00,14,10895,10915,10890,10910,197
NYH10,2010-01-14 08:30,14,10910,10940,10910,10925,376
NYH10,2010-01-14 09:00,14,10925,10975,10925,10945,856
NYH10,2010-01-14 09:30,14,10945,10950,10900,10900,411
NYH10,2010-01-14 10:00,14,10895,10910,10890,10905,211
NYH10,2010-01-14 10:30,14,10905,10920,10895,10910,242
NYH10,2010-01-14 11:00,14,10910,10940,10910,10935,703
NYH10,2010-01-14 11:30,14,10940,10945,10940,10945,166
NYH10,2010-01-14 12:00,14,10945,10945,10925,10930,164
NYH10,2010-01-14 12:30,14,10935,10950,10935,10940,81
NYH10,2010-01-14 13:00,14,10940,10950,10940,10950,80
NYH10,2010-01-14 13:30,14,10950,10950,10945,10950,105
NYH10,2010-01-14 14:00,14,10950,10955,10945,10945,123
NYH10,2010-01-14 14:30,14,10945,10950,10930,10945,440
NYH10,2010-01-14 15:00,14,10945,10970,10940,10955,245
NYH10,2010-01-14 15:30,15,10960,10995,10945,10985,28
NYH10,2010-01-15 02:00,15,10980,10980,10965,10970,124
NYH10,2010-01-15 02:30,15,10970,10990,10970,10990,168
NYH10,2010-01-15 03:00,15,10990,10990,10975,10975,54
NYH10,2010-01-15 03:30,15,10985,10985,10980,10980,30
NYH10,2010-01-15 04:00,15,10970,10985,10965,10980,310
NYH10,2010-01-15 04:30,15,10980,10985,10970,10975,127
NYH10,2010-01-15 05:00,15,10980,10980,10960,10965,96
NYH10,2010-01-15 05:30,15,10965,10985,10960,10965,205
NYH10,2010-01-15 06:00,15,10965,10965,10915,10945,299
NYH10,2010-01-15 06:30,15,10950,10955,10930,10935,222
NYH10,2010-01-15 07:00,15,10935,10965,10935,10955,97
NYH10,2010-01-15 07:30,15,10955,10965,10945,10955,165
NYH10,2010-01-15 08:00,15,10955,10965,10935,10965,258
NYH10,2010-01-15 08:30,15,10960,10970,10925,10930,839
NYH10,2010-01-15 09:00,15,10925,10930,10870,10885,1044
NYH10,2010-01-15 09:30,15,10880,10880,10840,10845,1689
NYH10,2010-01-15 10:00,15,10850,10855,10840,10840,601
NYH10,2010-01-15 10:30,15,10835,10850,10815,10825,403
NYH10,2010-01-15 11:00,15,10820,10835,10820,10820,358
NYH10,2010-01-15 11:30,15,10815,10830,10810,10815,375
NYH10,2010-01-15 12:00,15,10815,10825,10810,10820,474
NYH10,2010-01-15 12:30,15,10820,10840,10815,10835,383
NYH10,2010-01-15 13:00,15,10835,10850,10835,10845,189
NYH10,2010-01-15 13:30,15,10840,10845,10835,10845,72
NYH10,2010-01-15 14:00,15,10840,10880,10840,10880,169
NYH10,2010-01-15 14:30,15,10880,10895,10870,10890,588
NYH10,2010-01-15 15:00,15,10890,10890,10870,10870,121
NYH10,2010-01-18 02:00,19,10875,10885,10875,10875,30
NYH10,2010-01-18 02:30,19,10880,10880,10865,10865,89
NYH10,2010-01-18 03:00,19,10870,10885,10870,10885,98
NYH10,2010-01-18 03:30,19,10885,10895,10885,10885,63
NYH10,2010-01-18 04:00,19,10890,10890,10880,10890,36
NYH10,2010-01-18 04:30,19,10890,10890,10880,10880,16
NYH10,2010-01-18 05:00,19,10885,10885,10865,10875,53
NYH10,2010-01-18 05:30,19,10875,10885,10865,10885,67
NYH10,2010-01-18 06:00,19,10880,10880,10875,10880,30
NYH10,2010-01-18 06:30,19,10880,10880,10875,10875,32
NYH10,2010-01-18 07:00,19,10875,10885,10875,10885,19
NYH10,2010-01-18 07:30,19,10885,10890,10880,10885,17
NYH10,2010-01-18 08:00,19,10885,10885,10880,10880,19
NYH10,2010-01-18 08:30,19,10880,10890,10880,10885,96
NYH10,2010-01-18 09:00,19,10890,10895,10885,10890,34
NYH10,2010-01-18 09:30,19,10890,10890,10875,10885,124
NYH10,2010-01-18 10:00,19,10880,10890,10880,10890,89
NYH10,2010-01-19 02:00,19,10830,10830,10805,10810,226
NYH10,2010-01-19 02:30,19,10810,10815,10795,10800,77
NYH10,2010-01-19 03:00,19,10800,10800,10770,10775,158
NYH10,2010-01-19 03:30,19,10775,10775,10755,10765,195
NYH10,2010-01-19 04:00,19,10765,10770,10765,10770,46
NYH10,2010-01-19 04:30,19,10775,10775,10765,10765,147
NYH10,2010-01-19 05:00,19,10765,10780,10765,10775,42
NYH10,2010-01-19 05:30,19,10775,10775,10760,10765,77
NYH10,2010-01-19 06:00,19,10765,10765,10760,10760,22
NYH10,2010-01-19 06:30,19,10765,10765,10750,10750,278
NYH10,2010-01-19 07:00,19,10750,10785,10740,10780,266
NYH10,2010-01-19 07:30,19,10780,10800,10775,10790,326
NYH10,2010-01-19 08:00,19,10785,10795,10785,10795,189
NYH10,2010-01-19 08:30,19,10800,10885,10800,10860,1613
NYH10,2010-01-19 09:00,19,10870,10895,10870,10880,641
NYH10,2010-01-19 09:30,19,10880,10905,10880,10905,164
NYH10,2010-01-19 10:00,19,10900,10905,10890,10895,566
NYH10,2010-01-19 10:30,19,10895,10905,10890,10900,550
NYH10,2010-01-19 11:00,19,10900,10915,10900,10910,346
NYH10,2010-01-19 11:30,19,10910,10930,10910,10930,145
NYH10,2010-01-19 12:00,19,10925,10930,10915,10920,193
NYH10,2010-01-19 12:30,19,10920,10920,10915,10915,32
NYH10,2010-01-19 13:00,19,10915,10925,10910,10920,129
NYH10,2010-01-19 13:30,19,10920,10925,10915,10920,322
NYH10,2010-01-19 14:00,19,10920,10925,10910,10925,143
NYH10,2010-01-19 14:30,19,10920,10920,10905,10910,363
NYH10,2010-01-19 15:00,19,10920,10920,10895,10895,152
NYH10,2010-01-19 15:30,20,10895,10895,10890,10890,4
NYH10,2010-01-20 02:00,20,10705,10710,10695,10710,517
NYH10,2010-01-20 02:30,20,10715,10735,10710,10720,311
NYH10,2010-01-20 03:00,20,10720,10750,10715,10735,259
NYH10,2010-01-20 03:30,20,10735,10740,10730,10735,88
NYH10,2010-01-20 04:00,20,10730,10730,10715,10725,150
NYH10,2010-01-20 04:30,20,10730,10730,10725,10730,127
NYH10,2010-01-20 05:00,20,10725,10735,10715,10730,161
NYH10,2010-01-20 05:30,20,10720,10720,10710,10715,120
NYH10,2010-01-20 06:00,20,10710,10715,10690,10695,254
NYH10,2010-01-20 06:30,20,10700,10730,10700,10730,162
NYH10,2010-01-20 07:00,20,10730,10745,10710,10710,351
NYH10,2010-01-20 07:30,20,10720,10730,10685,10685,215
NYH10,2010-01-20 08:00,20,10685,10705,10675,10705,202
NYH10,2010-01-20 08:30,20,10700,10705,10660,10690,1172
NYH10,2010-01-20 09:00,20,10690,10690,10650,10665,1227
NYH10,2010-01-20 09:30,20,10660,10660,10625,10635,814
NYH10,2010-01-20 10:00,20,10630,10635,10595,10620,794
NYH10,2010-01-20 10:30,20,10625,10630,10600,10600,375
NYH10,2010-01-20 11:00,20,10600,10615,10595,10610,396
NYH10,2010-01-20 11:30,20,10615,10615,10600,10600,126
NYH10,2010-01-20 12:00,20,10605,10605,10595,10600,258
NYH10,2010-01-20 12:30,20,10600,10635,10600,10635,137
NYH10,2010-01-20 13:00,20,10635,10640,10630,10635,144
NYH10,2010-01-20 13:30,20,10635,10650,10635,10650,211
NYH10,2010-01-20 14:00,20,10650,10665,10645,10660,136
NYH10,2010-01-20 14:30,20,10665,10700,10655,10690,784
NYH10,2010-01-20 15:00,20,10695,10695,10685,10685,343
NYH10,2010-01-20 16:00,21,10695,10695,10695,10695,1
NYH10,2010-01-21 02:00,21,10835,10850,10830,10830,374
NYH10,2010-01-21 02:30,21,10830,10845,10825,10825,122
NYH10,2010-01-21 03:00,21,10825,10825,10805,10805,182
NYH10,2010-01-21 03:30,21,10800,10830,10795,10820,231
NYH10,2010-01-21 04:00,21,10820,10820,10805,10805,163
NYH10,2010-01-21 04:30,21,10800,10815,10795,10800,153
NYH10,2010-01-21 05:00,21,10800,10820,10795,10820,229
NYH10,2010-01-21 05:30,21,10815,10850,10815,10845,94
NYH10,2010-01-21 06:00,21,10855,10860,10835,10850,126
NYH10,2010-01-21 06:30,21,10855,10875,10830,10840,185
NYH10,2010-01-21 07:00,21,10840,10870,10825,10860,401
NYH10,2010-01-21 07:30,21,10855,10855,10820,10835,313
NYH10,2010-01-21 08:00,21,10830,10865,10830,10865,267
NYH10,2010-01-21 08:30,21,10865,10885,10840,10855,1008
NYH10,2010-01-21 09:00,21,10860,10880,10745,10745,743
NYH10,2010-01-21 09:30,21,10740,10755,10710,10735,917
NYH10,2010-01-21 10:00,21,10735,10735,10655,10665,1038
NYH10,2010-01-21 10:30,21,10665,10670,10595,10625,3504
NYH10,2010-01-21 11:00,21,10630,10655,10590,10595,900
