NYH09,2008-06-13 15:30,13,14220,14220,14220,14220,0
NYH09,2008-06-16 15:30,16,14385,14385,14385,14385,0
NYH09,2008-06-17 15:30,17,14385,14385,14385,14385,0
NYH09,2008-06-18 16:00,18,14285,14285,14285,14285,0
NYH09,2008-06-19 15:30,19,14265,14265,14265,14265,0
NYH09,2008-06-20 15:30,20,13765,13765,13765,13765,0
NYH09,2008-06-23 15:30,23,13870,13870,13870,13870,0
NYH09,2008-06-24 16:00,24,13830,13830,13830,13830,0
NYH09,2008-06-25 15:30,25,13980,13980,13980,13980,0
NYH09,2008-06-26 16:30,26,13575,13575,13575,13575,0
NYH09,2008-06-27 15:30,27,13560,13560,13560,13560,0
NYH09,2008-06-30 15:30,30,13535,13535,13535,13535,0
NYH09,2008-07-01 15:30,1,13505,13505,13505,13505,0
NYH09,2008-07-02 15:30,2,13210,13210,13210,13210,0
NYH09,2008-07-03 15:30,3,13365,13365,13365,13365,0
NYH09,2008-07-04 15:30,4,13365,13365,13365,13365,0
NYH09,2008-07-07 15:30,7,13385,13385,13385,13385,0
NYH09,2008-07-08 15:30,8,13320,13320,13320,13320,0
NYH09,2008-07-09 15:30,9,13035,13035,13035,13035,0
NYH09,2008-07-10 15:30,10,13145,13145,13145,13145,0
NYH09,2008-07-11 15:30,11,12960,12960,12960,12960,0
NYH09,2008-07-14 15:30,14,12970,12970,12970,12970,0
NYH09,2008-07-15 15:30,15,12625,12625,12625,12625,0
NYH09,2008-07-16 15:30,16,13005,13005,13005,13005,0
NYH09,2008-07-17 15:30,17,13130,13130,13130,13130,0
NYH09,2008-07-18 15:30,18,13140,13140,13140,13140,0
NYH09,2008-07-21 15:30,21,13200,13200,13200,13200,0
NYH09,2008-07-22 15:30,22,13335,13335,13335,13335,0
NYH09,2008-07-23 15:30,23,13485,13485,13485,13485,0
NYH09,2008-07-24 15:30,24,13455,13455,13455,13455,0
NYH09,2008-07-25 15:30,25,13535,13535,13535,13535,0
NYH09,2008-07-28 15:30,28,13295,13295,13295,13295,0
NYH09,2008-07-29 15:30,29,13370,13370,13370,13370,0
NYH09,2008-07-30 15:30,30,13525,13525,13525,13525,0
NYH09,2008-07-31 15:30,31,13360,13360,13360,13360,0
NYH09,2008-08-01 15:30,1,13130,13130,13130,13130,0
NYH09,2008-08-04 15:30,4,12960,12960,12960,12960,0
NYH09,2008-08-05 15:30,5,13205,13205,13205,13205,0
NYH09,2008-08-06 15:30,6,13360,13360,13360,13360,0
NYH09,2008-08-07 15:30,7,13100,13100,13100,13100,0
NYH09,2008-08-08 15:30,8,13330,13330,13330,13330,0
NYH09,2008-08-11 15:30,11,13455,13455,13455,13455,0
NYH09,2008-08-12 15:30,12,13290,13290,13290,13290,0
NYH09,2008-08-13 15:30,13,13015,13015,13015,13015,0
NYH09,2008-08-14 15:30,14,12985,12985,12985,12985,0
NYH09,2008-08-15 15:30,15,12990,12990,12990,12990,0
NYH09,2008-08-18 15:30,18,13025,13025,13025,13025,0
NYH09,2008-08-19 15:30,19,12785,12785,12785,12785,0
NYH09,2008-08-20 15:30,20,12890,12890,12890,12890,0
NYH09,2008-08-21 15:30,21,12815,12815,12815,12815,0
NYH09,2008-08-22 15:30,22,12950,12950,12950,12950,0
NYH09,2008-08-25 15:30,25,12715,12715,12715,12715,0
NYH09,2008-08-26 15:30,26,12855,12855,12855,12855,0
NYH09,2008-08-27 15:30,27,12930,12930,12930,12930,0
NYH09,2008-08-28 15:30,28,13030,13030,13030,13030,0
NYH09,2008-08-29 15:30,29,12930,12930,12930,12930,0
NYH09,2008-09-02 15:30,2,12715,12715,12715,12715,0
NYH09,2008-09-03 15:30,3,12675,12675,12675,12675,0
NYH09,2008-09-04 15:30,4,12240,12240,12240,12240,0
NYH09,2008-09-05 15:30,5,12180,12180,12180,12180,0
NYH09,2008-09-08 15:30,8,12535,12535,12535,12535,0
NYH09,2008-09-09 15:30,9,12200,12200,12200,12200,0
NYH09,2008-09-10 15:30,10,12275,12275,12275,12275,0
NYH09,2008-09-11 15:30,11,12240,12240,12240,12240,0
NYH09,2008-09-12 15:30,12,12310,12310,12310,12310,0
NYH09,2008-09-15 15:30,15,11725,11725,11725,11725,0
NYH09,2008-09-16 15:30,16,11755,11755,11755,11755,0
NYH09,2008-09-17 15:30,17,11320,11320,11320,11320,0
NYH09,2008-09-18 16:00,18,11755,11755,11755,11755,0
NYH09,2008-09-19 11:00,19,12385,12385,12385,12385,0
NYH09,2008-09-19 15:30,19,12475,12475,12475,12475,0
NYH09,2008-09-22 15:30,22,11865,11865,11865,11865,0
NYH09,2008-09-23 15:30,23,11730,11730,11730,11730,0
NYH09,2008-09-24 15:30,24,12010,12010,12010,12010,0
NYH09,2008-09-25 15:30,25,12205,12205,12205,12205,0
NYH09,2008-09-26 15:30,26,12120,12120,12120,12120,0
NYH09,2008-09-29 15:30,29,11225,11225,11225,11225,0
NYH09,2008-09-30 15:30,30,11665,11665,11665,11665,0
NYH09,2008-10-01 15:30,1,11610,11610,11610,11610,0
NYH09,2008-10-02 15:30,2,11070,11070,11070,11070,0
NYH09,2008-10-03 15:30,3,10930,10930,10930,10930,0
NYH09,2008-10-06 15:30,6,10105,10105,10105,10105,0
NYH09,2008-10-07 15:30,7,9830,9830,9830,9830,0
NYH09,2008-10-08 15:30,8,9225,9225,9225,9225,0
NYH09,2008-10-09 15:30,9,8670,8670,8670,8670,0
NYH09,2008-10-10 15:30,10,8055,8055,8055,8055,0
NYH09,2008-10-13 15:30,13,9055,9055,9055,9055,0
NYH09,2008-10-14 15:30,14,9490,9490,9490,9490,0
NYH09,2008-10-15 15:30,15,8550,8550,8550,8550,0
NYH09,2008-10-16 15:30,16,8890,8890,8890,8890,0
NYH09,2008-10-17 15:30,17,8745,8745,8745,8745,0
NYH09,2008-10-20 15:30,20,9485,9485,9485,9485,0
NYH09,2008-10-21 15:30,21,9095,9095,9095,9095,0
NYH09,2008-10-22 15:30,22,8320,8320,8320,8320,0
NYH09,2008-10-23 15:30,23,8580,8580,8580,8580,0
NYH09,2008-10-24 15:30,24,7705,7705,7705,7705,0
NYH09,2008-10-27 15:30,27,7265,7265,7265,7265,0
NYH09,2008-10-28 15:30,28,8280,8280,8280,8280,0
NYH09,2008-10-29 15:30,29,8645,8645,8645,8645,0
NYH09,2008-10-30 15:30,30,9295,9295,9295,9295,0
NYH09,2008-10-31 15:30,31,9140,9140,9140,9140,0
NYH09,2008-11-04 09:00,4,9480,9480,9480,9480,1
NYH09,2008-11-13 11:30,13,8325,8325,8325,8325,1
NYH09,2008-11-25 13:00,25,8370,8370,8370,8370,1
NYH09,2008-12-01 08:00,1,8630,8630,8630,8630,1
NYH09,2008-12-01 08:30,1,8200,8200,8200,8200,1
NYH09,2008-12-01 09:00,1,8140,8160,8140,8160,3
NYH09,2008-12-01 10:00,1,8130,8130,8130,8130,1
NYH09,2008-12-01 10:30,1,8200,8200,8200,8200,1
NYH09,2008-12-01 13:30,1,8040,8040,8040,8040,1
NYH09,2008-12-02 08:00,2,8145,8145,8125,8125,2
NYH09,2008-12-02 09:30,2,8170,8170,8170,8170,1
NYH09,2008-12-02 10:30,2,8180,8180,8180,8180,2
NYH09,2008-12-02 12:30,2,8190,8195,8180,8180,23
NYH09,2008-12-03 07:30,3,8070,8100,8070,8100,154
NYH09,2008-12-03 10:30,3,8340,8340,8340,8340,12
NYH09,2008-12-03 11:00,3,8310,8310,8310,8310,5
NYH09,2008-12-03 12:30,3,8155,8155,8155,8155,1
NYH09,2008-12-03 13:00,3,8135,8135,8135,8135,1
NYH09,2008-12-04 07:00,4,8090,8090,8090,8090,1
NYH09,2008-12-04 07:30,4,8090,8110,8090,8110,25
NYH09,2008-12-04 08:00,4,8050,8050,8050,8050,3
NYH09,2008-12-04 08:30,4,8125,8180,8125,8180,6
NYH09,2008-12-04 09:00,4,8125,8180,8125,8180,2
NYH09,2008-12-04 09:30,4,8140,8205,8140,8205,7
NYH09,2008-12-04 10:30,4,8150,8185,8145,8180,7
NYH09,2008-12-04 11:00,4,8120,8120,8105,8105,2
NYH09,2008-12-04 11:30,4,8155,8170,8155,8170,14
NYH09,2008-12-04 12:30,4,8115,8145,8110,8145,4
NYH09,2008-12-04 13:00,4,8140,8165,8125,8155,11
NYH09,2008-12-04 13:30,4,8110,8110,8105,8105,2
NYH09,2008-12-04 14:00,4,8000,8000,8000,8000,1
NYH09,2008-12-04 14:30,4,7900,7980,7900,7980,105
NYH09,2008-12-04 15:00,4,7985,8000,7985,8000,3
NYH09,2008-12-05 04:30,5,8025,8025,8025,8025,1
NYH09,2008-12-05 05:00,5,7995,7995,7995,7995,2
NYH09,2008-12-05 06:30,5,7970,7970,7970,7970,3
NYH09,2008-12-05 07:00,5,7980,7985,7955,7955,8
NYH09,2008-12-05 07:30,5,7880,7910,7880,7910,10
NYH09,2008-12-05 08:00,5,7900,7900,7900,7900,2
NYH09,2008-12-05 08:30,5,7915,7995,7890,7890,11
NYH09,2008-12-05 09:00,5,7830,7830,7770,7805,16
NYH09,2008-12-05 10:00,5,7820,7820,7745,7745,16
NYH09,2008-12-05 10:30,5,7760,7760,7760,7760,1
NYH09,2008-12-05 11:00,5,7845,7845,7845,7845,1
NYH09,2008-12-05 12:00,5,7890,7920,7890,7920,105
NYH09,2008-12-05 12:30,5,7925,7985,7925,7985,2
NYH09,2008-12-05 13:30,5,8105,8160,8105,8120,32
NYH09,2008-12-05 14:30,5,8170,8175,8170,8175,3
NYH09,2008-12-08 02:00,8,8530,8530,8505,8505,81
NYH09,2008-12-08 02:30,8,8550,8560,8550,8560,2
NYH09,2008-12-08 03:00,8,8585,8585,8550,8550,33
NYH09,2008-12-08 03:30,8,8535,8535,8515,8515,5
NYH09,2008-12-08 04:00,8,8545,8545,8545,8545,1
NYH09,2008-12-08 04:30,8,8550,8555,8550,8555,7
NYH09,2008-12-08 05:00,8,8580,8580,8580,8580,1
NYH09,2008-12-08 05:30,8,8595,8610,8595,8610,5
NYH09,2008-12-08 06:00,8,8600,8600,8600,8600,4
NYH09,2008-12-08 06:30,8,8605,8605,8605,8605,1
NYH09,2008-12-08 07:00,8,8625,8635,8610,8620,8
NYH09,2008-12-08 07:30,8,8640,8640,8640,8640,12
NYH09,2008-12-08 08:00,8,8615,8615,8565,8575,24
NYH09,2008-12-08 08:30,8,8560,8610,8560,8580,50
NYH09,2008-12-08 09:00,8,8600,8600,8555,8590,46
NYH09,2008-12-08 09:30,8,8585,8685,8585,8685,78
NYH09,2008-12-08 10:00,8,8680,8700,8640,8670,120
NYH09,2008-12-08 10:30,8,8655,8675,8625,8650,16
NYH09,2008-12-08 11:00,8,8615,8630,8580,8590,295
NYH09,2008-12-08 11:30,8,8650,8650,8585,8590,41
NYH09,2008-12-08 12:00,8,8600,8630,8570,8570,77
NYH09,2008-12-08 12:30,8,8560,8570,8560,8560,12
NYH09,2008-12-08 13:00,8,8630,8650,8630,8650,12
NYH09,2008-12-08 13:30,8,8670,8690,8630,8685,6
NYH09,2008-12-08 14:00,8,8710,8755,8710,8735,8
NYH09,2008-12-08 14:30,8,8680,8680,8680,8680,1
NYH09,2008-12-08 15:00,8,8660,8695,8645,8665,30
NYH09,2008-12-09 02:30,9,8530,8530,8525,8525,6
NYH09,2008-12-09 03:00,9,8535,8535,8535,8535,1
NYH09,2008-12-09 04:00,9,8560,8585,8560,8585,5
NYH09,2008-12-09 04:30,9,8585,8650,8575,8650,109
NYH09,2008-12-09 05:00,9,8630,8630,8630,8630,2
NYH09,2008-12-09 05:30,9,8635,8635,8625,8625,17
NYH09,2008-12-09 06:00,9,8635,8635,8625,8625,20
NYH09,2008-12-09 06:30,9,8645,8645,8645,8645,2
NYH09,2008-12-09 07:00,9,8590,8590,8590,8590,1
NYH09,2008-12-09 07:30,9,8560,8560,8560,8560,1
NYH09,2008-12-09 08:00,9,8555,8555,8545,8555,43
NYH09,2008-12-09 08:30,9,8530,8590,8495,8555,199
NYH09,2008-12-09 09:00,9,8560,8690,8555,8660,239
NYH09,2008-12-09 09:30,9,8665,8740,8665,8715,149
NYH09,2008-12-09 10:00,9,8740,8740,8635,8645,131
NYH09,2008-12-09 10:30,9,8625,8670,8605,8660,40
NYH09,2008-12-09 11:00,9,8665,8705,8655,8675,258
NYH09,2008-12-09 11:30,9,8700,8750,8690,8690,167
NYH09,2008-12-09 12:00,9,8665,8705,8645,8650,12
NYH09,2008-12-09 12:30,9,8625,8670,8615,8635,62
NYH09,2008-12-09 13:00,9,8635,8640,8555,8610,96
NYH09,2008-12-09 13:30,9,8555,8650,8550,8650,56
NYH09,2008-12-09 14:00,9,8610,8650,8575,8575,9
NYH09,2008-12-09 14:30,9,8555,8605,8555,8595,82
NYH09,2008-12-09 15:00,9,8595,8620,8595,8610,24
NYH09,2008-12-09 15:30,10,8590,8590,8565,8565,3
NYH09,2008-12-10 02:00,10,8815,8825,8815,8825,3
NYH09,2008-12-10 02:30,10,8785,8785,8750,8750,6
NYH09,2008-12-10 03:00,10,8745,8770,8745,8765,30
NYH09,2008-12-10 03:30,10,8740,8740,8740,8740,10
NYH09,2008-12-10 04:00,10,8760,8765,8755,8760,20
NYH09,2008-12-10 04:30,10,8755,8755,8740,8740,61
NYH09,2008-12-10 05:00,10,8745,8785,8745,8785,22
NYH09,2008-12-10 05:30,10,8790,8795,8775,8795,21
NYH09,2008-12-10 06:00,10,8795,8830,8790,8790,74
NYH09,2008-12-10 06:30,10,8800,8810,8785,8785,73
NYH09,2008-12-10 07:00,10,8790,8790,8770,8775,38
NYH09,2008-12-10 07:30,10,8795,8820,8790,8805,48
NYH09,2008-12-10 08:00,10,8805,8815,8795,8800,240
NYH09,2008-12-10 08:30,10,8795,8815,8760,8760,230
NYH09,2008-12-10 09:00,10,8765,8865,8765,8850,264
NYH09,2008-12-10 09:30,10,8850,8860,8785,8790,147
NYH09,2008-12-10 10:00,10,8795,8860,8785,8835,209
NYH09,2008-12-10 10:30,10,8835,8880,8830,8875,140
NYH09,2008-12-10 11:00,10,8880,8905,8820,8830,323
NYH09,2008-12-10 11:30,10,8820,8845,8805,8815,122
NYH09,2008-12-10 12:00,10,8820,8875,8820,8850,84
NYH09,2008-12-10 12:30,10,8830,8830,8760,8775,82
NYH09,2008-12-10 13:00,10,8780,8780,8715,8730,107
NYH09,2008-12-10 13:30,10,8730,8785,8720,8755,82
NYH09,2008-12-10 14:00,10,8770,8830,8755,8810,25
NYH09,2008-12-10 14:30,10,8820,8870,8795,8830,86
NYH09,2008-12-10 15:00,10,8820,8835,8800,8825,284
NYH09,2008-12-10 15:30,11,8780,8780,8780,8780,2
NYH09,2008-12-11 02:00,11,8815,8850,8800,8800,148
NYH09,2008-12-11 02:30,11,8805,8810,8800,8810,163
NYH09,2008-12-11 03:00,11,8800,8825,8790,8815,336
NYH09,2008-12-11 03:30,11,8830,8830,8800,8800,367
NYH09,2008-12-11 04:00,11,8805,8835,8795,8835,248
NYH09,2008-12-11 04:30,11,8835,8850,8825,8835,136
NYH09,2008-12-11 05:00,11,8830,8845,8825,8845,194
NYH09,2008-12-11 05:30,11,8840,8865,8830,8865,158
NYH09,2008-12-11 06:00,11,8870,8875,8825,8830,530
NYH09,2008-12-11 06:30,11,8830,8845,8820,8840,127
NYH09,2008-12-11 07:00,11,8825,8830,8785,8795,284
NYH09,2008-12-11 07:30,11,8790,8795,8755,8780,509
NYH09,2008-12-11 08:00,11,8775,8805,8775,8780,156
NYH09,2008-12-11 08:30,11,8790,8855,8735,8830,1211
NYH09,2008-12-11 09:00,11,8840,8880,8810,8850,561
NYH09,2008-12-11 09:30,11,8850,8875,8820,8835,649
NYH09,2008-12-11 10:00,11,8835,8850,8785,8785,369
NYH09,2008-12-11 10:30,11,8790,8885,8770,8885,779
NYH09,2008-12-11 11:00,11,8870,8905,8850,8850,364
NYH09,2008-12-11 11:30,11,8850,8885,8845,8885,213
NYH09,2008-12-11 12:00,11,8890,8895,8810,8820,256
NYH09,2008-12-11 12:30,11,8825,8850,8815,8815,116
NYH09,2008-12-11 13:00,11,8815,8830,8760,8770,445
NYH09,2008-12-11 13:30,11,8800,8810,8680,8690,501
NYH09,2008-12-11 14:00,11,8690,8690,8630,8665,627
NYH09,2008-12-11 14:30,11,8665,8680,8610,8665,1211
NYH09,2008-12-11 15:00,11,8665,8670,8640,8655,226
NYH09,2008-12-11 15:30,12,8610,8655,8505,8505,11
NYH09,2008-12-12 02:00,12,8465,8465,8440,8455,197
NYH09,2008-12-12 02:30,12,8450,8465,8440,8455,108
NYH09,2008-12-12 03:00,12,8455,8490,8440,8470,356
NYH09,2008-12-12 03:30,12,8470,8485,8435,8435,213
NYH09,2008-12-12 04:00,12,8430,8445,8400,8430,373
NYH09,2008-12-12 04:30,12,8430,8445,8415,8420,435
NYH09,2008-12-12 05:00,12,8420,8425,8350,8365,346
NYH09,2008-12-12 05:30,12,8370,8425,8340,8395,211
NYH09,2008-12-12 06:00,12,8405,8460,8390,8425,547
NYH09,2008-12-12 06:30,12,8425,8430,8380,8415,180
NYH09,2008-12-12 07:00,12,8410,8425,8395,8425,201
NYH09,2008-12-12 07:30,12,8430,8465,8425,8440,237
NYH09,2008-12-12 08:00,12,8435,8540,8420,8465,639
NYH09,2008-12-12 08:30,12,8465,8620,8435,8595,901
NYH09,2008-12-12 09:00,12,8600,8630,8550,8595,699
NYH09,2008-12-12 09:30,12,8600,8660,8540,8660,1207
NYH09,2008-12-12 10:00,12,8665,8665,8585,8585,755
NYH09,2008-12-12 10:30,12,8585,8585,8505,8540,721
NYH09,2008-12-12 11:00,12,8550,8605,8550,8605,967
NYH09,2008-12-12 11:30,12,8600,8670,8590,8660,1121
NYH09,2008-12-12 12:00,12,8655,8690,8625,8630,748
NYH09,2008-12-12 12:30,12,8640,8650,8575,8605,285
NYH09,2008-12-12 13:00,12,8605,8680,8605,8620,353
NYH09,2008-12-12 13:30,12,8625,8760,8585,8735,1058
NYH09,2008-12-12 14:00,12,8750,8785,8665,8710,670
NYH09,2008-12-12 14:30,12,8705,8715,8655,8715,854
NYH09,2008-12-12 15:00,12,8715,8740,8710,8715,330
NYH09,2008-12-15 02:00,15,8780,8790,8770,8780,52
NYH09,2008-12-15 02:30,15,8790,8795,8770,8770,93
NYH09,2008-12-15 03:00,15,8770,8775,8735,8750,266
NYH09,2008-12-15 03:30,15,8750,8750,8715,8745,211
NYH09,2008-12-15 04:00,15,8745,8770,8745,8760,176
NYH09,2008-12-15 04:30,15,8760,8780,8745,8775,152
NYH09,2008-12-15 05:00,15,8780,8790,8765,8780,120
NYH09,2008-12-15 05:30,15,8780,8790,8770,8790,121
NYH09,2008-12-15 06:00,15,8785,8785,8740,8760,130
NYH09,2008-12-15 06:30,15,8760,8765,8725,8730,153
NYH09,2008-12-15 07:00,15,8730,8730,8705,8710,215
NYH09,2008-12-15 07:30,15,8720,8750,8705,8715,81
NYH09,2008-12-15 08:00,15,8715,8755,8710,8740,139
NYH09,2008-12-15 08:30,15,8740,8745,8655,8655,707
NYH09,2008-12-15 09:00,15,8655,8680,8630,8665,1191
NYH09,2008-12-15 09:30,15,8660,8700,8615,8655,1135
NYH09,2008-12-15 10:00,15,8655,8690,8635,8690,566
NYH09,2008-12-15 10:30,15,8690,8715,8645,8690,625
NYH09,2008-12-15 11:00,15,8685,8725,8670,8710,99
NYH09,2008-12-15 11:30,15,8710,8710,8665,8670,115
NYH09,2008-12-15 12:00,15,8655,8670,8615,8665,166
NYH09,2008-12-15 12:30,15,8655,8705,8650,8675,246
NYH09,2008-12-15 13:00,15,8705,8705,8655,8675,36
NYH09,2008-12-15 13:30,15,8650,8690,8630,8630,46
NYH09,2008-12-15 14:00,15,8625,8645,8580,8600,250
NYH09,2008-12-15 14:30,15,8600,8755,8590,8690,1340
NYH09,2008-12-15 15:00,15,8690,8785,8690,8770,299
NYH09,2008-12-15 15:30,16,8780,8780,8780,8780,1
NYH09,2008-12-16 02:00,16,8705,8735,8705,8720,143
NYH09,2008-12-16 02:30,16,8720,8725,8710,8715,144
NYH09,2008-12-16 03:00,16,8730,8765,8725,8760,311
NYH09,2008-12-16 03:30,16,8755,8785,8755,8770,153
NYH09,2008-12-16 04:00,16,8770,8770,8750,8760,67
NYH09,2008-12-16 04:30,16,8760,8770,8755,8765,95
NYH09,2008-12-16 05:00,16,8765,8765,8725,8730,121
NYH09,2008-12-16 05:30,16,8735,8750,8735,8750,55
NYH09,2008-12-16 06:00,16,8750,8785,8740,8765,142
NYH09,2008-12-16 06:30,16,8750,8770,8740,8760,59
NYH09,2008-12-16 07:00,16,8755,8780,8750,8750,142
NYH09,2008-12-16 07:30,16,8750,8750,8710,8740,177
NYH09,2008-12-16 08:00,16,8745,8770,8720,8730,183
NYH09,2008-12-16 08:30,16,8725,8785,8715,8750,655
NYH09,2008-12-16 09:00,16,8750,8805,8735,8790,768
NYH09,2008-12-16 09:30,16,8790,8795,8750,8790,424