NYH10,2010-01-21 11:30,21,10595,10620,10590,10595,518
NYH10,2010-01-21 12:00,21,10600,10610,10590,10610,490
NYH10,2010-01-21 12:30,21,10605,10625,10605,10615,351
NYH10,2010-01-21 13:00,21,10620,10630,10600,10630,302
NYH10,2010-01-21 13:30,21,10625,10635,10610,10625,334
NYH10,2010-01-21 14:00,21,10620,10645,10600,10635,896
NYH10,2010-01-21 14:30,21,10630,10670,10625,10635,595
NYH10,2010-01-21 15:00,21,10635,10645,10620,10640,212
NYH10,2010-01-22 02:00,22,10655,10660,10645,10655,218
NYH10,2010-01-22 02:30,22,10655,10655,10640,10640,37
NYH10,2010-01-22 03:00,22,10640,10640,10620,10630,136
NYH10,2010-01-22 03:30,22,10625,10630,10610,10615,134
NYH10,2010-01-22 04:00,22,10615,10620,10590,10595,195
NYH10,2010-01-22 04:30,22,10595,10610,10590,10605,225
NYH10,2010-01-22 05:00,22,10610,10615,10595,10595,173
NYH10,2010-01-22 05:30,22,10595,10605,10530,10535,265
NYH10,2010-01-22 06:00,22,10535,10565,10535,10560,155
NYH10,2010-01-22 06:30,22,10565,10565,10535,10535,354
NYH10,2010-01-22 07:00,22,10535,10555,10530,10545,158
NYH10,2010-01-22 07:30,22,10550,10560,10525,10525,340
NYH10,2010-01-22 08:00,22,10530,10560,10530,10535,281
NYH10,2010-01-22 08:30,22,10540,10570,10525,10540,1301
NYH10,2010-01-22 09:00,22,10540,10545,10475,10525,997
NYH10,2010-01-22 09:30,22,10530,10550,10520,10540,678
NYH10,2010-01-22 10:00,22,10540,10575,10540,10570,1635
NYH10,2010-01-22 10:30,22,10575,10575,10540,10545,303
NYH10,2010-01-22 11:00,22,10545,10560,10530,10555,201
NYH10,2010-01-22 11:30,22,10560,10565,10540,10540,115
NYH10,2010-01-22 12:00,22,10540,10540,10520,10530,143
NYH10,2010-01-22 12:30,22,10525,10530,10490,10515,511
NYH10,2010-01-22 13:00,22,10520,10530,10495,10505,346
NYH10,2010-01-22 13:30,22,10495,10510,10435,10435,692
NYH10,2010-01-22 14:00,22,10435,10445,10400,10405,559
NYH10,2010-01-22 14:30,22,10410,10420,10370,10370,771
NYH10,2010-01-22 15:00,22,10370,10400,10370,10385,153
NYH10,2010-01-25 02:00,25,10560,10565,10545,10560,258
NYH10,2010-01-25 02:30,25,10555,10570,10550,10565,106
NYH10,2010-01-25 03:00,25,10560,10570,10555,10565,181
NYH10,2010-01-25 03:30,25,10570,10570,10560,10565,80
NYH10,2010-01-25 04:00,25,10575,10580,10575,10575,57
NYH10,2010-01-25 04:30,25,10580,10605,10575,10605,143
NYH10,2010-01-25 05:00,25,10610,10610,10590,10595,69
NYH10,2010-01-25 05:30,25,10590,10595,10575,10575,47
NYH10,2010-01-25 06:00,25,10570,10575,10565,10570,149
NYH10,2010-01-25 06:30,25,10575,10575,10525,10540,131
NYH10,2010-01-25 07:00,25,10540,10550,10535,10540,221
NYH10,2010-01-25 07:30,25,10540,10540,10525,10530,60
NYH10,2010-01-25 08:00,25,10530,10545,10530,10535,120
NYH10,2010-01-25 08:30,25,10530,10550,10520,10530,1673
NYH10,2010-01-25 09:00,25,10525,10535,10475,10505,1164
NYH10,2010-01-25 09:30,25,10510,10515,10485,10505,439
NYH10,2010-01-25 10:00,25,10500,10505,10460,10485,326
NYH10,2010-01-25 10:30,25,10480,10495,10450,10485,493
NYH10,2010-01-25 11:00,25,10485,10510,10485,10500,166
NYH10,2010-01-25 11:30,25,10500,10505,10495,10505,280
NYH10,2010-01-25 12:00,25,10500,10510,10495,10505,57
NYH10,2010-01-25 12:30,25,10505,10540,10500,10535,1273
NYH10,2010-01-25 13:00,25,10530,10540,10525,10540,37
NYH10,2010-01-25 13:30,25,10540,10550,10535,10545,191
NYH10,2010-01-25 14:00,25,10545,10550,10535,10535,117
NYH10,2010-01-25 14:30,25,10540,10545,10495,10505,602
NYH10,2010-01-25 15:00,25,10505,10515,10500,10505,239
NYH10,2010-01-26 02:00,26,10345,10370,10340,10350,215
NYH10,2010-01-26 02:30,26,10345,10350,10340,10345,67
NYH10,2010-01-26 03:00,26,10345,10365,10345,10360,146
NYH10,2010-01-26 03:30,26,10350,10355,10335,10335,49
NYH10,2010-01-26 04:00,26,10335,10345,10310,10315,175
NYH10,2010-01-26 04:30,26,10315,10320,10310,10320,211
NYH10,2010-01-26 05:00,26,10315,10330,10310,10325,122
NYH10,2010-01-26 05:30,26,10320,10325,10320,10320,96
NYH10,2010-01-26 06:00,26,10325,10345,10325,10345,120
NYH10,2010-01-26 06:30,26,10350,10365,10345,10350,198
NYH10,2010-01-26 07:00,26,10355,10365,10350,10350,148
NYH10,2010-01-26 07:30,26,10345,10355,10345,10345,49
NYH10,2010-01-26 08:00,26,10345,10350,10325,10340,315
NYH10,2010-01-26 08:30,26,10335,10360,10315,10335,864
NYH10,2010-01-26 09:00,26,10340,10410,10325,10385,1265
NYH10,2010-01-26 09:30,26,10385,10395,10365,10385,682
NYH10,2010-01-26 10:00,26,10385,10410,10375,10410,870
NYH10,2010-01-26 10:30,26,10405,10425,10395,10405,592
NYH10,2010-01-26 11:00,26,10405,10420,10405,10415,520
NYH10,2010-01-26 11:30,26,10415,10425,10410,10425,388
NYH10,2010-01-26 12:00,26,10420,10420,10395,10400,406
NYH10,2010-01-26 12:30,26,10400,10420,10395,10410,556
NYH10,2010-01-26 13:00,26,10415,10415,10375,10380,518
NYH10,2010-01-26 13:30,26,10375,10385,10370,10385,644
NYH10,2010-01-26 14:00,26,10385,10390,10335,10345,1049
NYH10,2010-01-26 14:30,26,10355,10360,10310,10340,1223
NYH10,2010-01-26 15:00,26,10345,10370,10325,10370,359
NYH10,2010-01-27 02:00,27,10290,10290,10260,10260,65
NYH10,2010-01-27 02:30,27,10265,10265,10255,10255,40
NYH10,2010-01-27 03:00,27,10250,10270,10250,10270,239
NYH10,2010-01-27 03:30,27,10275,10280,10260,10270,94
NYH10,2010-01-27 04:00,27,10270,10290,10270,10290,205
NYH10,2010-01-27 04:30,27,10300,10300,10285,10285,97
NYH10,2010-01-27 05:00,27,10285,10305,10285,10295,225
NYH10,2010-01-27 05:30,27,10300,10320,10300,10310,75
NYH10,2010-01-27 06:00,27,10310,10315,10305,10305,44
NYH10,2010-01-27 06:30,27,10310,10320,10305,10305,122
NYH10,2010-01-27 07:00,27,10300,10300,10280,10295,309
NYH10,2010-01-27 07:30,27,10295,10300,10275,10275,111
NYH10,2010-01-27 08:00,27,10275,10275,10240,10275,292
NYH10,2010-01-27 08:30,27,10270,10305,10260,10290,606
NYH10,2010-01-27 09:00,27,10285,10295,10240,10275,1053
NYH10,2010-01-27 09:30,27,10275,10290,10245,10280,494
NYH10,2010-01-27 10:00,27,10280,10280,10240,10245,630
NYH10,2010-01-27 10:30,27,10250,10265,10240,10260,310
NYH10,2010-01-27 11:00,27,10260,10265,10245,10260,113
NYH10,2010-01-27 11:30,27,10260,10260,10235,10235,133
NYH10,2010-01-27 12:00,27,10230,10240,10220,10225,119
NYH10,2010-01-27 12:30,27,10225,10250,10225,10245,227
NYH10,2010-01-27 13:00,27,10245,10280,10205,10260,672
NYH10,2010-01-27 13:30,27,10260,10345,10260,10325,947
NYH10,2010-01-27 14:00,27,10330,10335,10270,10325,488
NYH10,2010-01-27 14:30,27,10325,10365,10325,10335,572
NYH10,2010-01-27 15:00,27,10335,10355,10330,10340,183
NYH10,2010-01-27 15:30,28,10365,10395,10360,10360,7
NYH10,2010-01-27 16:00,28,10370,10375,10370,10375,10
NYH10,2010-01-28 02:00,28,10470,10470,10455,10455,178
NYH10,2010-01-28 02:30,28,10460,10460,10445,10450,96
NYH10,2010-01-28 03:00,28,10455,10475,10450,10465,241
NYH10,2010-01-28 03:30,28,10465,10475,10465,10475,162
NYH10,2010-01-28 04:00,28,10480,10495,10480,10480,192
NYH10,2010-01-28 04:30,28,10475,10475,10420,10435,252
NYH10,2010-01-28 05:00,28,10430,10440,10415,10435,146
NYH10,2010-01-28 05:30,28,10440,10445,10430,10430,144
NYH10,2010-01-28 06:00,28,10430,10455,10430,10455,118
NYH10,2010-01-28 06:30,28,10455,10470,10455,10455,137
NYH10,2010-01-28 07:00,28,10450,10465,10450,10460,110
NYH10,2010-01-28 07:30,28,10460,10460,10435,10435,289
NYH10,2010-01-28 08:00,28,10435,10445,10435,10445,149
NYH10,2010-01-28 08:30,28,10440,10445,10390,10415,1021
NYH10,2010-01-28 09:00,28,10420,10420,10330,10345,1135
NYH10,2010-01-28 09:30,28,10345,10370,10325,10340,848
NYH10,2010-01-28 10:00,28,10340,10340,10290,10310,1207