NYH09,2008-12-16 10:00,16,8790,8815,8775,8805,513
NYH09,2008-12-16 10:30,16,8810,8860,8805,8845,956
NYH09,2008-12-16 11:00,16,8845,8845,8810,8825,162
NYH09,2008-12-16 11:30,16,8835,8840,8810,8815,127
NYH09,2008-12-16 12:00,16,8810,8825,8800,8825,75
NYH09,2008-12-16 12:30,16,8830,8845,8815,8820,326
NYH09,2008-12-16 13:00,16,8820,8935,8820,8890,1096
NYH09,2008-12-16 13:30,16,8905,8970,8850,8935,957
NYH09,2008-12-16 14:00,16,8955,9055,8890,9035,1009
NYH09,2008-12-16 14:30,16,9040,9055,8995,9035,599
NYH09,2008-12-16 15:00,16,9060,9065,9035,9040,349
NYH09,2008-12-16 15:30,17,9050,9060,9050,9060,37
NYH09,2008-12-16 16:00,17,9100,9100,9040,9040,43
NYH09,2008-12-17 02:00,17,8860,8860,8825,8835,278
NYH09,2008-12-17 02:30,17,8840,8845,8800,8800,348
NYH09,2008-12-17 03:00,17,8790,8790,8755,8780,264
NYH09,2008-12-17 03:30,17,8755,8775,8755,8760,67
NYH09,2008-12-17 04:00,17,8765,8795,8750,8795,102
NYH09,2008-12-17 04:30,17,8790,8795,8770,8785,364
NYH09,2008-12-17 05:00,17,8785,8820,8780,8810,158
NYH09,2008-12-17 05:30,17,8815,8830,8785,8820,212
NYH09,2008-12-17 06:00,17,8820,8830,8765,8820,109
NYH09,2008-12-17 06:30,17,8815,8830,8800,8825,90
NYH09,2008-12-17 07:00,17,8805,8830,8750,8755,617
NYH09,2008-12-17 07:30,17,8755,8810,8755,8810,276
NYH09,2008-12-17 08:00,17,8820,8825,8770,8780,564
NYH09,2008-12-17 08:30,17,8790,8820,8760,8805,764
NYH09,2008-12-17 09:00,17,8810,8825,8700,8750,992
NYH09,2008-12-17 09:30,17,8755,8790,8735,8780,479
NYH09,2008-12-17 10:00,17,8790,8805,8770,8790,386
NYH09,2008-12-17 10:30,17,8785,8835,8770,8810,564
NYH09,2008-12-17 11:00,17,8815,8860,8795,8840,264
NYH09,2008-12-17 11:30,17,8840,8870,8825,8855,123
NYH09,2008-12-17 12:00,17,8850,8905,8835,8875,319
NYH09,2008-12-17 12:30,17,8885,8935,8880,8890,844
NYH09,2008-12-17 13:00,17,8890,8920,8850,8850,331
NYH09,2008-12-17 13:30,17,8850,8860,8800,8850,268
NYH09,2008-12-17 14:00,17,8850,8875,8810,8810,118
NYH09,2008-12-17 14:30,17,8815,8865,8790,8805,617
NYH09,2008-12-17 15:00,17,8805,8820,8790,8805,161
NYH09,2008-12-18 02:00,18,8855,8870,8835,8835,127
NYH09,2008-12-18 02:30,18,8840,8840,8825,8825,146
NYH09,2008-12-18 03:00,18,8830,8850,8825,8840,40
NYH09,2008-12-18 03:30,18,8845,8895,8845,8885,158
NYH09,2008-12-18 04:00,18,8890,8900,8880,8880,261
NYH09,2008-12-18 04:30,18,8880,8895,8855,8890,139
NYH09,2008-12-18 05:00,18,8890,8910,8865,8900,99
NYH09,2008-12-18 05:30,18,8910,8915,8890,8900,61
NYH09,2008-12-18 06:00,18,8875,8885,8865,8880,30
NYH09,2008-12-18 06:30,18,8875,8890,8870,8880,133
NYH09,2008-12-18 07:00,18,8875,8875,8850,8865,133
NYH09,2008-12-18 07:30,18,8865,8895,8865,8875,99
NYH09,2008-12-18 08:00,18,8875,8875,8855,8855,112
NYH09,2008-12-18 08:30,18,8850,8870,8780,8795,726
NYH09,2008-12-18 09:00,18,8790,8835,8785,8825,559
NYH09,2008-12-18 09:30,18,8820,8870,8820,8855,267
NYH09,2008-12-18 10:00,18,8855,8880,8835,8855,502
NYH09,2008-12-18 10:30,18,8860,8890,8850,8885,225
NYH09,2008-12-18 11:00,18,8890,8890,8860,8875,273
NYH09,2008-12-18 11:30,18,8870,8925,8870,8905,269
NYH09,2008-12-18 12:00,18,8905,8920,8890,8900,182
NYH09,2008-12-18 12:30,18,8890,8905,8830,8845,433
NYH09,2008-12-18 13:00,18,8850,8855,8740,8745,625
NYH09,2008-12-18 13:30,18,8740,8815,8735,8795,168
NYH09,2008-12-18 14:00,18,8775,8790,8650,8665,411
NYH09,2008-12-18 14:30,18,8665,8755,8655,8750,675
NYH09,2008-12-18 15:00,18,8750,8855,8750,8835,241
NYH09,2008-12-18 15:30,19,8735,8735,8735,8735,8
NYH09,2008-12-19 02:00,19,8705,8715,8685,8705,264
NYH09,2008-12-19 02:30,19,8705,8720,8690,8690,102
NYH09,2008-12-19 03:00,19,8690,8695,8680,8685,67
NYH09,2008-12-19 03:30,19,8685,8695,8680,8680,92
NYH09,2008-12-19 04:00,19,8680,8695,8675,8685,152
NYH09,2008-12-19 04:30,19,8685,8695,8675,8690,189
NYH09,2008-12-19 05:00,19,8690,8695,8670,8685,105
NYH09,2008-12-19 05:30,19,8670,8680,8660,8680,103
NYH09,2008-12-19 06:00,19,8660,8665,8630,8645,177
NYH09,2008-12-19 06:30,19,8645,8675,8645,8660,134
NYH09,2008-12-19 07:00,19,8655,8715,8650,8685,90
NYH09,2008-12-19 07:30,19,8680,8795,8680,8795,146
NYH09,2008-12-19 08:00,19,8795,8825,8670,8700,194
NYH09,2008-12-19 08:30,19,8700,8735,8685,8710,318
NYH09,2008-12-19 09:00,19,8700,8800,8700,8795,470
NYH09,2008-12-19 09:30,19,8800,8825,8765,8770,356
NYH09,2008-12-19 10:00,19,8780,8790,8715,8720,539
NYH09,2008-12-19 10:30,19,8725,8765,8665,8665,594
NYH09,2008-12-19 11:00,19,8670,8675,8625,8675,420
NYH09,2008-12-19 11:30,19,8685,8700,8660,8680,490
NYH09,2008-12-19 12:00,19,8685,8715,8670,8695,309
NYH09,2008-12-19 12:30,19,8715,8750,8675,8680,428
NYH09,2008-12-19 13:00,19,8690,8705,8660,8675,280
NYH09,2008-12-19 13:30,19,8670,8715,8640,8645,228
NYH09,2008-12-19 14:00,19,8650,8665,8600,8640,278
NYH09,2008-12-19 14:30,19,8635,8650,8600,8615,562
NYH09,2008-12-19 15:00,19,8615,8625,8565,8570,298
NYH09,2008-12-22 02:00,22,8865,8865,8820,8820,117
NYH09,2008-12-22 02:30,22,8815,8815,8790,8800,197
NYH09,2008-12-22 03:00,22,8795,8800,8780,8780,154
NYH09,2008-12-22 03:30,22,8775,8790,8775,8780,33
NYH09,2008-12-22 04:00,22,8775,8790,8770,8775,120
NYH09,2008-12-22 04:30,22,8760,8785,8760,8780,67
NYH09,2008-12-22 05:00,22,8775,8825,8775,8815,207
NYH09,2008-12-22 05:30,22,8820,8840,8810,8835,47
NYH09,2008-12-22 06:00,22,8850,8855,8810,8810,62
NYH09,2008-12-22 06:30,22,8815,8840,8815,8830,37
NYH09,2008-12-22 07:00,22,8830,8850,8825,8850,80
NYH09,2008-12-22 07:30,22,8845,8850,8815,8815,168
NYH09,2008-12-22 08:00,22,8810,8835,8800,8830,104
NYH09,2008-12-22 08:30,22,8815,8825,8775,8795,662
NYH09,2008-12-22 09:00,22,8800,8805,8730,8750,480
NYH09,2008-12-22 09:30,22,8750,8770,8730,8760,461
NYH09,2008-12-22 10:00,22,8760,8770,8725,8740,186
NYH09,2008-12-22 10:30,22,8730,8730,8660,8685,476
NYH09,2008-12-22 11:00,22,8680,8720,8660,8690,485
NYH09,2008-12-22 11:30,22,8695,8715,8670,8695,230
NYH09,2008-12-22 12:00,22,8690,8705,8675,8685,125
NYH09,2008-12-22 12:30,22,8680,8680,8660,8680,104
NYH09,2008-12-22 13:00,22,8675,8680,8610,8620,200
NYH09,2008-12-22 13:30,22,8625,8635,8580,8580,246
NYH09,2008-12-22 14:00,22,8600,8600,8530,8545,177
NYH09,2008-12-22 14:30,22,8550,8655,8540,8640,417
NYH09,2008-12-22 15:00,22,8640,8670,8620,8625,254
NYH09,2008-12-22 15:30,23,8615,8615,8615,8615,2
NYH09,2008-12-23 02:00,23,8620,8700,8620,8670,43
NYH09,2008-12-23 02:30,23,8660,8660,8610,8630,92
NYH09,2008-12-23 03:00,23,8625,8640,8600,8620,135
NYH09,2008-12-23 03:30,23,8620,8630,8605,8615,26
NYH09,2008-12-23 04:00,23,8615,8630,8605,8625,25
NYH09,2008-12-23 04:30,23,8625,8630,8615,8625,35
NYH09,2008-12-23 05:00,23,8620,8630,8610,8610,72
NYH09,2008-12-23 05:30,23,8610,8640,8595,8610,78
NYH09,2008-12-23 06:00,23,8605,8605,8585,8605,60
NYH09,2008-12-23 06:30,23,8610,8615,8580,8585,39
NYH09,2008-12-23 07:00,23,8590,8610,8590,8610,19
NYH09,2008-12-23 07:30,23,8610,8635,8605,8630,54
NYH09,2008-12-23 08:00,23,8635,8700,8635,8700,182
NYH09,2008-12-23 08:30,23,8700,8720,8685,8715,346
NYH09,2008-12-23 09:00,23,8710,8725,8655,8690,515
NYH09,2008-12-23 09:30,23,8700,8715,8685,8685,171
NYH09,2008-12-23 10:00,23,8680,8690,8590,8595,356
NYH09,2008-12-23 10:30,23,8595,8625,8560,8560,347
NYH09,2008-12-23 11:00,23,8560,8575,8530,8535,221
NYH09,2008-12-23 11:30,23,8535,8565,8500,8560,144
NYH09,2008-12-23 12:00,23,8555,8570,8540,8560,115
NYH09,2008-12-23 12:30,23,8555,8570,8530,8570,166
NYH09,2008-12-23 13:00,23,8575,8590,8555,8575,48
NYH09,2008-12-23 13:30,23,8590,8590,8505,8515,60
NYH09,2008-12-23 14:00,23,8515,8580,8500,8570,259
NYH09,2008-12-23 14:30,23,8555,8580,8535,8545,308
NYH09,2008-12-23 15:00,23,8555,8610,8535,8560,97
NYH09,2008-12-24 02:00,24,8670,8680,8660,8665,70
NYH09,2008-12-24 02:30,24,8655,8655,8650,8650,7
NYH09,2008-12-24 03:00,24,8640,8645,8640,8645,4
NYH09,2008-12-24 03:30,24,8650,8650,8650,8650,19
NYH09,2008-12-24 04:00,24,8645,8655,8645,8650,51
NYH09,2008-12-24 04:30,24,8655,8660,8655,8660,81
NYH09,2008-12-24 05:00,24,8660,8660,8645,8645,59
NYH09,2008-12-24 05:30,24,8645,8650,8645,8645,28
NYH09,2008-12-24 06:00,24,8635,8650,8635,8650,11
NYH09,2008-12-24 06:30,24,8645,8645,8630,8630,55
NYH09,2008-12-24 07:00,24,8635,8640,8635,8640,24
NYH09,2008-12-24 07:30,24,8655,8670,8610,8610,278
NYH09,2008-12-24 08:00,24,8610,8625,8585,8605,74
NYH09,2008-12-24 08:30,24,8620,8635,8595,8610,132