NYH10,2010-01-28 10:30,28,10310,10310,10250,10265,1048
NYH10,2010-01-28 11:00,28,10265,10275,10245,10250,340
NYH10,2010-01-28 11:30,28,10250,10270,10245,10270,374
NYH10,2010-01-28 12:00,28,10275,10295,10265,10295,291
NYH10,2010-01-28 12:30,28,10295,10315,10290,10295,260
NYH10,2010-01-28 13:00,28,10295,10295,10260,10290,274
NYH10,2010-01-28 13:30,28,10280,10310,10275,10300,165
NYH10,2010-01-28 14:00,28,10300,10330,10300,10315,230
NYH10,2010-01-28 14:30,28,10315,10345,10305,10320,1072
NYH10,2010-01-28 15:00,28,10310,10325,10305,10310,175
NYH10,2010-01-28 15:30,29,10315,10320,10315,10320,2
NYH10,2010-01-29 02:00,29,10240,10255,10230,10255,512
NYH10,2010-01-29 02:30,29,10250,10255,10245,10250,367
NYH10,2010-01-29 03:00,29,10260,10260,10250,10255,245
NYH10,2010-01-29 03:30,29,10255,10255,10235,10235,90
NYH10,2010-01-29 04:00,29,10240,10240,10220,10220,177
NYH10,2010-01-29 04:30,29,10220,10260,10220,10260,169
NYH10,2010-01-29 05:00,29,10260,10275,10245,10270,146
NYH10,2010-01-29 05:30,29,10280,10280,10260,10260,123
NYH10,2010-01-29 06:00,29,10255,10260,10245,10245,291
NYH10,2010-01-29 06:30,29,10250,10270,10250,10270,134
NYH10,2010-01-29 07:00,29,10265,10280,10265,10265,422
NYH10,2010-01-29 07:30,29,10265,10490,10265,10310,1183
NYH10,2010-01-29 08:00,29,10315,10320,10295,10300,186
NYH10,2010-01-29 08:30,29,10300,10340,10275,10320,1875
NYH10,2010-01-29 09:00,29,10320,10355,10290,10340,679
NYH10,2010-01-29 09:30,29,10345,10355,10305,10320,1081
NYH10,2010-01-29 10:00,29,10320,10320,10260,10275,507
NYH10,2010-01-29 10:30,29,10280,10290,10255,10260,783
NYH10,2010-01-29 11:00,29,10260,10280,10250,10275,364
NYH10,2010-01-29 11:30,29,10280,10290,10265,10285,232
NYH10,2010-01-29 12:00,29,10285,10300,10280,10285,122
NYH10,2010-01-29 12:30,29,10280,10280,10225,10240,565
NYH10,2010-01-29 13:00,29,10245,10250,10230,10230,195
NYH10,2010-01-29 13:30,29,10225,10225,10175,10195,436
NYH10,2010-01-29 14:00,29,10195,10200,10160,10170,261
NYH10,2010-01-29 14:30,29,10170,10210,10155,10175,500
NYH10,2010-01-29 15:00,29,10175,10240,10175,10235,419
NYH10,2010-02-01 02:00,1,10245,10260,10240,10250,133
NYH10,2010-02-01 02:30,1,10250,10250,10235,10240,62
NYH10,2010-02-01 03:00,1,10245,10265,10240,10260,105
NYH10,2010-02-01 03:30,1,10260,10270,10255,10255,161
NYH10,2010-02-01 04:00,1,10260,10260,10260,10260,26
NYH10,2010-02-01 04:30,1,10260,10265,10260,10265,52
NYH10,2010-02-01 05:00,1,10260,10270,10260,10270,21
NYH10,2010-02-01 05:30,1,10275,10285,10255,10265,203
NYH10,2010-02-01 06:00,1,10260,10265,10255,10260,99
NYH10,2010-02-01 06:30,1,10265,10280,10265,10280,51
NYH10,2010-02-01 07:00,1,10285,10290,10280,10285,129
NYH10,2010-02-01 07:30,1,10285,10290,10275,10275,66
NYH10,2010-02-01 08:00,1,10275,10295,10275,10285,141
NYH10,2010-02-01 08:30,1,10290,10305,10265,10305,787
NYH10,2010-02-01 09:00,1,10305,10340,10285,10320,1139
NYH10,2010-02-01 09:30,1,10325,10340,10295,10295,750
NYH10,2010-02-01 10:00,1,10290,10345,10290,10340,425
NYH10,2010-02-01 10:30,1,10340,10345,10310,10310,383
NYH10,2010-02-01 11:00,1,10310,10320,10305,10315,258
NYH10,2010-02-01 11:30,1,10315,10340,10315,10335,149
NYH10,2010-02-01 12:00,1,10330,10345,10320,10340,429
NYH10,2010-02-01 12:30,1,10340,10340,10325,10335,279
NYH10,2010-02-01 13:00,1,10335,10335,10315,10325,88
NYH10,2010-02-01 13:30,1,10325,10335,10325,10330,97
NYH10,2010-02-01 14:00,1,10330,10330,10310,10315,245
NYH10,2010-02-01 14:30,1,10315,10335,10305,10325,770
NYH10,2010-02-01 15:00,1,10330,10330,10305,10310,248
NYH10,2010-02-01 15:30,2,10295,10295,10295,10295,1
NYH10,2010-02-02 02:00,2,10400,10405,10365,10365,425
NYH10,2010-02-02 02:30,2,10365,10380,10360,10375,177
NYH10,2010-02-02 03:00,2,10375,10385,10365,10385,161
NYH10,2010-02-02 03:30,2,10380,10390,10380,10390,132
NYH10,2010-02-02 04:00,2,10400,10415,10395,10415,334
NYH10,2010-02-02 04:30,2,10415,10425,10415,10420,329
NYH10,2010-02-02 05:00,2,10425,10425,10405,10420,73
NYH10,2010-02-02 05:30,2,10420,10430,10415,10415,125
NYH10,2010-02-02 06:00,2,10415,10420,10415,10415,25
NYH10,2010-02-02 06:30,2,10415,10430,10415,10415,207
NYH10,2010-02-02 07:00,2,10415,10415,10390,10395,167
NYH10,2010-02-02 07:30,2,10405,10405,10385,10385,47
NYH10,2010-02-02 08:00,2,10390,10410,10385,10405,162
NYH10,2010-02-02 08:30,2,10400,10415,10380,10385,520
NYH10,2010-02-02 09:00,2,10385,10440,10370,10440,941
NYH10,2010-02-02 09:30,2,10435,10465,10435,10460,635
NYH10,2010-02-02 10:00,2,10465,10465,10435,10455,493
NYH10,2010-02-02 10:30,2,10455,10470,10450,10455,270
NYH10,2010-02-02 11:00,2,10455,10485,10450,10485,212
NYH10,2010-02-02 11:30,2,10485,10490,10475,10490,290
NYH10,2010-02-02 12:00,2,10490,10495,10465,10490,458
NYH10,2010-02-02 12:30,2,10490,10505,10490,10490,411
NYH10,2010-02-02 13:00,2,10490,10490,10475,10485,172
NYH10,2010-02-02 13:30,2,10485,10485,10465,10475,262
NYH10,2010-02-02 14:00,2,10480,10505,10470,10490,273
NYH10,2010-02-02 14:30,2,10490,10495,10475,10485,470
NYH10,2010-02-02 15:00,2,10490,10490,10450,10450,241
NYH10,2010-02-03 02:00,3,10470,10475,10450,10450,102
NYH10,2010-02-03 02:30,3,10445,10450,10440,10450,93
NYH10,2010-02-03 03:00,3,10450,10465,10450,10465,94
NYH10,2010-02-03 03:30,3,10460,10460,10455,10455,73
NYH10,2010-02-03 04:00,3,10455,10460,10450,10450,50
NYH10,2010-02-03 04:30,3,10450,10455,10435,10445,229
NYH10,2010-02-03 05:00,3,10440,10450,10440,10450,57
NYH10,2010-02-03 05:30,3,10445,10455,10445,10455,18
NYH10,2010-02-03 06:00,3,10455,10460,10450,10455,78
NYH10,2010-02-03 06:30,3,10450,10475,10450,10470,993
NYH10,2010-02-03 07:00,3,10465,10470,10445,10445,435
NYH10,2010-02-03 07:30,3,10440,10445,10425,10425,450
NYH10,2010-02-03 08:00,3,10425,10440,10420,10435,92
NYH10,2010-02-03 08:30,3,10435,10480,10430,10480,730
NYH10,2010-02-03 09:00,3,10475,10480,10435,10435,731
NYH10,2010-02-03 09:30,3,10435,10445,10415,10425,877
NYH10,2010-02-03 10:00,3,10425,10465,10425,10445,491
NYH10,2010-02-03 10:30,3,10445,10455,10420,10420,402
NYH10,2010-02-03 11:00,3,10420,10430,10415,10415,407
NYH10,2010-02-03 11:30,3,10420,10445,10420,10440,196
NYH10,2010-02-03 12:00,3,10440,10470,10440,10455,320
NYH10,2010-02-03 12:30,3,10455,10475,10450,10455,149
NYH10,2010-02-03 13:00,3,10455,10460,10445,10445,44
NYH10,2010-02-03 13:30,3,10450,10455,10430,10445,346
NYH10,2010-02-03 14:00,3,10450,10475,10450,10465,311
NYH10,2010-02-03 14:30,3,10465,10485,10465,10475,699
NYH10,2010-02-03 15:00,3,10470,10470,10455,10470,281
NYH10,2010-02-04 02:00,4,10350,10365,10345,10365,291
NYH10,2010-02-04 02:30,4,10365,10365,10320,10325,189
NYH10,2010-02-04 03:00,4,10325,10325,10285,10290,686
NYH10,2010-02-04 03:30,4,10290,10305,10290,10305,89
NYH10,2010-02-04 04:00,4,10300,10310,10295,10305,131
NYH10,2010-02-04 04:30,4,10305,10305,10285,10295,181
NYH10,2010-02-04 05:00,4,10300,10315,10300,10310,73
NYH10,2010-02-04 05:30,4,10310,10315,10305,10305,36
NYH10,2010-02-04 06:00,4,10310,10320,10305,10320,140
NYH10,2010-02-04 06:30,4,10325,10345,10320,10325,459
NYH10,2010-02-04 07:00,4,10320,10325,10305,10310,62
NYH10,2010-02-04 07:30,4,10310,10310,10270,10285,402
NYH10,2010-02-04 08:00,4,10285,10285,10250,10250,492
NYH10,2010-02-04 08:30,4,10255,10270,10175,10185,1894
NYH10,2010-02-04 09:00,4,10185,10210,10130,10135,1593
NYH10,2010-02-04 09:30,4,10135,10170,10130,10130,1499