NYH09,2008-12-24 09:00,24,8605,8620,8600,8620,31
NYH09,2008-12-24 09:30,24,8610,8625,8600,8605,47
NYH09,2008-12-24 10:00,24,8610,8650,8605,8650,110
NYH09,2008-12-24 10:30,24,8650,8650,8645,8645,70
NYH09,2008-12-24 11:00,24,8650,8655,8630,8640,130
NYH09,2008-12-24 11:30,24,8655,8670,8650,8660,148
NYH09,2008-12-24 12:00,24,8655,8690,8630,8630,46
NYH09,2008-12-26 05:00,26,8825,8825,8810,8810,5
NYH09,2008-12-26 05:30,26,8810,8830,8810,8825,16
NYH09,2008-12-26 06:00,26,8810,8810,8810,8810,2
NYH09,2008-12-26 06:30,26,8815,8830,8800,8800,23
NYH09,2008-12-26 07:00,26,8800,8810,8780,8780,24
NYH09,2008-12-26 07:30,26,8790,8790,8790,8790,1
NYH09,2008-12-26 08:00,26,8785,8785,8770,8770,17
NYH09,2008-12-26 08:30,26,8775,8795,8775,8780,27
NYH09,2008-12-26 09:00,26,8785,8785,8785,8785,8
NYH09,2008-12-26 09:30,26,8770,8780,8765,8765,46
NYH09,2008-12-26 10:00,26,8770,8785,8770,8770,29
NYH09,2008-12-26 10:30,26,8765,8775,8745,8750,82
NYH09,2008-12-26 11:00,26,8750,8755,8740,8745,62
NYH09,2008-12-26 11:30,26,8745,8765,8745,8755,24
NYH09,2008-12-26 12:00,26,8755,8770,8750,8770,45
NYH09,2008-12-26 12:30,26,8785,8795,8765,8765,35
NYH09,2008-12-26 13:00,26,8775,8790,8765,8775,19
NYH09,2008-12-26 13:30,26,8790,8800,8790,8800,8
NYH09,2008-12-26 14:00,26,8795,8795,8795,8795,1
NYH09,2008-12-26 14:30,26,8800,8840,8800,8830,86
NYH09,2008-12-26 15:00,26,8825,8835,8795,8830,32
NYH09,2008-12-29 02:00,29,8830,8830,8815,8830,77
NYH09,2008-12-29 02:30,29,8830,8830,8810,8810,32
NYH09,2008-12-29 03:00,29,8810,8850,8810,8845,76
NYH09,2008-12-29 03:30,29,8845,8850,8835,8835,24
NYH09,2008-12-29 04:00,29,8835,8840,8825,8840,69
NYH09,2008-12-29 04:30,29,8835,8850,8830,8845,35
NYH09,2008-12-29 05:00,29,8850,8860,8850,8860,12
NYH09,2008-12-29 05:30,29,8860,8875,8860,8865,30
NYH09,2008-12-29 06:00,29,8875,8880,8875,8880,50
NYH09,2008-12-29 06:30,29,8880,8880,8865,8865,31
NYH09,2008-12-29 07:00,29,8860,8860,8835,8835,51
NYH09,2008-12-29 07:30,29,8840,8850,8840,8845,69
NYH09,2008-12-29 08:00,29,8840,8855,8835,8850,153
NYH09,2008-12-29 08:30,29,8845,8865,8830,8840,181
NYH09,2008-12-29 09:00,29,8835,8835,8775,8785,341
NYH09,2008-12-29 09:30,29,8780,8785,8740,8740,588
NYH09,2008-12-29 10:00,29,8740,8740,8720,8740,373
NYH09,2008-12-29 10:30,29,8740,8760,8725,8760,262
NYH09,2008-12-29 11:00,29,8770,8780,8755,8760,145
NYH09,2008-12-29 11:30,29,8755,8755,8720,8720,387
NYH09,2008-12-29 12:00,29,8715,8730,8705,8720,157
NYH09,2008-12-29 12:30,29,8720,8755,8720,8750,79
NYH09,2008-12-29 13:00,29,8750,8760,8730,8760,272
NYH09,2008-12-29 13:30,29,8755,8795,8750,8795,120
NYH09,2008-12-29 14:00,29,8795,8820,8795,8815,132
NYH09,2008-12-29 14:30,29,8815,8855,8795,8835,322
NYH09,2008-12-29 15:00,29,8865,8875,8865,8875,74
NYH09,2008-12-30 02:00,30,8880,8885,8860,8885,158
NYH09,2008-12-30 02:30,30,8890,8915,8875,8875,48
NYH09,2008-12-30 03:00,30,8875,8885,8875,8880,62
NYH09,2008-12-30 03:30,30,8880,8910,8870,8905,138
NYH09,2008-12-30 04:00,30,8905,8905,8900,8905,16
NYH09,2008-12-30 04:30,30,8910,8910,8885,8885,14
NYH09,2008-12-30 05:00,30,8885,8885,8855,8875,60
NYH09,2008-12-30 05:30,30,8885,8895,8865,8895,24
NYH09,2008-12-30 06:30,30,8895,8900,8895,8900,77
NYH09,2008-12-30 07:00,30,8900,8940,8900,8935,187
NYH09,2008-12-30 07:30,30,8930,8930,8910,8910,89
NYH09,2008-12-30 08:00,30,8910,8920,8905,8920,74
NYH09,2008-12-30 08:30,30,8925,8940,8905,8910,194
NYH09,2008-12-30 09:00,30,8910,8960,8900,8955,149
NYH09,2008-12-30 09:30,30,8965,8980,8960,8970,196
NYH09,2008-12-30 10:00,30,8975,9015,8970,9010,243
NYH09,2008-12-30 10:30,30,9015,9035,9005,9015,191
NYH09,2008-12-30 11:00,30,9030,9030,8990,9020,157
NYH09,2008-12-30 11:30,30,9005,9020,8990,9015,61
NYH09,2008-12-30 12:00,30,9015,9015,9000,9005,61
NYH09,2008-12-30 12:30,30,9005,9030,9005,9010,33
NYH09,2008-12-30 13:00,30,9015,9035,9005,9035,85
NYH09,2008-12-30 13:30,30,9035,9040,9025,9025,73
NYH09,2008-12-30 14:00,30,9030,9030,9000,9020,49
NYH09,2008-12-30 14:30,30,9020,9105,9015,9100,331
NYH09,2008-12-30 15:00,30,9100,9100,9065,9070,99
NYH09,2008-12-31 03:00,31,9025,9025,8980,8980,2
NYH09,2008-12-31 04:30,31,9050,9055,9050,9055,6
NYH09,2008-12-31 05:00,31,9060,9105,9060,9105,31
NYH09,2008-12-31 05:30,31,9110,9110,9110,9110,35
NYH09,2008-12-31 06:00,31,9125,9160,9075,9075,76
NYH09,2008-12-31 06:30,31,9155,9155,9140,9140,9
NYH09,2008-12-31 07:00,31,9140,9165,9130,9145,56
NYH09,2008-12-31 07:30,31,9150,9165,9140,9160,165
NYH09,2008-12-31 08:00,31,9160,9170,9150,9155,59
NYH09,2008-12-31 08:30,31,9145,9195,9135,9185,290
NYH09,2008-12-31 09:00,31,9185,9205,9185,9200,173
NYH09,2008-12-31 09:30,31,9205,9215,9190,9215,212
NYH09,2008-12-31 10:00,31,9215,9220,9200,9215,203
NYH09,2008-12-31 10:30,31,9220,9225,9185,9195,153
NYH09,2008-12-31 11:00,31,9200,9220,9175,9180,171
NYH09,2008-12-31 11:30,31,9190,9210,9175,9205,115
NYH09,2008-12-31 12:00,31,9210,9215,9165,9165,146
NYH09,2008-12-31 12:30,31,9175,9190,9165,9185,98
NYH09,2008-12-31 13:00,31,9185,9210,9175,9185,105
NYH09,2008-12-31 13:30,31,9190,9200,9165,9195,203
NYH09,2008-12-31 14:00,31,9205,9235,9185,9235,128
NYH09,2008-12-31 14:30,31,9230,9250,9185,9200,198
NYH09,2008-12-31 15:00,31,9200,9215,9140,9140,348
NYH09,2009-01-02 05:00,2,9170,9420,9165,9265,112
NYH09,2009-01-02 05:30,2,9270,9280,9265,9270,122
NYH09,2009-01-02 06:00,2,9270,9270,9230,9245,469
NYH09,2009-01-02 06:30,2,9245,9250,9245,9250,40
NYH09,2009-01-02 07:00,2,9250,9255,9175,9175,164
NYH09,2009-01-02 07:30,2,9180,9210,9180,9210,54
NYH09,2009-01-02 08:00,2,9210,9230,9200,9205,135
NYH09,2009-01-02 08:30,2,9210,9235,9175,9185,481
NYH09,2009-01-02 09:00,2,9175,9250,9175,9250,106
NYH09,2009-01-02 09:30,2,9250,9305,9245,9275,798
NYH09,2009-01-02 10:00,2,9275,9330,9265,9330,386
NYH09,2009-01-02 10:30,2,9330,9340,9300,9315,762
NYH09,2009-01-02 11:00,2,9315,9355,9290,9350,344
NYH09,2009-01-02 11:30,2,9350,9380,9350,9350,108
NYH09,2009-01-02 12:00,2,9360,9395,9360,9385,306
NYH09,2009-01-02 12:30,2,9380,9435,9380,9425,273
NYH09,2009-01-02 13:00,2,9420,9435,9410,9415,373
NYH09,2009-01-02 13:30,2,9420,9425,9395,9400,316
NYH09,2009-01-02 14:00,2,9405,9425,9405,9425,43
NYH09,2009-01-02 14:30,2,9430,9450,9390,9395,441
NYH09,2009-01-02 15:00,2,9405,9430,9350,9350,132
NYH09,2009-01-05 02:00,5,9250,9305,9220,9300,305
NYH09,2009-01-05 02:30,5,9310,9330,9290,9330,420
NYH09,2009-01-05 03:00,5,9320,9330,9315,9330,250
NYH09,2009-01-05 03:30,5,9330,9345,9315,9320,239
NYH09,2009-01-05 04:00,5,9310,9315,9275,9285,247
NYH09,2009-01-05 04:30,5,9280,9290,9260,9285,123
NYH09,2009-01-05 05:00,5,9280,9300,9270,9295,162
NYH09,2009-01-05 05:30,5,9280,9300,9280,9295,188
NYH09,2009-01-05 06:00,5,9295,9310,9295,9305,60
NYH09,2009-01-05 06:30,5,9305,9310,9285,9285,229
NYH09,2009-01-05 07:00,5,9290,9290,9260,9280,130
NYH09,2009-01-05 07:30,5,9280,9280,9245,9270,167
NYH09,2009-01-05 08:00,5,9270,9305,9270,9305,136
NYH09,2009-01-05 08:30,5,9305,9315,9225,9235,831
NYH09,2009-01-05 09:00,5,9235,9300,9235,9300,606
NYH09,2009-01-05 09:30,5,9300,9355,9295,9330,433
NYH09,2009-01-05 10:00,5,9335,9360,9315,9315,534
NYH09,2009-01-05 10:30,5,9315,9340,9300,9310,404
NYH09,2009-01-05 11:00,5,9310,9365,9300,9340,197
NYH09,2009-01-05 11:30,5,9350,9350,9305,9330,127
NYH09,2009-01-05 12:00,5,9325,9335,9310,9335,132
NYH09,2009-01-05 12:30,5,9325,9360,9300,9350,400
NYH09,2009-01-05 13:00,5,9350,9380,9280,9280,496
NYH09,2009-01-05 13:30,5,9285,9290,9245,9260,543
NYH09,2009-01-05 14:00,5,9265,9290,9220,9220,908
NYH09,2009-01-05 14:30,5,9225,9285,9215,9265,602
NYH09,2009-01-05 15:00,5,9265,9285,9260,9280,139
NYH09,2009-01-05 15:30,6,9245,9280,9215,9280,4
NYH09,2009-01-06 02:00,6,9205,9230,9190,9190,366
NYH09,2009-01-06 02:30,6,9190,9215,9190,9210,167
NYH09,2009-01-06 03:00,6,9210,9230,9210,9230,146
NYH09,2009-01-06 03:30,6,9230,9265,9230,9255,395
NYH09,2009-01-06 04:00,6,9255,9275,9255,9275,185
NYH09,2009-01-06 04:30,6,9280,9285,9270,9285,69
NYH09,2009-01-06 05:00,6,9280,9295,9280,9295,169
NYH09,2009-01-06 05:30,6,9290,9310,9290,9305,134
NYH09,2009-01-06 06:00,6,9305,9310,9285,9290,84
NYH09,2009-01-06 06:30,6,9290,9335,9290,9330,397
NYH09,2009-01-06 07:00,6,9330,9335,9315,9330,242
NYH09,2009-01-06 07:30,6,9325,9345,9325,9335,47
NYH09,2009-01-06 08:00,6,9335,9335,9315,9320,192
NYH09,2009-01-06 08:30,6,9320,9375,9300,9375,1660
NYH09,2009-01-06 09:00,6,9375,9390,9260,9275,661
NYH09,2009-01-06 09:30,6,9270,9310,9255,9260,485
NYH09,2009-01-06 10:00,6,9255,9265,9235,9260,1058
NYH09,2009-01-06 10:30,6,9260,9285,9260,9270,260
NYH09,2009-01-06 11:00,6,9270,9295,9265,9265,144
NYH09,2009-01-06 11:30,6,9270,9310,9270,9300,104
NYH09,2009-01-06 12:00,6,9300,9300,9250,9270,150
NYH09,2009-01-06 12:30,6,9270,9295,9260,9285,65
NYH09,2009-01-06 13:00,6,9275,9325,9260,9315,303
NYH09,2009-01-06 13:30,6,9320,9340,9310,9330,236
NYH09,2009-01-06 14:00,6,9340,9350,9255,9275,482
NYH09,2009-01-06 14:30,6,9265,9300,9250,9255,810
NYH09,2009-01-06 15:00,6,9255,9270,9240,9240,217
NYH09,2009-01-06 15:30,7,9200,9200,9200,9200,2
NYH09,2009-01-07 02:00,7,9240,9240,9215,9215,209
NYH09,2009-01-07 02:30,7,9220,9225,9190,9200,219
NYH09,2009-01-07 03:00,7,9205,9210,9195,9200,181
NYH09,2009-01-07 03:30,7,9200,9210,9200,9205,143
NYH09,2009-01-07 04:00,7,9205,9220,9195,9215,72
NYH09,2009-01-07 04:30,7,9210,9210,9190,9195,386
NYH09,2009-01-07 05:00,7,9185,9215,9180,9200,125
NYH09,2009-01-07 05:30,7,9200,9210,9195,9205,143
NYH09,2009-01-07 06:00,7,9200,9225,9200,9210,216
NYH09,2009-01-07 06:30,7,9215,9215,9195,9200,105
NYH09,2009-01-07 07:00,7,9190,9215,9145,9155,439
NYH09,2009-01-07 07:30,7,9155,9180,9140,9155,309
NYH09,2009-01-07 08:00,7,9160,9160,9105,9135,366
NYH09,2009-01-07 08:30,7,9135,9180,9115,9160,1136
NYH09,2009-01-07 09:00,7,9160,9165,9100,9110,445
NYH09,2009-01-07 09:30,7,9110,9125,9085,9100,515
NYH09,2009-01-07 10:00,7,9090,9135,9085,9130,456
NYH09,2009-01-07 10:30,7,9130,9170,9130,9160,262
NYH09,2009-01-07 11:00,7,9155,9155,9110,9110,323
NYH09,2009-01-07 11:30,7,9120,9120,9100,9110,140
NYH09,2009-01-07 12:00,7,9105,9130,9100,9110,173
NYH09,2009-01-07 12:30,7,9105,9125,9060,9060,198
NYH09,2009-01-07 13:00,7,9065,9075,9035,9045,378
NYH09,2009-01-07 13:30,7,9040,9055,9020,9030,247
NYH09,2009-01-07 14:00,7,9035,9035,8990,9030,226
NYH09,2009-01-07 14:30,7,9040,9075,9010,9075,827
NYH09,2009-01-07 15:00,7,9070,9080,9045,9045,403
NYH09,2009-01-07 15:30,8,9075,9075,9075,9075,1
NYH09,2009-01-08 02:00,8,8900,8925,8890,8905,399
NYH09,2009-01-08 02:30,8,8915,8930,8905,8920,268
NYH09,2009-01-08 03:00,8,8930,8980,8930,8965,365
NYH09,2009-01-08 03:30,8,8960,8970,8945,8965,357
NYH09,2009-01-08 04:00,8,8965,8970,8945,8945,557
NYH09,2009-01-08 04:30,8,8950,8955,8940,8945,219
NYH09,2009-01-08 05:00,8,8940,8975,8935,8975,130
NYH09,2009-01-08 05:30,8,8975,8990,8955,8960,227
NYH09,2009-01-08 06:00,8,8965,8995,8940,8950,120
NYH09,2009-01-08 06:30,8,8945,8945,8865,8870,369
NYH09,2009-01-08 07:00,8,8880,8915,8870,8885,160
NYH09,2009-01-08 07:30,8,8885,8950,8885,8935,294
NYH09,2009-01-08 08:00,8,8935,8955,8915,8930,194
NYH09,2009-01-08 08:30,8,8930,8950,8890,8900,1260
NYH09,2009-01-08 09:00,8,8895,8930,8880,8920,678
NYH09,2009-01-08 09:30,8,8915,8975,8900,8970,1036
NYH09,2009-01-08 10:00,8,8965,9005,8940,8940,498
NYH09,2009-01-08 10:30,8,8935,8950,8920,8930,252
NYH09,2009-01-08 11:00,8,8930,8965,8925,8940,141
NYH09,2009-01-08 11:30,8,8950,8980,8940,8965,164
NYH09,2009-01-08 12:00,8,8950,8955,8910,8915,267
NYH09,2009-01-08 12:30,8,8910,8945,8910,8935,116
NYH09,2009-01-08 13:00,8,8940,8985,8940,8955,162
NYH09,2009-01-08 13:30,8,8960,9010,8940,9005,482
NYH09,2009-01-08 14:00,8,9010,9025,8955,8985,316
NYH09,2009-01-08 14:30,8,8985,9025,8975,9010,1172
NYH09,2009-01-08 15:00,8,9020,9045,9020,9035,311
NYH09,2009-01-09 02:00,9,8915,8915,8885,8910,82
NYH09,2009-01-09 02:30,9,8915,8925,8900,8905,106
NYH09,2009-01-09 03:00,9,8905,8920,8905,8920,176
NYH09,2009-01-09 03:30,9,8920,8920,8895,8895,233
NYH09,2009-01-09 04:00,9,8895,8900,8890,8900,53
NYH09,2009-01-09 04:30,9,8905,8910,8900,8910,117
NYH09,2009-01-09 05:00,9,8915,8925,8900,8900,122
NYH09,2009-01-09 05:30,9,8900,8910,8885,8905,118
NYH09,2009-01-09 06:00,9,8905,8910,8900,8905,49
NYH09,2009-01-09 06:30,9,8900,8920,8900,8915,76
NYH09,2009-01-09 07:00,9,8905,8910,8880,8900,247
NYH09,2009-01-09 07:30,9,8895,8980,8895,8960,560
NYH09,2009-01-09 08:00,9,8960,8985,8950,8950,387
NYH09,2009-01-09 08:30,9,8955,8955,8775,8805,1590
NYH09,2009-01-09 09:00,9,8800,8830,8765,8780,809
NYH09,2009-01-09 09:30,9,8780,8810,8735,8790,837
NYH09,2009-01-09 10:00,9,8785,8845,8780,8825,622
NYH09,2009-01-09 10:30,9,8820,8830,8790,8820,574
NYH09,2009-01-09 11:00,9,8810,8840,8810,8815,216
NYH09,2009-01-09 11:30,9,8805,8830,8805,8805,287
NYH09,2009-01-09 12:00,9,8810,8830,8780,8795,223
NYH09,2009-01-09 12:30,9,8795,8810,8770,8785,210
NYH09,2009-01-09 13:00,9,8800,8845,8800,8835,146
NYH09,2009-01-09 13:30,9,8840,8885,8840,8865,194
NYH09,2009-01-09 14:00,9,8865,8895,8805,8810,250
NYH09,2009-01-09 14:30,9,8825,8865,8770,8780,1056
NYH09,2009-01-09 15:00,9,8780,8810,8775,8795,303
NYH09,2009-01-12 02:00,12,8710,8760,8710,8745,109
NYH09,2009-01-12 02:30,12,8745,8750,8715,8740,78
NYH09,2009-01-12 03:00,12,8740,8770,8720,8755,250
NYH09,2009-01-12 03:30,12,8755,8755,8730,8730,86
NYH09,2009-01-12 04:00,12,8725,8750,8725,8745,154
NYH09,2009-01-12 04:30,12,8740,8760,8735,8745,254
NYH09,2009-01-12 05:00,12,8740,8745,8720,8735,274
NYH09,2009-01-12 05:30,12,8730,8740,8725,8735,108
NYH09,2009-01-12 06:00,12,8730,8735,8725,8730,62
NYH09,2009-01-12 06:30,12,8725,8730,8715,8715,58
NYH09,2009-01-12 07:00,12,8710,8715,8700,8705,79
NYH09,2009-01-12 07:30,12,8705,8730,8705,8715,283
NYH09,2009-01-12 08:00,12,8715,8740,8705,8730,147
NYH09,2009-01-12 08:30,12,8735,8735,8665,8705,684
NYH09,2009-01-12 09:00,12,8700,8710,8615,8635,1216
NYH09,2009-01-12 09:30,12,8640,8670,8620,8625,921
NYH09,2009-01-12 10:00,12,8625,8640,8600,8620,657
NYH09,2009-01-12 10:30,12,8620,8620,8565,8565,680
NYH09,2009-01-12 11:00,12,8560,8580,8550,8555,428
NYH09,2009-01-12 11:30,12,8555,8560,8530,8550,365
NYH09,2009-01-12 12:00,12,8550,8580,8545,8560,218
NYH09,2009-01-12 12:30,12,8555,8595,8545,8575,206
NYH09,2009-01-12 13:00,12,8555,8555,8505,8520,215
NYH09,2009-01-12 13:30,12,8510,8525,8495,8510,707
NYH09,2009-01-12 14:00,12,8510,8560,8500,8545,1108
NYH09,2009-01-12 14:30,12,8545,8590,8510,8560,547
NYH09,2009-01-12 15:00,12,8560,8585,8550,8580,178
NYH09,2009-01-12 15:30,13,8625,8625,8625,8625,2
NYH09,2009-01-13 02:00,13,8480,8480,8430,8440,338
NYH09,2009-01-13 02:30,13,8440,8440,8405,8420,145
NYH09,2009-01-13 03:00,13,8420,8420,8345,8360,267
NYH09,2009-01-13 03:30,13,8360,8380,8360,8365,90
NYH09,2009-01-13 04:00,13,8365,8380,8350,8365,414
NYH09,2009-01-13 04:30,13,8365,8365,8350,8365,625
NYH09,2009-01-13 05:00,13,8365,8390,8355,8390,175
NYH09,2009-01-13 05:30,13,8390,8400,8380,8385,72
NYH09,2009-01-13 06:00,13,8380,8430,8380,8420,420
NYH09,2009-01-13 06:30,13,8420,8435,8415,8420,185
NYH09,2009-01-13 07:00,13,8420,8425,8385,8415,502
NYH09,2009-01-13 07:30,13,8425,8460,8425,8460,277
NYH09,2009-01-13 08:00,13,8450,8455,8425,8435,169
NYH09,2009-01-13 08:30,13,8435,8505,8420,8490,1078
NYH09,2009-01-13 09:00,13,8495,8525,8465,8475,589
NYH09,2009-01-13 09:30,13,8475,8505,8455,8495,591
NYH09,2009-01-13 10:00,13,8495,8515,8445,8480,705
NYH09,2009-01-13 10:30,13,8480,8515,8475,8490,277
NYH09,2009-01-13 11:00,13,8510,8510,8465,8470,103
NYH09,2009-01-13 11:30,13,8475,8495,8450,8450,134
NYH09,2009-01-13 12:00,13,8460,8470,8410,8425,226
NYH09,2009-01-13 12:30,13,8420,8425,8380,8390,198
NYH09,2009-01-13 13:00,13,8390,8415,8370,8375,97
NYH09,2009-01-13 13:30,13,8380,8475,8380,8430,366
NYH09,2009-01-13 14:00,13,8430,8455,8385,8430,377
NYH09,2009-01-13 14:30,13,8445,8475,8400,8430,887
NYH09,2009-01-13 15:00,13,8435,8460,8430,8440,218
NYH09,2009-01-14 02:00,14,8490,8500,8465,8500,242
NYH09,2009-01-14 02:30,14,8495,8495,8435,8440,80
NYH09,2009-01-14 03:00,14,8435,8445,8420,8440,70
NYH09,2009-01-14 03:30,14,8430,8435,8365,8375,200
NYH09,2009-01-14 04:00,14,8375,8385,8345,8365,205
NYH09,2009-01-14 04:30,14,8370,8405,8370,8405,197
NYH09,2009-01-14 05:00,14,8405,8405,8375,8385,119
NYH09,2009-01-14 05:30,14,8380,8390,8355,8390,246
NYH09,2009-01-14 06:00,14,8395,8410,8375,8400,169
NYH09,2009-01-14 06:30,14,8405,8405,8385,8385,83
NYH09,2009-01-14 07:00,14,8380,8380,8315,8315,652
NYH09,2009-01-14 07:30,14,8315,8315,8250,8265,976
NYH09,2009-01-14 08:00,14,8260,8275,8220,8265,514