NYH10,2010-02-04 10:00,4,10135,10160,10105,10125,1407
NYH10,2010-02-04 10:30,4,10125,10125,10025,10060,2160
NYH10,2010-02-04 11:00,4,10060,10070,10055,10065,718
NYH10,2010-02-04 11:30,4,10060,10070,10035,10060,400
NYH10,2010-02-04 12:00,4,10060,10060,10045,10050,266
NYH10,2010-02-04 12:30,4,10050,10050,10025,10035,211
NYH10,2010-02-04 13:00,4,10030,10060,10025,10050,175
NYH10,2010-02-04 13:30,4,10060,10065,10050,10055,122
NYH10,2010-02-04 14:00,4,10055,10055,10020,10035,408
NYH10,2010-02-04 14:30,4,10035,10050,10030,10030,836
NYH10,2010-02-04 15:00,4,10040,10070,10035,10060,248
NYH10,2010-02-05 02:00,5,10055,10055,9985,10000,790
NYH10,2010-02-05 02:30,5,10000,10020,9995,10010,518
NYH10,2010-02-05 03:00,5,10010,10020,9985,9985,1206
NYH10,2010-02-05 03:30,5,9985,9995,9970,9970,353
NYH10,2010-02-05 04:00,5,9960,9975,9950,9960,316
NYH10,2010-02-05 04:30,5,9960,9965,9935,9950,310
NYH10,2010-02-05 05:00,5,9945,9955,9935,9955,254
NYH10,2010-02-05 05:30,5,9950,9965,9950,9960,511
NYH10,2010-02-05 06:00,5,9960,9970,9940,9960,560
NYH10,2010-02-05 06:30,5,9960,9960,9935,9940,420
NYH10,2010-02-05 07:00,5,9940,9960,9920,9955,399
NYH10,2010-02-05 07:30,5,9960,10025,9900,10025,1136
NYH10,2010-02-05 08:00,5,10020,10025,9970,10010,456
NYH10,2010-02-05 08:30,5,10010,10035,9945,9950,1112
NYH10,2010-02-05 09:00,5,9950,9985,9910,9965,1050
NYH10,2010-02-05 09:30,5,9975,10015,9965,9975,1126
NYH10,2010-02-05 10:00,5,9975,9975,9940,9955,495
NYH10,2010-02-05 10:30,5,9925,9930,9875,9905,679
NYH10,2010-02-05 11:00,5,9910,9935,9905,9915,293
NYH10,2010-02-05 11:30,5,9910,9910,9885,9895,303
NYH10,2010-02-05 12:00,5,9900,9900,9850,9860,445
NYH10,2010-02-05 12:30,5,9860,9860,9820,9820,766
NYH10,2010-02-05 13:00,5,9825,9875,9825,9865,499
NYH10,2010-02-05 13:30,5,9865,9885,9850,9865,429
NYH10,2010-02-05 14:00,5,9870,9995,9870,9960,1026
NYH10,2010-02-05 14:30,5,9965,10005,9950,10000,1115
NYH10,2010-02-05 15:00,5,10000,10010,9980,10000,336
NYH10,2010-02-08 02:00,8,10005,10035,10000,10035,165
NYH10,2010-02-08 02:30,8,10040,10050,10035,10040,364
NYH10,2010-02-08 03:00,8,10040,10040,10015,10020,155
NYH10,2010-02-08 03:30,8,10020,10025,10000,10005,153
NYH10,2010-02-08 04:00,8,10005,10005,9985,10000,183
NYH10,2010-02-08 04:30,8,10005,10005,9975,9975,365
NYH10,2010-02-08 05:00,8,9975,9975,9945,9965,272
NYH10,2010-02-08 05:30,8,9960,9965,9940,9945,154
NYH10,2010-02-08 06:00,8,9945,9945,9905,9910,903
NYH10,2010-02-08 06:30,8,9910,9950,9890,9940,355
NYH10,2010-02-08 07:00,8,9940,9955,9935,9940,154
NYH10,2010-02-08 07:30,8,9940,9955,9925,9955,92
NYH10,2010-02-08 08:00,8,9950,9965,9940,9960,193
NYH10,2010-02-08 08:30,8,9955,9960,9895,9925,1280
NYH10,2010-02-08 09:00,8,9925,9970,9925,9945,483
NYH10,2010-02-08 09:30,8,9950,9975,9935,9970,493
NYH10,2010-02-08 10:00,8,9975,10010,9975,9985,542
NYH10,2010-02-08 10:30,8,9990,10000,9975,9990,717
NYH10,2010-02-08 11:00,8,9980,9985,9965,9985,243
NYH10,2010-02-08 11:30,8,9985,9990,9980,9985,111
NYH10,2010-02-08 12:00,8,9980,9980,9940,9940,166
NYH10,2010-02-08 12:30,8,9945,9945,9925,9935,183
NYH10,2010-02-08 13:00,8,9940,9955,9940,9945,306
NYH10,2010-02-08 13:30,8,9945,9945,9930,9930,59
NYH10,2010-02-08 14:00,8,9935,9940,9895,9905,424
NYH10,2010-02-08 14:30,8,9910,9920,9870,9885,1031
NYH10,2010-02-08 15:00,8,9880,9895,9880,9890,234
NYH10,2010-02-09 02:00,9,10005,10010,9990,10000,278
NYH10,2010-02-09 02:30,9,10000,10005,9990,9995,64
NYH10,2010-02-09 03:00,9,10005,10025,10000,10025,375
NYH10,2010-02-09 03:30,9,10030,10035,10015,10020,33
NYH10,2010-02-09 04:00,9,10015,10020,10010,10020,91
NYH10,2010-02-09 04:30,9,10020,10025,10000,10015,112
NYH10,2010-02-09 05:00,9,10015,10015,9990,10000,161
NYH10,2010-02-09 05:30,9,10005,10005,9980,9990,231
NYH10,2010-02-09 06:00,9,9990,10005,9990,9990,72
NYH10,2010-02-09 06:30,9,9990,10025,9990,10015,361
NYH10,2010-02-09 07:00,9,10010,10025,10000,10015,160
NYH10,2010-02-09 07:30,9,10020,10035,10010,10010,150
NYH10,2010-02-09 08:00,9,10010,10025,10005,10025,160
NYH10,2010-02-09 08:30,9,10025,10040,10000,10015,725
NYH10,2010-02-09 09:00,9,10010,10045,10000,10020,717
NYH10,2010-02-09 09:30,9,10015,10025,9980,9980,870
NYH10,2010-02-09 10:00,9,9975,9975,9935,9945,651
NYH10,2010-02-09 10:30,9,9955,10055,9945,10030,242
NYH10,2010-02-09 11:00,9,10035,10120,10035,10085,639
NYH10,2010-02-09 11:30,9,10090,10110,10050,10070,340
NYH10,2010-02-09 12:00,9,10075,10095,10055,10065,655
NYH10,2010-02-09 12:30,9,10060,10090,10060,10085,356
NYH10,2010-02-09 13:00,9,10090,10090,10060,10070,157
NYH10,2010-02-09 13:30,9,10075,10095,10060,10070,684
NYH10,2010-02-09 14:00,9,10070,10090,10060,10080,350
NYH10,2010-02-09 14:30,9,10085,10090,10040,10055,777
NYH10,2010-02-09 15:00,9,10055,10060,10035,10045,297
NYH10,2010-02-09 16:00,10,10065,10065,10065,10065,1
NYH10,2010-02-10 02:00,10,10015,10020,10000,10020,405
NYH10,2010-02-10 02:30,10,10025,10025,10000,10000,115
NYH10,2010-02-10 03:00,10,10005,10010,10005,10005,108
NYH10,2010-02-10 03:30,10,10010,10025,10010,10025,259
NYH10,2010-02-10 04:00,10,10025,10060,10020,10055,816
NYH10,2010-02-10 04:30,10,10055,10090,10055,10085,414
NYH10,2010-02-10 05:00,10,10085,10085,10075,10075,76
NYH10,2010-02-10 05:30,10,10080,10090,10070,10085,95
NYH10,2010-02-10 06:00,10,10085,10085,10065,10075,96
NYH10,2010-02-10 06:30,10,10070,10110,10050,10050,404
NYH10,2010-02-10 07:00,10,10050,10060,10030,10045,226
NYH10,2010-02-10 07:30,10,10050,10050,10030,10045,237
NYH10,2010-02-10 08:00,10,10040,10050,10025,10025,297
NYH10,2010-02-10 08:30,10,10025,10060,10015,10035,983
NYH10,2010-02-10 09:00,10,10035,10035,9960,9965,1076
NYH10,2010-02-10 09:30,10,9965,10005,9955,10000,556
NYH10,2010-02-10 10:00,10,10000,10010,9970,10005,462
NYH10,2010-02-10 10:30,10,10010,10035,10000,10000,695
NYH10,2010-02-10 11:00,10,10005,10045,9995,10045,214
NYH10,2010-02-10 11:30,10,10050,10060,10040,10045,135
NYH10,2010-02-10 12:00,10,10040,10065,10040,10065,167
NYH10,2010-02-10 12:30,10,10065,10070,10045,10055,235
NYH10,2010-02-10 13:00,10,10055,10065,10045,10055,122
NYH10,2010-02-10 13:30,10,10050,10050,10030,10035,119
NYH10,2010-02-10 14:00,10,10045,10060,10035,10060,305
NYH10,2010-02-10 14:30,10,10060,10070,10025,10065,785
NYH10,2010-02-10 15:00,10,10065,10065,10045,10060,204
NYH10,2010-02-10 15:30,11,10045,10045,10025,10025,2
NYH10,2010-02-11 02:00,11,10110,10110,10085,10090,110
NYH10,2010-02-11 02:30,11,10095,10105,10090,10095,44
NYH10,2010-02-11 03:00,11,10090,10100,10080,10080,72
NYH10,2010-02-11 03:30,11,10080,10080,10070,10075,57
NYH10,2010-02-11 04:00,11,10085,10090,10080,10080,9
NYH10,2010-02-11 04:30,11,10080,10080,10070,10080,21
NYH10,2010-02-11 05:00,11,10080,10080,10015,10025,173
NYH10,2010-02-11 05:30,11,10025,10080,10010,10060,245
NYH10,2010-02-11 06:00,11,10060,10085,10040,10055,280
NYH10,2010-02-11 06:30,11,10050,10060,10050,10050,110
NYH10,2010-02-11 07:00,11,10045,10055,10030,10050,331
NYH10,2010-02-11 07:30,11,10060,10075,10045,10045,211
NYH10,2010-02-11 08:00,11,10045,10045,9985,10020,650
NYH10,2010-02-11 08:30,11,10020,10020,9955,9990,960
NYH10,2010-02-11 09:00,11,9985,10020,9965,10010,456
NYH10,2010-02-11 09:30,11,10010,10010,9975,9975,327
NYH10,2010-02-11 10:00,11,9975,10040,9970,10035,458
NYH10,2010-02-11 10:30,11,10040,10075,10020,10055,428
NYH10,2010-02-11 11:00,11,10060,10070,10050,10055,154