NYH09,2009-01-14 08:30,14,8265,8270,8180,8215,1591
NYH09,2009-01-14 09:00,14,8210,8230,8160,8170,1239
NYH09,2009-01-14 09:30,14,8165,8170,8085,8125,1454
NYH09,2009-01-14 10:00,14,8120,8155,8075,8145,848
NYH09,2009-01-14 10:30,14,8145,8160,8120,8155,575
NYH09,2009-01-14 11:00,14,8155,8155,8115,8115,417
NYH09,2009-01-14 11:30,14,8125,8165,8100,8160,322
NYH09,2009-01-14 12:00,14,8155,8160,8110,8115,234
NYH09,2009-01-14 12:30,14,8110,8135,8090,8120,213
NYH09,2009-01-14 13:00,14,8120,8170,8095,8130,486
NYH09,2009-01-14 13:30,14,8140,8175,8130,8135,288
NYH09,2009-01-14 14:00,14,8125,8125,8080,8100,194
NYH09,2009-01-14 14:30,14,8100,8165,8075,8165,882
NYH09,2009-01-14 15:00,14,8165,8175,8135,8175,308
NYH09,2009-01-14 15:30,15,8090,8090,8090,8090,1
NYH09,2009-01-15 02:00,15,8215,8230,8175,8180,313
NYH09,2009-01-15 02:30,15,8170,8170,8060,8080,445
NYH09,2009-01-15 03:00,15,8080,8105,8065,8095,268
NYH09,2009-01-15 03:30,15,8105,8140,8100,8140,233
NYH09,2009-01-15 04:00,15,8120,8140,8110,8130,223
NYH09,2009-01-15 04:30,15,8125,8155,8115,8135,177
NYH09,2009-01-15 05:00,15,8135,8150,8090,8105,182
NYH09,2009-01-15 05:30,15,8105,8180,8105,8175,456
NYH09,2009-01-15 06:00,15,8180,8180,8115,8120,307
NYH09,2009-01-15 06:30,15,8140,8145,8085,8115,271
NYH09,2009-01-15 07:00,15,8110,8135,8095,8130,170
NYH09,2009-01-15 07:30,15,8125,8180,8115,8165,266
NYH09,2009-01-15 08:00,15,8155,8180,8140,8170,277
NYH09,2009-01-15 08:30,15,8170,8175,8040,8085,884
NYH09,2009-01-15 09:00,15,8075,8115,7985,8000,902
NYH09,2009-01-15 09:30,15,8000,8030,7965,8030,976
NYH09,2009-01-15 10:00,15,8030,8045,8005,8040,792
NYH09,2009-01-15 10:30,15,8040,8060,8000,8025,923
NYH09,2009-01-15 11:00,15,8025,8035,7975,7980,173
NYH09,2009-01-15 11:30,15,7975,7990,7955,7990,302
NYH09,2009-01-15 12:00,15,8000,8015,7980,8015,424
NYH09,2009-01-15 12:30,15,8015,8135,8015,8115,1116
NYH09,2009-01-15 13:00,15,8120,8195,8120,8185,976
NYH09,2009-01-15 13:30,15,8190,8250,8165,8205,615
NYH09,2009-01-15 14:00,15,8200,8235,8145,8155,403
NYH09,2009-01-15 14:30,15,8155,8190,8100,8175,622
NYH09,2009-01-15 15:00,15,8175,8180,8125,8125,388
NYH09,2009-01-15 15:30,16,8175,8190,8175,8190,14
NYH09,2009-01-15 16:00,16,8165,8165,8165,8165,5
NYH09,2009-01-16 02:00,16,8310,8325,8290,8320,564
NYH09,2009-01-16 02:30,16,8315,8330,8305,8325,186
NYH09,2009-01-16 03:00,16,8325,8330,8305,8320,176
NYH09,2009-01-16 03:30,16,8325,8360,8315,8350,201
NYH09,2009-01-16 04:00,16,8355,8365,8340,8365,229
NYH09,2009-01-16 04:30,16,8365,8410,8355,8395,452
NYH09,2009-01-16 05:00,16,8395,8400,8355,8375,263
NYH09,2009-01-16 05:30,16,8385,8450,8385,8430,264
NYH09,2009-01-16 06:00,16,8435,8450,8425,8425,226
NYH09,2009-01-16 06:30,16,8425,8430,8405,8430,114
NYH09,2009-01-16 07:00,16,8410,8410,8365,8375,131
NYH09,2009-01-16 07:30,16,8385,8390,8360,8375,217
NYH09,2009-01-16 08:00,16,8385,8425,8370,8405,586
NYH09,2009-01-16 08:30,16,8410,8415,8325,8330,1004
NYH09,2009-01-16 09:00,16,8325,8375,8235,8290,1751
NYH09,2009-01-16 09:30,16,8285,8335,8270,8275,539
NYH09,2009-01-16 10:00,16,8270,8280,8210,8255,891
NYH09,2009-01-16 10:30,16,8260,8270,8150,8165,1304
NYH09,2009-01-16 11:00,16,8165,8170,8075,8095,704
NYH09,2009-01-16 11:30,16,8100,8165,8095,8155,418
NYH09,2009-01-16 12:00,16,8160,8190,8130,8160,484
NYH09,2009-01-16 12:30,16,8165,8225,8165,8215,473
NYH09,2009-01-16 13:00,16,8215,8260,8180,8215,220
NYH09,2009-01-16 13:30,16,8225,8270,8195,8270,91
NYH09,2009-01-16 14:00,16,8270,8315,8245,8260,494
NYH09,2009-01-16 14:30,16,8250,8300,8250,8260,578
NYH09,2009-01-16 15:00,16,8260,8295,8250,8280,222
NYH09,2009-01-19 02:00,20,8335,8355,8320,8350,83
NYH09,2009-01-19 02:30,20,8345,8350,8340,8350,138
NYH09,2009-01-19 03:00,20,8345,8355,8345,8345,121
NYH09,2009-01-19 03:30,20,8350,8350,8340,8340,143
NYH09,2009-01-19 04:00,20,8340,8350,8340,8350,57
NYH09,2009-01-19 04:30,20,8345,8350,8340,8350,47
NYH09,2009-01-19 05:00,20,8350,8360,8345,8355,226
NYH09,2009-01-19 05:30,20,8355,8355,8330,8340,56
NYH09,2009-01-19 06:00,20,8340,8340,8325,8325,118
NYH09,2009-01-19 06:30,20,8315,8320,8290,8290,35
NYH09,2009-01-19 07:00,20,8290,8290,8170,8170,242
NYH09,2009-01-19 07:30,20,8190,8210,8180,8210,109
NYH09,2009-01-19 08:00,20,8205,8210,8190,8200,35
NYH09,2009-01-19 08:30,20,8205,8205,8155,8170,221
NYH09,2009-01-19 09:00,20,8150,8170,8105,8110,220
NYH09,2009-01-19 09:30,20,8110,8145,8095,8135,182
NYH09,2009-01-19 10:00,20,8120,8160,8110,8140,467
NYH09,2009-01-20 02:00,20,8145,8175,8145,8170,232
NYH09,2009-01-20 02:30,20,8175,8185,8170,8185,37
NYH09,2009-01-20 03:00,20,8180,8230,8180,8230,156
NYH09,2009-01-20 03:30,20,8235,8235,8200,8200,216
NYH09,2009-01-20 04:00,20,8200,8205,8160,8165,251
NYH09,2009-01-20 04:30,20,8170,8170,8150,8155,149
NYH09,2009-01-20 05:00,20,8165,8170,8155,8165,92
NYH09,2009-01-20 05:30,20,8155,8160,8110,8155,732
NYH09,2009-01-20 06:00,20,8155,8210,8155,8180,332
NYH09,2009-01-20 06:30,20,8180,8190,8140,8140,281
NYH09,2009-01-20 07:00,20,8140,8140,8095,8100,306
NYH09,2009-01-20 07:30,20,8105,8150,8105,8140,150
NYH09,2009-01-20 08:00,20,8140,8170,8130,8160,209
NYH09,2009-01-20 08:30,20,8160,8180,8005,8020,796
NYH09,2009-01-20 09:00,20,8020,8080,7985,8070,822
NYH09,2009-01-20 09:30,20,8070,8070,7990,7995,792
NYH09,2009-01-20 10:00,20,7995,8020,7945,7965,795
NYH09,2009-01-20 10:30,20,7980,8040,7980,7995,474
NYH09,2009-01-20 11:00,20,7995,8040,7920,7935,316
NYH09,2009-01-20 11:30,20,7935,8015,7935,7980,400
NYH09,2009-01-20 12:00,20,7985,8005,7945,7980,329
NYH09,2009-01-20 12:30,20,7975,7985,7915,7920,453
NYH09,2009-01-20 13:00,20,7920,7950,7865,7880,626
NYH09,2009-01-20 13:30,20,7890,7930,7860,7875,442
NYH09,2009-01-20 14:00,20,7875,7880,7830,7865,710
NYH09,2009-01-20 14:30,20,7875,7915,7825,7830,985
NYH09,2009-01-20 15:00,20,7830,7875,7805,7865,367
NYH09,2009-01-21 02:00,21,7925,7940,7920,7920,258
NYH09,2009-01-21 02:30,21,7910,7915,7850,7900,245
NYH09,2009-01-21 03:00,21,7895,7905,7855,7865,309
NYH09,2009-01-21 03:30,21,7865,7880,7855,7855,562
NYH09,2009-01-21 04:00,21,7855,7915,7850,7915,314
NYH09,2009-01-21 04:30,21,7910,7915,7895,7915,637
NYH09,2009-01-21 05:00,21,7905,7925,7825,7905,320
NYH09,2009-01-21 05:30,21,7900,7935,7885,7925,558
NYH09,2009-01-21 06:00,21,7935,7940,7905,7925,72
NYH09,2009-01-21 06:30,21,7910,7925,7890,7890,165
NYH09,2009-01-21 07:00,21,7890,7940,7880,7940,109
NYH09,2009-01-21 07:30,21,7935,7965,7930,7940,263
NYH09,2009-01-21 08:00,21,7935,7990,7935,7985,527
NYH09,2009-01-21 08:30,21,7990,8035,7940,8020,1228
NYH09,2009-01-21 09:00,21,8025,8035,7915,7920,1600
NYH09,2009-01-21 09:30,21,7925,7930,7800,7810,1835
NYH09,2009-01-21 10:00,21,7810,7850,7800,7830,3320
NYH09,2009-01-21 10:30,21,7835,7910,7835,7875,1006
NYH09,2009-01-21 11:00,21,7875,7925,7860,7885,977
NYH09,2009-01-21 11:30,21,7870,7895,7850,7895,436
NYH09,2009-01-21 12:00,21,7890,7920,7870,7875,167
NYH09,2009-01-21 12:30,21,7870,7945,7870,7930,314
NYH09,2009-01-21 13:00,21,7930,7970,7910,7960,400
NYH09,2009-01-21 13:30,21,7975,8040,7970,8030,1130
NYH09,2009-01-21 14:00,21,8035,8085,8025,8050,740
NYH09,2009-01-21 14:30,21,8050,8140,8040,8115,832
NYH09,2009-01-21 15:00,21,8110,8130,8090,8095,368
NYH09,2009-01-21 15:30,22,8160,8160,8135,8135,3
NYH09,2009-01-22 02:00,22,8065,8075,8035,8050,250
NYH09,2009-01-22 02:30,22,8050,8080,8045,8065,245
NYH09,2009-01-22 03:00,22,8065,8100,8065,8075,539
NYH09,2009-01-22 03:30,22,8075,8090,8065,8080,259
NYH09,2009-01-22 04:00,22,8080,8080,8065,8075,233
NYH09,2009-01-22 04:30,22,8080,8085,8055,8055,201
NYH09,2009-01-22 05:00,22,8045,8060,7990,8000,451
NYH09,2009-01-22 05:30,22,7995,8045,7980,8045,204
NYH09,2009-01-22 06:00,22,8045,8045,8030,8040,164
NYH09,2009-01-22 06:30,22,8040,8045,7995,8010,323
NYH09,2009-01-22 07:00,22,8000,8020,7980,8005,304
NYH09,2009-01-22 07:30,22,8005,8005,7935,7945,558
NYH09,2009-01-22 08:00,22,7950,7950,7870,7885,733
NYH09,2009-01-22 08:30,22,7880,7920,7845,7875,987
NYH09,2009-01-22 09:00,22,7875,7910,7860,7875,1441
NYH09,2009-01-22 09:30,22,7855,7865,7820,7835,674
NYH09,2009-01-22 10:00,22,7830,7860,7805,7850,870
NYH09,2009-01-22 10:30,22,7850,7850,7785,7785,1076
NYH09,2009-01-22 11:00,22,7790,7825,7785,7825,289
NYH09,2009-01-22 11:30,22,7820,7890,7815,7865,695
NYH09,2009-01-22 12:00,22,7860,7880,7820,7855,259
NYH09,2009-01-22 12:30,22,7840,7920,7830,7920,284
NYH09,2009-01-22 13:00,22,7920,8035,7905,7995,856
NYH09,2009-01-22 13:30,22,7985,8030,7930,7980,1345
NYH09,2009-01-22 14:00,22,7975,7980,7860,7910,723
NYH09,2009-01-22 14:30,22,7910,7990,7890,7980,1672
NYH09,2009-01-22 15:00,22,7965,7975,7945,7965,318
NYH09,2009-01-23 02:00,23,7760,7795,7755,7775,142
NYH09,2009-01-23 02:30,23,7770,7780,7745,7780,223
NYH09,2009-01-23 03:00,23,7780,7785,7745,7745,176
NYH09,2009-01-23 03:30,23,7750,7755,7685,7690,624
NYH09,2009-01-23 04:00,23,7695,7695,7665,7685,564
NYH09,2009-01-23 04:30,23,7685,7710,7670,7670,430
NYH09,2009-01-23 05:00,23,7665,7715,7655,7715,319
NYH09,2009-01-23 05:30,23,7715,7740,7695,7700,187
NYH09,2009-01-23 06:00,23,7700,7720,7685,7710,59
NYH09,2009-01-23 06:30,23,7725,7725,7685,7705,181
NYH09,2009-01-23 07:00,23,7705,7710,7645,7650,149
NYH09,2009-01-23 07:30,23,7645,7670,7620,7630,275
NYH09,2009-01-23 08:00,23,7630,7685,7630,7680,159
NYH09,2009-01-23 08:30,23,7680,7770,7660,7745,1388
NYH09,2009-01-23 09:00,23,7750,7815,7730,7800,1223
NYH09,2009-01-23 09:30,23,7800,7800,7730,7760,687
NYH09,2009-01-23 10:00,23,7760,7875,7760,7825,878
NYH09,2009-01-23 10:30,23,7825,7845,7760,7775,828
NYH09,2009-01-23 11:00,23,7785,7850,7775,7845,186
NYH09,2009-01-23 11:30,23,7835,7850,7785,7815,333
NYH09,2009-01-23 12:00,23,7805,7885,7795,7870,630
NYH09,2009-01-23 12:30,23,7870,7915,7850,7915,750
NYH09,2009-01-23 13:00,23,7920,7930,7860,7910,492
NYH09,2009-01-23 13:30,23,7915,7920,7810,7830,596
NYH09,2009-01-23 14:00,23,7825,7895,7810,7845,414
NYH09,2009-01-23 14:30,23,7840,7925,7830,7870,1182
NYH09,2009-01-23 15:00,23,7875,7875,7820,7820,367
NYH09,2009-01-26 02:00,26,7675,7730,7675,7730,23
NYH09,2009-01-26 02:30,26,7730,7760,7730,7755,71
NYH09,2009-01-26 03:00,26,7755,7770,7735,7735,253
NYH09,2009-01-26 03:30,26,7725,7735,7710,7715,121
NYH09,2009-01-26 04:00,26,7715,7775,7715,7775,617
NYH09,2009-01-26 04:30,26,7775,7825,7775,7820,402
NYH09,2009-01-26 05:00,26,7830,7830,7790,7815,109
NYH09,2009-01-26 05:30,26,7810,7830,7800,7825,108
NYH09,2009-01-26 06:00,26,7820,7835,7815,7825,101
NYH09,2009-01-26 06:30,26,7830,7835,7755,7785,216
NYH09,2009-01-26 07:00,26,7785,7800,7780,7785,119
NYH09,2009-01-26 07:30,26,7805,7875,7805,7850,454
NYH09,2009-01-26 08:00,26,7850,7860,7835,7855,440
NYH09,2009-01-26 08:30,26,7850,7910,7835,7885,1856
NYH09,2009-01-26 09:00,26,7890,7990,7890,7965,1502
NYH09,2009-01-26 09:30,26,7970,7975,7925,7935,849
NYH09,2009-01-26 10:00,26,7940,7980,7910,7935,929
NYH09,2009-01-26 10:30,26,7940,7970,7910,7935,679
NYH09,2009-01-26 11:00,26,7940,7955,7915,7950,253
NYH09,2009-01-26 11:30,26,7940,7960,7910,7935,322
NYH09,2009-01-26 12:00,26,7935,7950,7895,7925,380
NYH09,2009-01-26 12:30,26,7925,7925,7860,7870,540
NYH09,2009-01-26 13:00,26,7875,7875,7815,7850,1221
NYH09,2009-01-26 13:30,26,7850,7900,7830,7900,387
NYH09,2009-01-26 14:00,26,7905,7950,7895,7925,430
NYH09,2009-01-26 14:30,26,7930,7935,7860,7895,1287
NYH09,2009-01-26 15:00,26,7900,7900,7875,7890,161
NYH09,2009-01-27 02:00,27,8205,8215,8150,8180,214
NYH09,2009-01-27 02:30,27,8185,8200,8175,8185,301
NYH09,2009-01-27 03:00,27,8195,8210,8160,8175,332
NYH09,2009-01-27 03:30,27,8175,8175,8150,8155,388
NYH09,2009-01-27 04:00,27,8145,8145,8100,8105,326
NYH09,2009-01-27 04:30,27,8110,8115,8085,8105,212
NYH09,2009-01-27 05:00,27,8110,8120,8080,8090,207
NYH09,2009-01-27 05:30,27,8080,8115,8070,8100,187
NYH09,2009-01-27 06:00,27,8100,8100,8075,8095,110
NYH09,2009-01-27 06:30,27,8100,8150,8095,8145,259
NYH09,2009-01-27 07:00,27,8135,8160,8130,8135,1027
NYH09,2009-01-27 07:30,27,8135,8145,8125,8140,417
NYH09,2009-01-27 08:00,27,8135,8135,8100,8105,247
NYH09,2009-01-27 08:30,27,8100,8175,8100,8140,866
NYH09,2009-01-27 09:00,27,8135,8160,8055,8095,828
NYH09,2009-01-27 09:30,27,8090,8110,8050,8090,917
NYH09,2009-01-27 10:00,27,8095,8140,8080,8135,1060
NYH09,2009-01-27 10:30,27,8140,8140,8085,8090,344
NYH09,2009-01-27 11:00,27,8085,8160,8085,8160,287
NYH09,2009-01-27 11:30,27,8160,8170,8125,8145,264
NYH09,2009-01-27 12:00,27,8145,8145,8100,8115,475
NYH09,2009-01-27 12:30,27,8110,8145,8095,8095,526
NYH09,2009-01-27 13:00,27,8090,8105,8075,8080,242
NYH09,2009-01-27 13:30,27,8075,8130,8065,8125,281
NYH09,2009-01-27 14:00,27,8130,8150,8090,8140,430
NYH09,2009-01-27 14:30,27,8135,8135,8100,8110,604
NYH09,2009-01-27 15:00,27,8105,8105,8050,8060,103
NYH09,2009-01-27 16:00,28,8095,8095,8095,8095,2
NYH09,2009-01-28 02:00,28,8235,8260,8235,8250,358
NYH09,2009-01-28 02:30,28,8265,8275,8255,8270,261
NYH09,2009-01-28 03:00,28,8265,8275,8245,8245,76
NYH09,2009-01-28 03:30,28,8245,8255,8245,8255,70
NYH09,2009-01-28 04:00,28,8255,8270,8245,8245,332
NYH09,2009-01-28 04:30,28,8245,8265,8240,8265,238
NYH09,2009-01-28 05:00,28,8260,8275,8250,8275,303
NYH09,2009-01-28 05:30,28,8275,8300,8270,8300,222
NYH09,2009-01-28 06:00,28,8290,8295,8275,8285,125
NYH09,2009-01-28 06:30,28,8290,8325,8265,8325,352
NYH09,2009-01-28 07:00,28,8315,8360,8305,8340,443
NYH09,2009-01-28 07:30,28,8340,8345,8315,8325,297
NYH09,2009-01-28 08:00,28,8320,8325,8295,8305,203
NYH09,2009-01-28 08:30,28,8300,8330,8270,8275,632
NYH09,2009-01-28 09:00,28,8265,8320,8265,8320,401
NYH09,2009-01-28 09:30,28,8320,8355,8315,8330,845
NYH09,2009-01-28 10:00,28,8335,8370,8330,8345,880
NYH09,2009-01-28 10:30,28,8350,8360,8330,8345,804
NYH09,2009-01-28 11:00,28,8345,8370,8340,8370,216
NYH09,2009-01-28 11:30,28,8370,8370,8355,8355,113
NYH09,2009-01-28 12:00,28,8350,8385,8340,8380,367
NYH09,2009-01-28 12:30,28,8385,8400,8375,8390,402
NYH09,2009-01-28 13:00,28,8390,8440,8380,8410,772
NYH09,2009-01-28 13:30,28,8415,8420,8350,8420,715
NYH09,2009-01-28 14:00,28,8415,8440,8330,8345,487
NYH09,2009-01-28 14:30,28,8345,8405,8330,8385,530
NYH09,2009-01-28 15:00,28,8385,8405,8375,8375,202
NYH09,2009-01-28 15:30,29,8340,8395,8315,8395,4
NYH09,2009-01-29 02:00,29,8235,8260,8225,8250,149
NYH09,2009-01-29 02:30,29,8250,8255,8205,8210,352
NYH09,2009-01-29 03:00,29,8215,8220,8190,8190,298
NYH09,2009-01-29 03:30,29,8190,8205,8180,8195,90
NYH09,2009-01-29 04:00,29,8195,8220,8195,8200,383
NYH09,2009-01-29 04:30,29,8200,8225,8200,8220,143
NYH09,2009-01-29 05:00,29,8215,8215,8200,8205,231
NYH09,2009-01-29 05:30,29,8210,8210,8195,8205,146
NYH09,2009-01-29 06:00,29,8205,8230,8200,8200,373
NYH09,2009-01-29 06:30,29,8200,8230,8200,8210,228
NYH09,2009-01-29 07:00,29,8215,8220,8195,8200,146
NYH09,2009-01-29 07:30,29,8195,8215,8180,8200,193
NYH09,2009-01-29 08:00,29,8195,8205,8155,8160,234
NYH09,2009-01-29 08:30,29,8155,8175,8120,8130,1473
NYH09,2009-01-29 09:00,29,8125,8165,8105,8165,1137
NYH09,2009-01-29 09:30,29,8160,8190,8130,8190,414
NYH09,2009-01-29 10:00,29,8185,8190,8145,8145,478
NYH09,2009-01-29 10:30,29,8140,8160,8120,8130,494
NYH09,2009-01-29 11:00,29,8130,8130,8100,8120,358
NYH09,2009-01-29 11:30,29,8115,8130,8070,8070,285
NYH09,2009-01-29 12:00,29,8070,8105,8055,8095,262
NYH09,2009-01-29 12:30,29,8100,8105,8045,8070,466
NYH09,2009-01-29 13:00,29,8070,8100,8065,8100,422
NYH09,2009-01-29 13:30,29,8095,8120,8075,8075,452
NYH09,2009-01-29 14:00,29,8080,8095,8055,8065,654
NYH09,2009-01-29 14:30,29,8065,8070,8025,8060,1371
NYH09,2009-01-29 15:00,29,8070,8090,8040,8070,245
NYH09,2009-01-29 15:30,30,8065,8065,8065,8065,3
NYH09,2009-01-30 02:00,30,8055,8065,8005,8015,398
NYH09,2009-01-30 02:30,30,8015,8065,8005,8065,276
NYH09,2009-01-30 03:00,30,8055,8065,8045,8055,107
NYH09,2009-01-30 03:30,30,8055,8060,8040,8040,42
NYH09,2009-01-30 04:00,30,8045,8045,8005,8025,236
NYH09,2009-01-30 04:30,30,8035,8040,8025,8040,70
NYH09,2009-01-30 05:00,30,8050,8055,8000,8005,273
NYH09,2009-01-30 05:30,30,8010,8010,7955,7965,91
NYH09,2009-01-30 06:00,30,7960,7970,7935,7970,223
NYH09,2009-01-30 06:30,30,7975,7975,7915,7930,172
NYH09,2009-01-30 07:00,30,7940,7970,7935,7965,175
NYH09,2009-01-30 07:30,30,7960,8050,7960,8040,505
NYH09,2009-01-30 08:00,30,8045,8065,8000,8060,198
NYH09,2009-01-30 08:30,30,8060,8080,7985,7985,593
NYH09,2009-01-30 09:00,30,7975,7990,7925,7930,1254
NYH09,2009-01-30 09:30,30,7925,7940,7905,7925,1012
NYH09,2009-01-30 10:00,30,7930,7960,7885,7910,947