NYH10,2010-02-11 11:30,11,10050,10060,10050,10060,120
NYH10,2010-02-11 12:00,11,10045,10070,10045,10065,558
NYH10,2010-02-11 12:30,11,10070,10090,10065,10075,572
NYH10,2010-02-11 13:00,11,10075,10090,10070,10085,337
NYH10,2010-02-11 13:30,11,10090,10090,10075,10080,289
NYH10,2010-02-11 14:00,11,10080,10085,10075,10075,135
NYH10,2010-02-11 14:30,11,10070,10085,10065,10065,591
NYH10,2010-02-11 15:00,11,10075,10080,10065,10075,170
NYH10,2010-02-11 15:30,12,10075,10075,10075,10075,12
NYH10,2010-02-12 02:00,12,10130,10130,10120,10120,322
NYH10,2010-02-12 02:30,12,10120,10125,10115,10125,35
NYH10,2010-02-12 03:00,12,10120,10135,10120,10130,152
NYH10,2010-02-12 03:30,12,10125,10125,10085,10085,542
NYH10,2010-02-12 04:00,12,10085,10095,10050,10055,575
NYH10,2010-02-12 04:30,12,10050,10055,10045,10050,268
NYH10,2010-02-12 05:00,12,10050,10050,10030,10035,116
NYH10,2010-02-12 05:30,12,10035,10065,10035,10065,111
NYH10,2010-02-12 06:00,12,10065,10065,10050,10055,57
NYH10,2010-02-12 06:30,12,10050,10055,10035,10040,90
NYH10,2010-02-12 07:00,12,10040,10060,10030,10045,290
NYH10,2010-02-12 07:30,12,10060,10080,10045,10065,323
NYH10,2010-02-12 08:00,12,10065,10065,10005,10020,236
NYH10,2010-02-12 08:30,12,10020,10035,9985,10025,689
NYH10,2010-02-12 09:00,12,10025,10045,9990,10020,429
NYH10,2010-02-12 09:30,12,10030,10045,9995,10010,718
NYH10,2010-02-12 10:00,12,10010,10035,10000,10020,649
NYH10,2010-02-12 10:30,12,10020,10025,10010,10025,254
NYH10,2010-02-12 11:00,12,10030,10085,10030,10070,277
NYH10,2010-02-12 11:30,12,10070,10075,10050,10050,264
NYH10,2010-02-12 12:00,12,10050,10055,10005,10015,130
NYH10,2010-02-12 12:30,12,10015,10045,10005,10030,106
NYH10,2010-02-12 13:00,12,10035,10070,10035,10065,280
NYH10,2010-02-12 13:30,12,10065,10065,10035,10040,184
NYH10,2010-02-12 14:00,12,10040,10040,10015,10025,274
NYH10,2010-02-12 14:30,12,10025,10070,10015,10070,551
NYH10,2010-02-12 15:00,12,10070,10115,10065,10115,305
NYH10,2010-02-15 02:00,16,10030,10045,10025,10040,111
NYH10,2010-02-15 02:30,16,10045,10055,10045,10055,81
NYH10,2010-02-15 03:00,16,10045,10060,10045,10045,49
NYH10,2010-02-15 03:30,16,10050,10050,10045,10045,8
NYH10,2010-02-15 04:00,16,10045,10050,10045,10050,69
NYH10,2010-02-15 04:30,16,10055,10060,10050,10050,55
NYH10,2010-02-15 05:00,16,10045,10055,10045,10055,50
NYH10,2010-02-15 05:30,16,10055,10055,10045,10050,26
NYH10,2010-02-15 06:00,16,10055,10055,10050,10055,23
NYH10,2010-02-15 06:30,16,10055,10065,10055,10065,32
NYH10,2010-02-15 07:00,16,10060,10070,10060,10060,79
NYH10,2010-02-15 07:30,16,10060,10065,10050,10060,74
NYH10,2010-02-15 08:00,16,10060,10065,10055,10065,67
NYH10,2010-02-15 08:30,16,10070,10075,10065,10065,142
NYH10,2010-02-15 09:00,16,10065,10065,10050,10055,77
NYH10,2010-02-15 09:30,16,10050,10050,10025,10035,147
NYH10,2010-02-15 10:00,16,10040,10060,10040,10060,258
NYH10,2010-02-16 02:00,16,10070,10100,10070,10095,61
NYH10,2010-02-16 02:30,16,10095,10100,10090,10100,143
NYH10,2010-02-16 03:00,16,10095,10100,10095,10100,46
NYH10,2010-02-16 03:30,16,10100,10105,10090,10090,52
NYH10,2010-02-16 04:00,16,10095,10100,10090,10090,118
NYH10,2010-02-16 04:30,16,10095,10100,10085,10100,119
NYH10,2010-02-16 05:00,16,10100,10100,10090,10090,106
NYH10,2010-02-16 05:30,16,10090,10095,10090,10095,13
NYH10,2010-02-16 06:00,16,10095,10095,10055,10070,307
NYH10,2010-02-16 06:30,16,10070,10070,10045,10060,284
NYH10,2010-02-16 07:00,16,10065,10090,10065,10090,99
NYH10,2010-02-16 07:30,16,10095,10095,10080,10095,146
NYH10,2010-02-16 08:00,16,10095,10105,10085,10095,207
NYH10,2010-02-16 08:30,16,10090,10090,10060,10080,485
NYH10,2010-02-16 09:00,16,10085,10100,10070,10100,193
NYH10,2010-02-16 09:30,16,10105,10130,10100,10115,671
NYH10,2010-02-16 10:00,16,10115,10140,10110,10140,365
NYH10,2010-02-16 10:30,16,10145,10180,10140,10175,869
NYH10,2010-02-16 11:00,16,10170,10180,10160,10170,308
NYH10,2010-02-16 11:30,16,10175,10180,10165,10165,414
NYH10,2010-02-16 12:00,16,10170,10175,10160,10175,112
NYH10,2010-02-16 12:30,16,10180,10185,10170,10180,150
NYH10,2010-02-16 13:00,16,10180,10180,10165,10180,120
NYH10,2010-02-16 13:30,16,10180,10180,10170,10175,47
NYH10,2010-02-16 14:00,16,10175,10195,10175,10185,155
NYH10,2010-02-16 14:30,16,10190,10215,10190,10195,779
NYH10,2010-02-16 15:00,16,10200,10200,10190,10200,205
NYH10,2010-02-17 02:00,17,10290,10310,10290,10305,81
NYH10,2010-02-17 02:30,17,10310,10320,10305,10320,92
NYH10,2010-02-17 03:00,17,10320,10320,10310,10320,179
NYH10,2010-02-17 03:30,17,10320,10345,10315,10340,143
NYH10,2010-02-17 04:00,17,10340,10350,10330,10330,281
NYH10,2010-02-17 04:30,17,10335,10340,10335,10335,153
NYH10,2010-02-17 05:00,17,10335,10340,10330,10330,42
NYH10,2010-02-17 05:30,17,10330,10340,10330,10340,160
NYH10,2010-02-17 06:00,17,10345,10355,10340,10355,91
NYH10,2010-02-17 06:30,17,10350,10370,10350,10370,250
NYH10,2010-02-17 07:00,17,10365,10370,10355,10365,171
NYH10,2010-02-17 07:30,17,10360,10370,10350,10360,388
NYH10,2010-02-17 08:00,17,10360,10375,10360,10360,937
NYH10,2010-02-17 08:30,17,10360,10370,10355,10365,521
NYH10,2010-02-17 09:00,17,10365,10385,10360,10380,731
NYH10,2010-02-17 09:30,17,10380,10395,10355,10365,348
NYH10,2010-02-17 10:00,17,10360,10370,10345,10345,529
NYH10,2010-02-17 10:30,17,10340,10355,10335,10345,327
NYH10,2010-02-17 11:00,17,10350,10360,10350,10360,105
NYH10,2010-02-17 11:30,17,10360,10360,10350,10360,71
NYH10,2010-02-17 12:00,17,10360,10375,10360,10370,76
NYH10,2010-02-17 12:30,17,10370,10375,10360,10375,149
NYH10,2010-02-17 13:00,17,10370,10375,10350,10360,318
NYH10,2010-02-17 13:30,17,10360,10375,10355,10375,46
NYH10,2010-02-17 14:00,17,10370,10375,10365,10370,139
NYH10,2010-02-17 14:30,17,10375,10380,10360,10375,514
NYH10,2010-02-17 15:00,17,10365,10390,10365,10385,239
NYH10,2010-02-18 02:00,18,10310,10320,10305,10310,374
NYH10,2010-02-18 02:30,18,10310,10320,10310,10315,118
NYH10,2010-02-18 03:00,18,10315,10315,10305,10315,97
NYH10,2010-02-18 03:30,18,10315,10340,10315,10330,150
NYH10,2010-02-18 04:00,18,10335,10345,10325,10345,252
NYH10,2010-02-18 04:30,18,10340,10350,10340,10340,190
NYH10,2010-02-18 05:00,18,10345,10345,10340,10345,71
NYH10,2010-02-18 05:30,18,10340,10350,10340,10345,68
NYH10,2010-02-18 06:00,18,10345,10350,10335,10345,78
NYH10,2010-02-18 06:30,18,10345,10350,10345,10345,57
NYH10,2010-02-18 07:00,18,10345,10355,10345,10355,94
NYH10,2010-02-18 07:30,18,10350,10350,10300,10315,538
NYH10,2010-02-18 08:00,18,10315,10340,10315,10340,230
NYH10,2010-02-18 08:30,18,10340,10385,10340,10380,517
NYH10,2010-02-18 09:00,18,10380,10390,10360,10365,529
NYH10,2010-02-18 09:30,18,10365,10395,10345,10390,287
NYH10,2010-02-18 10:00,18,10385,10400,10380,10395,421
NYH10,2010-02-18 10:30,18,10390,10400,10385,10400,232
NYH10,2010-02-18 11:00,18,10400,10405,10385,10400,244
NYH10,2010-02-18 11:30,18,10400,10400,10380,10390,163
NYH10,2010-02-18 12:00,18,10390,10405,10390,10395,160
NYH10,2010-02-18 12:30,18,10395,10410,10395,10405,148
NYH10,2010-02-18 13:00,18,10405,10435,10405,10435,353
NYH10,2010-02-18 13:30,18,10430,10440,10425,10435,417
NYH10,2010-02-18 14:00,18,10440,10440,10425,10430,124
NYH10,2010-02-18 14:30,18,10430,10450,10430,10440,631
NYH10,2010-02-18 15:00,18,10435,10440,10425,10435,137
NYH10,2010-02-18 15:30,19,10405,10410,10355,10385,24
NYH10,2010-02-19 02:00,19,10170,10210,10165,10205,393
NYH10,2010-02-19 02:30,19,10215,10230,10215,10220,268
NYH10,2010-02-19 03:00,19,10225,10240,10220,10220,363
NYH10,2010-02-19 03:30,19,10225,10230,10215,10230,73
NYH10,2010-02-19 04:00,19,10230,10230,10220,10220,148
NYH10,2010-02-19 04:30,19,10225,10230,10215,10230,173
NYH10,2010-02-19 05:00,19,10235,10235,10225,10230,32
NYH10,2010-02-19 05:30,19,10240,10240,10230,10235,54
NYH10,2010-02-19 06:00,19,10235,10245,10235,10245,77
NYH10,2010-02-19 06:30,19,10245,10260,10245,10260,80
NYH10,2010-02-19 07:00,19,10255,10260,10250,10260,157
NYH10,2010-02-19 07:30,19,10255,10300,10255,10290,726
NYH10,2010-02-19 08:00,19,10290,10290,10275,10275,200
NYH10,2010-02-19 08:30,19,10280,10290,10260,10265,911
NYH10,2010-02-19 09:00,19,10260,10290,10260,10285,900
NYH10,2010-02-19 09:30,19,10285,10320,10275,10295,624
NYH10,2010-02-19 10:00,19,10295,10345,10295,10345,880
NYH10,2010-02-19 10:30,19,10350,10355,10320,10335,1092
NYH10,2010-02-19 11:00,19,10335,10350,10325,10335,373
NYH10,2010-02-19 11:30,19,10335,10345,10335,10345,401
NYH10,2010-02-19 12:00,19,10340,10345,10310,10315,952
NYH10,2010-02-19 12:30,19,10310,10330,10310,10320,1064
NYH10,2010-02-19 13:00,19,10320,10330,10310,10330,197
NYH10,2010-02-19 13:30,19,10330,10340,10325,10330,128
NYH10,2010-02-19 14:00,19,10330,10330,10305,10310,204
NYH10,2010-02-19 14:30,19,10310,10325,10290,10295,831
NYH10,2010-02-19 15:00,19,10295,10295,10280,10285,180
NYH10,2010-02-22 02:00,22,10395,10400,10385,10395,228
NYH10,2010-02-22 02:30,22,10390,10395,10365,10365,218
NYH10,2010-02-22 03:00,22,10360,10370,10360,10360,175
NYH10,2010-02-22 03:30,22,10365,10380,10365,10370,197
NYH10,2010-02-22 04:00,22,10370,10375,10370,10375,92
NYH10,2010-02-22 04:30,22,10370,10375,10350,10355,498
NYH10,2010-02-22 05:00,22,10355,10360,10345,10350,97
NYH10,2010-02-22 05:30,22,10350,10355,10350,10350,97
NYH10,2010-02-22 06:00,22,10355,10375,10355,10370,80
NYH10,2010-02-22 06:30,22,10365,10390,10365,10390,85
NYH10,2010-02-22 07:00,22,10385,10390,10375,10380,77
NYH10,2010-02-22 07:30,22,10380,10385,10375,10380,410
NYH10,2010-02-22 08:00,22,10380,10385,10375,10385,174
NYH10,2010-02-22 08:30,22,10380,10390,10345,10360,782
NYH10,2010-02-22 09:00,22,10360,10375,10335,10370,481
NYH10,2010-02-22 09:30,22,10375,10380,10365,10375,397
NYH10,2010-02-22 10:00,22,10375,10380,10340,10345,750
NYH10,2010-02-22 10:30,22,10345,10360,10340,10350,497
NYH10,2010-02-22 11:00,22,10350,10365,10350,10355,274
NYH10,2010-02-22 11:30,22,10355,10370,10355,10360,165
NYH10,2010-02-22 12:00,22,10365,10365,10355,10360,167
NYH10,2010-02-22 12:30,22,10355,10375,10355,10355,180
NYH10,2010-02-22 13:00,22,10355,10375,10355,10370,238
NYH10,2010-02-22 13:30,22,10370,10380,10370,10380,71
NYH10,2010-02-22 14:00,22,10380,10385,10375,10385,84
NYH10,2010-02-22 14:30,22,10380,10380,10355,10370,486
NYH10,2010-02-22 15:00,22,10375,10395,10375,10380,357
NYH10,2010-02-23 02:00,23,10370,10380,10365,10375,216
NYH10,2010-02-23 02:30,23,10380,10385,10370,10375,514
NYH10,2010-02-23 03:00,23,10375,10375,10360,10360,425
NYH10,2010-02-23 03:30,23,10365,10365,10355,10365,151
NYH10,2010-02-23 04:00,23,10360,10365,10340,10345,417
NYH10,2010-02-23 04:30,23,10345,10345,10315,10325,417
NYH10,2010-02-23 05:00,23,10320,10335,10320,10320,262
NYH10,2010-02-23 05:30,23,10320,10320,10300,10300,268
NYH10,2010-02-23 06:00,23,10310,10325,10310,10320,97
NYH10,2010-02-23 06:30,23,10315,10325,10310,10320,89
NYH10,2010-02-23 07:00,23,10325,10325,10310,10310,84
NYH10,2010-02-23 07:30,23,10305,10315,10295,10305,325
NYH10,2010-02-23 08:00,23,10305,10310,10290,10295,743
NYH10,2010-02-23 08:30,23,10295,10310,10280,10280,776
NYH10,2010-02-23 09:00,23,10280,10295,10205,10205,2602
NYH10,2010-02-23 09:30,23,10200,10220,10180,10200,1569
NYH10,2010-02-23 10:00,23,10205,10215,10185,10185,588
NYH10,2010-02-23 10:30,23,10190,10215,10185,10190,447
NYH10,2010-02-23 11:00,23,10190,10190,10165,10170,447
NYH10,2010-02-23 11:30,23,10175,10185,10165,10175,299
NYH10,2010-02-23 12:00,23,10180,10180,10170,10175,259
NYH10,2010-02-23 12:30,23,10175,10175,10150,10150,344
NYH10,2010-02-23 13:00,23,10155,10170,10145,10160,419
NYH10,2010-02-23 13:30,23,10160,10195,10155,10190,185
NYH10,2010-02-23 14:00,23,10185,10200,10180,10200,168
NYH10,2010-02-23 14:30,23,10200,10205,10185,10195,452
NYH10,2010-02-23 15:00,23,10195,10215,10190,10210,270
NYH10,2010-02-23 15:30,24,10215,10215,10215,10215,1
NYH10,2010-02-24 02:00,24,10195,10215,10190,10200,238
NYH10,2010-02-24 02:30,24,10205,10205,10180,10180,66
NYH10,2010-02-24 03:00,24,10180,10180,10160,10170,261
NYH10,2010-02-24 03:30,24,10165,10175,10160,10175,72
NYH10,2010-02-24 04:00,24,10180,10190,10180,10180,59
NYH10,2010-02-24 04:30,24,10185,10190,10175,10185,42
NYH10,2010-02-24 05:00,24,10190,10190,10170,10170,104
NYH10,2010-02-24 05:30,24,10175,10195,10175,10195,117
NYH10,2010-02-24 06:00,24,10195,10200,10185,10190,234
NYH10,2010-02-24 06:30,24,10190,10205,10190,10195,123
NYH10,2010-02-24 07:00,24,10200,10215,10200,10205,108
NYH10,2010-02-24 07:30,24,10210,10210,10195,10205,106
NYH10,2010-02-24 08:00,24,10200,10200,10180,10180,186
NYH10,2010-02-24 08:30,24,10180,10225,10180,10215,454
NYH10,2010-02-24 09:00,24,10210,10210,10140,10165,856
NYH10,2010-02-24 09:30,24,10160,10250,10155,10230,569
NYH10,2010-02-24 10:00,24,10235,10245,10220,10230,705
NYH10,2010-02-24 10:30,24,10230,10240,10220,10230,426
NYH10,2010-02-24 11:00,24,10230,10240,10220,10225,176
NYH10,2010-02-24 11:30,24,10230,10235,10225,10230,90
NYH10,2010-02-24 12:00,24,10225,10255,10225,10240,182
NYH10,2010-02-24 12:30,24,10240,10245,10225,10240,209
NYH10,2010-02-24 13:00,24,10240,10240,10225,10225,160
NYH10,2010-02-24 13:30,24,10225,10230,10205,10220,266
NYH10,2010-02-24 14:00,24,10215,10240,10215,10230,197
NYH10,2010-02-24 14:30,24,10230,10250,10225,10225,578
NYH10,2010-02-24 15:00,24,10230,10245,10225,10245,252
NYH10,2010-02-25 02:00,25,10100,10115,10090,10115,178
NYH10,2010-02-25 02:30,25,10115,10125,10115,10125,108
NYH10,2010-02-25 03:00,25,10125,10125,10105,10110,94
NYH10,2010-02-25 03:30,25,10120,10150,10110,10135,353
NYH10,2010-02-25 04:00,25,10140,10145,10130,10145,151
NYH10,2010-02-25 04:30,25,10135,10135,10125,10125,130
NYH10,2010-02-25 05:00,25,10120,10130,10110,10120,120
NYH10,2010-02-25 05:30,25,10125,10130,10115,10120,89
NYH10,2010-02-25 06:00,25,10120,10125,10095,10100,346
NYH10,2010-02-25 06:30,25,10095,10105,10090,10105,281
NYH10,2010-02-25 07:00,25,10105,10120,10095,10095,104
NYH10,2010-02-25 07:30,25,10095,10095,10030,10030,706
NYH10,2010-02-25 08:00,25,10030,10045,9990,9995,650
NYH10,2010-02-25 08:30,25,9990,10000,9965,9995,960
NYH10,2010-02-25 09:00,25,9990,10015,9975,10010,658
NYH10,2010-02-25 09:30,25,10005,10015,9995,9995,248
NYH10,2010-02-25 10:00,25,9995,10000,9975,9980,382
NYH10,2010-02-25 10:30,25,9975,9980,9955,9960,602
NYH10,2010-02-25 11:00,25,9960,9995,9960,9980,170
NYH10,2010-02-25 11:30,25,9980,9995,9980,9995,80
NYH10,2010-02-25 12:00,25,9995,9995,9980,9985,135
NYH10,2010-02-25 12:30,25,9980,10030,9980,10030,736
NYH10,2010-02-25 13:00,25,10035,10050,10025,10030,462
NYH10,2010-02-25 13:30,25,10030,10035,10020,10035,123
NYH10,2010-02-25 14:00,25,10035,10055,10030,10050,474
NYH10,2010-02-25 14:30,25,10050,10080,10045,10075,1161
NYH10,2010-02-25 15:00,25,10080,10085,10065,10070,313
NYH10,2010-02-26 02:00,26,10100,10110,10090,10100,318
NYH10,2010-02-26 02:30,26,10105,10110,10105,10105,92
NYH10,2010-02-26 03:00,26,10105,10120,10105,10115,128
NYH10,2010-02-26 03:30,26,10115,10120,10105,10110,50
NYH10,2010-02-26 04:00,26,10115,10135,10115,10135,299
NYH10,2010-02-26 04:30,26,10135,10150,10135,10145,275
NYH10,2010-02-26 05:00,26,10135,10135,10120,10125,49
NYH10,2010-02-26 05:30,26,10120,10125,10115,10125,167
NYH10,2010-02-26 06:00,26,10120,10130,10115,10120,101
NYH10,2010-02-26 06:30,26,10120,10120,10100,10100,102
NYH10,2010-02-26 07:00,26,10100,10100,10085,10085,328
NYH10,2010-02-26 07:30,26,10095,10100,10070,10095,239
NYH10,2010-02-26 08:00,26,10095,10105,10085,10095,407
NYH10,2010-02-26 08:30,26,10090,10095,10060,10080,499
NYH10,2010-02-26 09:00,26,10075,10095,10040,10080,612
NYH10,2010-02-26 09:30,26,10080,10115,10075,10095,357
NYH10,2010-02-26 10:00,26,10095,10120,10090,10105,593
NYH10,2010-02-26 10:30,26,10100,10130,10100,10110,477
NYH10,2010-02-26 11:00,26,10105,10115,10100,10105,117
NYH10,2010-02-26 11:30,26,10105,10105,10090,10105,107
NYH10,2010-02-26 12:00,26,10105,10120,10105,10120,55
NYH10,2010-02-26 12:30,26,10120,10130,10115,10125,103
NYH10,2010-02-26 13:00,26,10120,10135,10120,10130,249
NYH10,2010-02-26 13:30,26,10125,10135,10125,10135,37
NYH10,2010-02-26 14:00,26,10130,10145,10120,10140,247
NYH10,2010-02-26 14:30,26,10135,10135,10115,10115,813
NYH10,2010-02-26 15:00,26,10115,10165,10110,10165,236
NYH10,2010-03-01 02:00,1,10215,10230,10215,10220,112
NYH10,2010-03-01 02:30,1,10220,10220,10205,10215,177
NYH10,2010-03-01 03:00,1,10220,10225,10205,10210,104
NYH10,2010-03-01 03:30,1,10215,10225,10205,10225,67
NYH10,2010-03-01 04:00,1,10215,10230,10215,10215,91
NYH10,2010-03-01 04:30,1,10215,10220,10205,10205,42
NYH10,2010-03-01 05:00,1,10205,10205,10195,10200,93
NYH10,2010-03-01 05:30,1,10200,10200,10170,10195,316
NYH10,2010-03-01 06:00,1,10195,10205,10185,10200,169
NYH10,2010-03-01 06:30,1,10205,10210,10185,10185,119
NYH10,2010-03-01 07:00,1,10190,10210,10190,10205,129
NYH10,2010-03-01 07:30,1,10205,10220,10205,10220,86
NYH10,2010-03-01 08:00,1,10220,10225,10215,10220,194
NYH10,2010-03-01 08:30,1,10220,10235,10200,10200,846
NYH10,2010-03-01 09:00,1,10205,10245,10185,10225,681
NYH10,2010-03-01 09:30,1,10230,10245,10205,10240,402
NYH10,2010-03-01 10:00,1,10240,10265,10240,10260,520
NYH10,2010-03-01 10:30,1,10260,10265,10250,10260,329
NYH10,2010-03-01 11:00,1,10265,10275,10260,10265,208
NYH10,2010-03-01 11:30,1,10265,10270,10255,10255,133
NYH10,2010-03-01 12:00,1,10255,10255,10245,10250,108
NYH10,2010-03-01 12:30,1,10250,10255,10245,10250,122
NYH10,2010-03-01 13:00,1,10250,10265,10250,10255,99
NYH10,2010-03-01 13:30,1,10255,10255,10240,10245,127
NYH10,2010-03-01 14:00,1,10250,10250,10240,10250,75
NYH10,2010-03-01 14:30,1,10250,10250,10230,10230,235
NYH10,2010-03-01 15:00,1,10235,10245,10225,10230,357
NYH10,2010-03-01 15:30,2,10220,10220,10220,10220,1
NYH10,2010-03-02 02:00,2,10240,10245,10240,10245,138
NYH10,2010-03-02 02:30,2,10240,10240,10220,10220,183
NYH10,2010-03-02 03:00,2,10230,10230,10210,10215,183
NYH10,2010-03-02 03:30,2,10215,10225,10215,10220,94
NYH10,2010-03-02 04:00,2,10225,10230,10220,10225,43
NYH10,2010-03-02 04:30,2,10220,10240,10220,10235,91
NYH10,2010-03-02 05:00,2,10250,10260,10240,10255,1090
NYH10,2010-03-02 05:30,2,10260,10295,10260,10280,768
NYH10,2010-03-02 06:00,2,10280,10285,10270,10270,212
NYH10,2010-03-02 06:30,2,10270,10285,10265,10280,199
NYH10,2010-03-02 07:00,2,10285,10295,10280,10290,132
NYH10,2010-03-02 07:30,2,10290,10305,10285,10295,695
NYH10,2010-03-02 08:00,2,10295,10295,10285,10285,153
NYH10,2010-03-02 08:30,2,10290,10300,10275,10285,791
NYH10,2010-03-02 09:00,2,10285,10290,10265,10265,537
NYH10,2010-03-02 09:30,2,10270,10290,10270,10285,426
NYH10,2010-03-02 10:00,2,10285,10310,10285,10300,459
NYH10,2010-03-02 10:30,2,10305,10305,10295,10305,114
NYH10,2010-03-02 11:00,2,10300,10305,10290,10290,236
NYH10,2010-03-02 11:30,2,10295,10305,10285,10305,257
NYH10,2010-03-02 12:00,2,10305,10305,10300,10300,134
NYH10,2010-03-02 12:30,2,10305,10315,10300,10310,196
NYH10,2010-03-02 13:00,2,10310,10310,10285,10290,287
NYH10,2010-03-02 13:30,2,10280,10285,10265,10265,248
NYH10,2010-03-02 14:00,2,10265,10275,10250,10250,283
NYH10,2010-03-02 14:30,2,10245,10250,10225,10240,507
NYH10,2010-03-02 15:00,2,10235,10250,10235,10245,220
NYH10,2010-03-03 02:00,3,10245,10250,10240,10245,64
NYH10,2010-03-03 02:30,3,10245,10250,10230,10230,33
NYH10,2010-03-03 03:00,3,10235,10245,10225,10240,110
NYH10,2010-03-03 03:30,3,10240,10245,10240,10240,28
NYH10,2010-03-03 04:00,3,10245,10250,10245,10245,70
NYH10,2010-03-03 04:30,3,10240,10250,10240,10250,72
NYH10,2010-03-03 05:00,3,10255,10260,10250,10260,77
NYH10,2010-03-03 05:30,3,10260,10265,10235,10240,321
NYH10,2010-03-03 06:00,3,10240,10245,10230,10245,205
NYH10,2010-03-03 06:30,3,10245,10250,10230,10250,114
NYH10,2010-03-03 07:00,3,10245,10265,10240,10265,156
NYH10,2010-03-03 07:30,3,10265,10280,10255,10275,226
NYH10,2010-03-03 08:00,3,10275,10290,10275,10285,95
NYH10,2010-03-03 08:30,3,10285,10305,10270,10300,551
NYH10,2010-03-03 09:00,3,10305,10325,10300,10310,698
NYH10,2010-03-03 09:30,3,10305,10335,10305,10330,534
NYH10,2010-03-03 10:00,3,10330,10330,10315,10325,604
NYH10,2010-03-03 10:30,3,10330,10335,10310,10320,450
NYH10,2010-03-03 11:00,3,10315,10320,10305,10320,327
NYH10,2010-03-03 11:30,3,10320,10320,10300,10300,225
NYH10,2010-03-03 12:00,3,10300,10310,10300,10300,53
NYH10,2010-03-03 12:30,3,10300,10315,10295,10315,72
NYH10,2010-03-03 13:00,3,10315,10315,10285,10285,200
NYH10,2010-03-03 13:30,3,10290,10290,10255,10265,555
NYH10,2010-03-03 14:00,3,10265,10285,10265,10275,156
NYH10,2010-03-03 14:30,3,10275,10285,10250,10255,456
NYH10,2010-03-03 15:00,3,10250,10260,10245,10245,121
NYH10,2010-03-04 02:00,4,10130,10150,10125,10145,391
NYH10,2010-03-04 02:30,4,10145,10160,10145,10160,49
NYH10,2010-03-04 03:00,4,10160,10170,10160,10160,130
NYH10,2010-03-04 03:30,4,10170,10170,10160,10170,260
NYH10,2010-03-04 04:00,4,10170,10180,10170,10180,129
NYH10,2010-03-04 04:30,4,10175,10185,10175,10185,154
NYH10,2010-03-04 05:00,4,10185,10185,10170,10180,139
NYH10,2010-03-04 05:30,4,10185,10215,10185,10200,270
NYH10,2010-03-04 06:00,4,10205,10220,10200,10205,259
NYH10,2010-03-04 06:30,4,10200,10210,10200,10205,171
NYH10,2010-03-04 07:00,4,10205,10215,10200,10200,184
NYH10,2010-03-04 07:30,4,10200,10245,10200,10240,593
NYH10,2010-03-04 08:00,4,10240,10245,10225,10225,209
NYH10,2010-03-04 08:30,4,10230,10245,10225,10240,812
NYH10,2010-03-04 09:00,4,10235,10240,10190,10205,1743
NYH10,2010-03-04 09:30,4,10205,10210,10175,10195,1225
NYH10,2010-03-04 10:00,4,10190,10215,10190,10210,366
NYH10,2010-03-04 10:30,4,10215,10220,10195,10205,633
NYH10,2010-03-04 11:00,4,10210,10210,10200,10210,331
NYH10,2010-03-04 11:30,4,10205,10210,10200,10210,141
NYH10,2010-03-04 12:00,4,10210,10215,10195,10205,263
NYH10,2010-03-04 12:30,4,10200,10205,10190,10205,186
NYH10,2010-03-04 13:00,4,10205,10210,10200,10205,25
NYH10,2010-03-04 13:30,4,10205,10225,10205,10220,340
NYH10,2010-03-04 14:00,4,10220,10220,10210,10220,111
NYH10,2010-03-04 14:30,4,10220,10240,10215,10230,489
NYH10,2010-03-04 15:00,4,10225,10230,10215,10230,245
NYH10,2010-03-04 16:00,5,10250,10250,10250,10250,3
NYH10,2010-03-05 02:00,5,10365,10380,10365,10365,598
NYH10,2010-03-05 02:30,5,10365,10385,10365,10375,232
NYH10,2010-03-05 03:00,5,10370,10375,10365,10370,173
NYH10,2010-03-05 03:30,5,10370,10380,10370,10375,87
NYH10,2010-03-05 04:00,5,10375,10390,10375,10385,343
NYH10,2010-03-05 04:30,5,10390,10405,10390,10400,184
NYH10,2010-03-05 05:00,5,10395,10405,10390,10405,96
NYH10,2010-03-05 05:30,5,10400,10400,10385,10385,138
NYH10,2010-03-05 06:00,5,10390,10395,10385,10390,168
NYH10,2010-03-05 06:30,5,10390,10400,10390,10390,70
NYH10,2010-03-05 07:00,5,10390,10405,10380,10405,272
NYH10,2010-03-05 07:30,5,10415,10455,10410,10450,1071
NYH10,2010-03-05 08:00,5,10450,10465,10440,10445,442
NYH10,2010-03-05 08:30,5,10445,10480,10430,10465,944
NYH10,2010-03-05 09:00,5,10470,10510,10460,10510,975
NYH10,2010-03-05 09:30,5,10510,10530,10510,10525,251
NYH10,2010-03-05 10:00,5,10525,10540,10505,10535,654
NYH10,2010-03-05 10:30,5,10530,10530,10515,10520,508
NYH10,2010-03-05 11:00,5,10520,10525,10510,10525,541
NYH10,2010-03-05 11:30,5,10520,10525,10515,10520,201
NYH10,2010-03-05 12:00,5,10525,10535,10520,10525,237
NYH10,2010-03-05 12:30,5,10530,10530,10525,10530,133
NYH10,2010-03-05 13:00,5,10530,10530,10525,10525,289
NYH10,2010-03-05 13:30,5,10525,10545,10525,10540,206
NYH10,2010-03-05 14:00,5,10540,10555,10540,10550,286
NYH10,2010-03-05 14:30,5,10550,10555,10540,10545,338
NYH10,2010-03-05 15:00,5,10540,10545,10530,10545,334
NYH10,2010-03-08 02:00,8,10590,10595,10580,10590,354
NYH10,2010-03-08 02:30,8,10585,10590,10580,10580,396
NYH10,2010-03-08 03:00,8,10580,10605,10580,10595,1221
NYH10,2010-03-08 03:30,8,10600,10600,10580,10580,399
NYH10,2010-03-08 04:00,8,10580,10590,10580,10585,32
NYH10,2010-03-08 04:30,8,10585,10595,10585,10585,206
NYH10,2010-03-08 05:00,8,10580,10595,10580,10590,51
NYH10,2010-03-08 05:30,8,10590,10600,10590,10600,48
NYH10,2010-03-08 06:00,8,10595,10605,10595,10600,136
NYH10,2010-03-08 06:30,8,10605,10615,10605,10615,67
NYH10,2010-03-08 07:00,8,10615,10615,10605,10605,137
NYH10,2010-03-08 07:30,8,10605,10615,10600,10610,246
NYH10,2010-03-08 08:00,8,10605,10625,10605,10620,262
NYH10,2010-03-08 08:30,8,10620,10650,10620,10625,908
NYH10,2010-03-08 09:00,8,10625,10645,10625,10640,751
NYH10,2010-03-08 09:30,8,10640,10645,10625,10645,201
NYH10,2010-03-08 10:00,8,10645,10645,10610,10610,354
NYH10,2010-03-08 10:30,8,10610,10620,10590,10600,1909
NYH10,2010-03-08 11:00,8,10595,10610,10595,10610,368
NYH10,2010-03-08 11:30,8,10610,10610,10595,10610,122
NYH10,2010-03-08 12:00,8,10615,10630,10610,10625,605
NYH10,2010-03-08 12:30,8,10625,10630,10620,10625,88
NYH10,2010-03-08 13:00,8,10625,10625,10620,10620,108
NYH10,2010-03-08 13:30,8,10625,10630,10620,10620,71
NYH10,2010-03-08 14:00,8,10620,10625,10615,10625,640
NYH10,2010-03-08 14:30,8,10625,10630,10620,10625,581
NYH10,2010-03-08 15:00,8,10625,10630,10620,10625,364
NYH10,2010-03-09 02:00,9,10570,10590,10560,10575,590
NYH10,2010-03-09 02:30,9,10570,10570,10555,10555,93
NYH10,2010-03-09 03:00,9,10555,10555,10540,10540,235
NYH10,2010-03-09 03:30,9,10545,10545,10520,10520,148
NYH10,2010-03-09 04:00,9,10525,10535,10525,10530,75
NYH10,2010-03-09 04:30,9,10530,10530,10515,10515,44
NYH10,2010-03-09 05:00,9,10515,10520,10510,10515,95
NYH10,2010-03-09 05:30,9,10515,10515,10495,10515,210
NYH10,2010-03-09 06:00,9,10510,10515,10510,10510,62
NYH10,2010-03-09 06:30,9,10505,10525,10505,10520,94
NYH10,2010-03-09 07:00,9,10520,10520,10505,10505,62
NYH10,2010-03-09 07:30,9,10505,10515,10500,10510,231
NYH10,2010-03-09 08:00,9,10510,10515,10505,10515,126
NYH10,2010-03-09 08:30,9,10520,10550,10515,10540,554
NYH10,2010-03-09 09:00,9,10540,10575,10535,10550,833
NYH10,2010-03-09 09:30,9,10550,10590,10545,10585,486
NYH10,2010-03-09 10:00,9,10590,10595,10570,10585,551
NYH10,2010-03-09 10:30,9,10585,10605,10580,10605,412
NYH10,2010-03-09 11:00,9,10605,10630,10600,10625,480
NYH10,2010-03-09 11:30,9,10625,10635,10620,10635,230
NYH10,2010-03-09 12:00,9,10635,10635,10630,10635,132
NYH10,2010-03-09 12:30,9,10635,10635,10620,10625,341
NYH10,2010-03-09 13:00,9,10620,10630,10615,10630,63
NYH10,2010-03-09 13:30,9,10625,10625,10595,10600,161
NYH10,2010-03-09 14:00,9,10600,10615,10565,10575,749
NYH10,2010-03-09 14:30,9,10575,10595,10575,10580,277
NYH10,2010-03-09 15:00,9,10585,10600,10580,10580,158
NYH10,2010-03-09 16:00,10,10580,10580,10580,10580,1
NYH10,2010-03-10 02:00,10,10570,10570,10550,10570,255
NYH10,2010-03-10 02:30,10,10565,10575,10560,10570,80
NYH10,2010-03-10 03:00,10,10570,10595,10570,10595,102
NYH10,2010-03-10 03:30,10,10590,10590,10580,10580,104
NYH10,2010-03-10 04:00,10,10575,10575,10565,10570,197
NYH10,2010-03-10 04:30,10,10575,10585,10570,10585,295
NYH10,2010-03-10 05:00,10,10585,10585,10580,10580,77
NYH10,2010-03-10 05:30,10,10585,10595,10585,10590,79
NYH10,2010-03-10 06:00,10,10590,10600,10585,10590,106
NYH10,2010-03-10 06:30,10,10585,10595,10585,10595,79
NYH10,2010-03-10 07:00,10,10595,10610,10595,10600,357
NYH10,2010-03-10 07:30,10,10600,10600,10590,10595,81
NYH10,2010-03-10 08:00,10,10595,10600,10585,10595,165
NYH10,2010-03-10 08:30,10,10595,10625,10595,10615,1267
NYH10,2010-03-10 09:00,10,10620,10650,10620,10645,499
NYH10,2010-03-10 09:30,10,10645,10665,10645,10665,1088
NYH10,2010-03-10 10:00,10,10665,10670,10655,10655,530
NYH10,2010-03-10 10:30,10,10655,10665,10645,10650,352
NYH10,2010-03-10 11:00,10,10645,10650,10610,10610,645
NYH10,2010-03-10 11:30,10,10610,10625,10600,10625,242
NYH10,2010-03-10 12:00,10,10625,10635,10615,10625,186
NYH10,2010-03-10 12:30,10,10630,10635,10620,10620,119
NYH10,2010-03-10 13:00,10,10620,10645,10620,10645,172
NYH10,2010-03-10 13:30,10,10645,10645,10620,10620,106
NYH10,2010-03-10 14:00,10,10620,10640,10620,10620,177
NYH10,2010-03-10 14:30,10,10615,10635,10610,10620,357
NYH10,2010-03-10 15:00,10,10625,10630,10610,10630,141
NYH10,2010-03-11 02:00,11,10635,10670,10635,10660,74
NYH10,2010-03-11 02:30,11,10660,10660,10655,10660,14
NYH10,2010-03-11 03:00,11,10665,10670,10665,10670,8
NYH10,2010-03-11 03:30,11,10690,10700,10680,10690,117
NYH10,2010-03-11 04:00,11,10690,10690,10685,10685,6
NYH10,2010-03-11 04:30,11,10675,10675,10675,10675,5
NYH10,2010-03-11 05:00,11,10670,10690,10670,10685,71
NYH10,2010-03-11 05:30,11,10680,10685,10670,10680,65
NYH10,2010-03-11 06:00,11,10675,10685,10675,10675,63
NYH10,2010-03-11 06:30,11,10680,10685,10680,10680,59
NYH10,2010-03-11 07:00,11,10675,10675,10665,10675,59
NYH10,2010-03-11 07:30,11,10670,10675,10645,10655,117
NYH10,2010-03-11 08:00,11,10650,10660,10645,10660,126
NYH10,2010-03-11 08:30,11,10660,10665,10625,10645,168
NYH10,2010-03-11 09:00,11,10645,10670,10645,10655,99
NYH10,2010-03-11 09:30,11,10665,10700,10665,10695,82
NYH10,2010-03-11 10:00,11,10685,10685,10670,10675,47
NYH10,2010-03-11 10:30,11,10675,10680,10650,10670,185
NYH10,2010-03-11 11:00,11,10665,10665,10645,10650,110
NYH10,2010-03-11 11:30,11,10650,10665,10645,10665,58
NYH10,2010-03-11 12:00,11,10665,10670,10660,10665,20
NYH10,2010-03-11 12:30,11,10665,10665,10665,10665,16
NYH10,2010-03-11 13:00,11,10660,10660,10660,10660,28
NYH10,2010-03-11 13:30,11,10660,10665,10655,10660,41
NYH10,2010-03-11 14:00,11,10660,10685,10660,10685,92
NYH10,2010-03-11 14:30,11,10685,10705,10680,10700,75
NYH10,2010-03-11 15:00,11,10700,10720,10700,10720,84