NYH09,2009-01-30 10:30,30,7915,7935,7900,7930,367
NYH09,2009-01-30 11:00,30,7935,7945,7915,7940,260
NYH09,2009-01-30 11:30,30,7935,7970,7930,7970,142
NYH09,2009-01-30 12:00,30,7975,8000,7930,7950,267
NYH09,2009-01-30 12:30,30,7945,7950,7885,7935,285
NYH09,2009-01-30 13:00,30,7935,7955,7915,7950,155
NYH09,2009-01-30 13:30,30,7955,7955,7895,7915,137
NYH09,2009-01-30 14:00,30,7915,7935,7860,7865,336
NYH09,2009-01-30 14:30,30,7860,7900,7835,7870,829
NYH09,2009-01-30 15:00,30,7870,7920,7870,7890,155
NYH09,2009-02-02 02:00,2,7885,7885,7860,7870,154
NYH09,2009-02-02 02:30,2,7870,7870,7850,7850,181
NYH09,2009-02-02 03:00,2,7850,7850,7815,7820,311
NYH09,2009-02-02 03:30,2,7820,7825,7785,7790,147
NYH09,2009-02-02 04:00,2,7795,7815,7795,7815,134
NYH09,2009-02-02 04:30,2,7820,7820,7790,7805,106
NYH09,2009-02-02 05:00,2,7805,7825,7790,7810,69
NYH09,2009-02-02 05:30,2,7815,7835,7810,7835,67
NYH09,2009-02-02 06:00,2,7835,7845,7820,7825,185
NYH09,2009-02-02 06:30,2,7815,7825,7785,7805,97
NYH09,2009-02-02 07:00,2,7815,7820,7790,7805,180
NYH09,2009-02-02 07:30,2,7800,7815,7780,7790,173
NYH09,2009-02-02 08:00,2,7790,7830,7790,7830,302
NYH09,2009-02-02 08:30,2,7825,7855,7810,7835,625
NYH09,2009-02-02 09:00,2,7835,7930,7830,7900,780
NYH09,2009-02-02 09:30,2,7900,7905,7865,7885,549
NYH09,2009-02-02 10:00,2,7880,7885,7850,7875,678
NYH09,2009-02-02 10:30,2,7880,7890,7860,7870,602
NYH09,2009-02-02 11:00,2,7870,7910,7865,7905,551
NYH09,2009-02-02 11:30,2,7910,7955,7910,7950,554
NYH09,2009-02-02 12:00,2,7955,7960,7880,7885,173
NYH09,2009-02-02 12:30,2,7885,7905,7845,7850,732
NYH09,2009-02-02 13:00,2,7845,7875,7840,7855,242
NYH09,2009-02-02 13:30,2,7850,7855,7835,7845,163
NYH09,2009-02-02 14:00,2,7840,7905,7835,7900,289
NYH09,2009-02-02 14:30,2,7910,7955,7895,7900,873
NYH09,2009-02-02 15:00,2,7905,7910,7880,7890,186
NYH09,2009-02-03 02:00,3,7905,7915,7865,7875,242
NYH09,2009-02-03 02:30,3,7880,7915,7870,7910,58
NYH09,2009-02-03 03:00,3,7900,7905,7875,7885,232
NYH09,2009-02-03 03:30,3,7885,7895,7870,7870,148
NYH09,2009-02-03 04:00,3,7870,7870,7820,7820,264
NYH09,2009-02-03 04:30,3,7825,7850,7815,7840,107
NYH09,2009-02-03 05:00,3,7850,7890,7850,7885,342
NYH09,2009-02-03 05:30,3,7885,7885,7860,7880,106
NYH09,2009-02-03 06:00,3,7880,7895,7875,7895,128
NYH09,2009-02-03 06:30,3,7895,7910,7870,7905,186
NYH09,2009-02-03 07:00,3,7900,7905,7880,7895,196
NYH09,2009-02-03 07:30,3,7890,7915,7880,7905,204
NYH09,2009-02-03 08:00,3,7910,7940,7910,7935,374
NYH09,2009-02-03 08:30,3,7930,7945,7855,7890,1000
NYH09,2009-02-03 09:00,3,7890,7940,7880,7910,1121
NYH09,2009-02-03 09:30,3,7905,7975,7900,7940,961
NYH09,2009-02-03 10:00,3,7940,8005,7935,7990,1007
NYH09,2009-02-03 10:30,3,7995,8000,7960,7960,621
NYH09,2009-02-03 11:00,3,7960,7970,7945,7950,573
NYH09,2009-02-03 11:30,3,7950,7980,7935,7935,666
NYH09,2009-02-03 12:00,3,7935,7955,7925,7945,528
NYH09,2009-02-03 12:30,3,7940,7975,7930,7955,171
NYH09,2009-02-03 13:00,3,7960,8015,7945,7990,696
NYH09,2009-02-03 13:30,3,7990,8030,7985,8005,362
NYH09,2009-02-03 14:00,3,8010,8060,8000,8050,193
NYH09,2009-02-03 14:30,3,8050,8055,7975,7980,1054
NYH09,2009-02-03 15:00,3,7975,7985,7960,7960,124
NYH09,2009-02-03 16:00,4,8005,8005,8005,8005,1
NYH09,2009-02-04 02:00,4,8015,8035,7990,8035,225
NYH09,2009-02-04 02:30,4,8035,8045,8030,8030,151
NYH09,2009-02-04 03:00,4,8030,8040,8030,8030,149
NYH09,2009-02-04 03:30,4,8035,8070,8035,8050,91
NYH09,2009-02-04 04:00,4,8055,8075,8045,8050,260
NYH09,2009-02-04 04:30,4,8050,8050,8040,8050,177
NYH09,2009-02-04 05:00,4,8045,8045,8020,8030,125
NYH09,2009-02-04 05:30,4,8025,8035,8010,8035,140
NYH09,2009-02-04 06:00,4,8030,8035,8020,8025,37
NYH09,2009-02-04 06:30,4,8025,8060,8025,8050,60
NYH09,2009-02-04 07:00,4,8050,8065,8045,8045,129
NYH09,2009-02-04 07:30,4,8055,8090,8050,8065,228
NYH09,2009-02-04 08:00,4,8070,8085,8040,8080,109
NYH09,2009-02-04 08:30,4,8080,8115,8045,8115,955
NYH09,2009-02-04 09:00,4,8115,8175,8115,8155,1679
NYH09,2009-02-04 09:30,4,8155,8205,8150,8175,1194
NYH09,2009-02-04 10:00,4,8170,8170,8130,8145,543
NYH09,2009-02-04 10:30,4,8140,8160,8130,8135,483
NYH09,2009-02-04 11:00,4,8135,8150,8110,8110,432
NYH09,2009-02-04 11:30,4,8115,8135,8110,8110,389
NYH09,2009-02-04 12:00,4,8110,8125,8090,8115,278
NYH09,2009-02-04 12:30,4,8115,8125,8005,8045,474
NYH09,2009-02-04 13:00,4,8035,8050,8010,8025,420
NYH09,2009-02-04 13:30,4,8035,8060,8015,8055,299
NYH09,2009-02-04 14:00,4,8045,8070,8025,8065,570
NYH09,2009-02-04 14:30,4,8060,8070,8040,8055,797
NYH09,2009-02-04 15:00,4,8055,8085,8045,8060,267
NYH09,2009-02-04 15:30,5,8050,8050,8050,8050,5
NYH09,2009-02-04 16:00,5,8015,8015,7985,7990,4
NYH09,2009-02-05 02:00,5,7985,8005,7970,8000,356
NYH09,2009-02-05 02:30,5,8005,8015,8000,8000,422
NYH09,2009-02-05 03:00,5,8005,8015,7995,8000,132
NYH09,2009-02-05 03:30,5,8000,8030,8000,8025,102
NYH09,2009-02-05 04:00,5,8020,8025,8010,8025,106
NYH09,2009-02-05 04:30,5,8025,8040,8025,8030,213
NYH09,2009-02-05 05:00,5,8030,8040,8020,8020,50
NYH09,2009-02-05 05:30,5,8025,8040,8010,8035,40
NYH09,2009-02-05 06:00,5,8035,8045,8020,8020,192
NYH09,2009-02-05 06:30,5,8015,8025,7990,8000,176
NYH09,2009-02-05 07:00,5,8000,8020,7990,8015,165
NYH09,2009-02-05 07:30,5,8010,8010,7955,7980,227
NYH09,2009-02-05 08:00,5,7965,7980,7960,7965,228
NYH09,2009-02-05 08:30,5,7965,7990,7905,7920,1641
NYH09,2009-02-05 09:00,5,7915,7960,7905,7930,1240
NYH09,2009-02-05 09:30,5,7930,8085,7915,8065,1316
NYH09,2009-02-05 10:00,5,8055,8110,8055,8085,1295
NYH09,2009-02-05 10:30,5,8085,8155,8085,8155,1790
NYH09,2009-02-05 11:00,5,8165,8220,8160,8170,988
NYH09,2009-02-05 11:30,5,8170,8205,8170,8205,861
NYH09,2009-02-05 12:00,5,8205,8220,8135,8135,571
NYH09,2009-02-05 12:30,5,8140,8185,8140,8170,357
NYH09,2009-02-05 13:00,5,8160,8210,8160,8205,311
NYH09,2009-02-05 13:30,5,8215,8220,8160,8170,609
NYH09,2009-02-05 14:00,5,8170,8185,8135,8185,426
NYH09,2009-02-05 14:30,5,8190,8190,8145,8145,726
NYH09,2009-02-05 15:00,5,8145,8150,8130,8150,251
NYH09,2009-02-05 16:00,6,8145,8145,8145,8145,1
NYH09,2009-02-06 02:00,6,8145,8165,8130,8150,295
NYH09,2009-02-06 02:30,6,8150,8165,8140,8140,57
NYH09,2009-02-06 03:00,6,8140,8145,8130,8135,627
NYH09,2009-02-06 03:30,6,8135,8160,8135,8140,157
NYH09,2009-02-06 04:00,6,8140,8175,8140,8165,222
NYH09,2009-02-06 04:30,6,8160,8175,8150,8165,444
NYH09,2009-02-06 05:00,6,8165,8175,8160,8160,55
NYH09,2009-02-06 05:30,6,8155,8180,8155,8180,111
NYH09,2009-02-06 06:00,6,8180,8180,8160,8160,84
NYH09,2009-02-06 06:30,6,8160,8160,8145,8155,22
NYH09,2009-02-06 07:00,6,8150,8160,8130,8160,255
NYH09,2009-02-06 07:30,6,8145,8215,8125,8195,553
NYH09,2009-02-06 08:00,6,8200,8205,8160,8165,328
NYH09,2009-02-06 08:30,6,8170,8315,8155,8305,1942
NYH09,2009-02-06 09:00,6,8310,8320,8260,8285,890
NYH09,2009-02-06 09:30,6,8280,8315,8255,8285,741
NYH09,2009-02-06 10:00,6,8285,8335,8285,8295,1013
NYH09,2009-02-06 10:30,6,8305,8320,8295,8320,229
NYH09,2009-02-06 11:00,6,8305,8320,8290,8295,331
NYH09,2009-02-06 11:30,6,8295,8330,8290,8325,532
NYH09,2009-02-06 12:00,6,8325,8370,8315,8370,456
NYH09,2009-02-06 12:30,6,8375,8390,8370,8380,253
NYH09,2009-02-06 13:00,6,8375,8375,8345,8360,166
NYH09,2009-02-06 13:30,6,8365,8375,8315,8330,658
NYH09,2009-02-06 14:00,6,8335,8335,8310,8330,278
NYH09,2009-02-06 14:30,6,8325,8380,8325,8350,941
NYH09,2009-02-06 15:00,6,8350,8355,8330,8330,234
NYH09,2009-02-09 02:00,9,8030,8035,8005,8035,417
NYH09,2009-02-09 02:30,9,8035,8040,8015,8040,130
NYH09,2009-02-09 03:00,9,8030,8060,8020,8060,192
NYH09,2009-02-09 03:30,9,8055,8075,8045,8065,384
NYH09,2009-02-09 04:00,9,8075,8085,8065,8085,200
NYH09,2009-02-09 04:30,9,8085,8090,8065,8085,294
NYH09,2009-02-09 05:00,9,8085,8120,8085,8120,122
NYH09,2009-02-09 05:30,9,8125,8130,8120,8125,156
NYH09,2009-02-09 06:00,9,8120,8130,8115,8120,183
NYH09,2009-02-09 06:30,9,8115,8115,8065,8065,167
NYH09,2009-02-09 07:00,9,8070,8120,8070,8105,85
NYH09,2009-02-09 07:30,9,8105,8120,8105,8120,43
NYH09,2009-02-09 08:00,9,8125,8150,8125,8150,262
NYH09,2009-02-09 08:30,9,8145,8175,8140,8170,1897
NYH09,2009-02-09 09:00,9,8170,8170,8125,8155,644
NYH09,2009-02-09 09:30,9,8155,8250,8145,8245,808
NYH09,2009-02-09 10:00,9,8240,8245,8215,8225,871
NYH09,2009-02-09 10:30,9,8225,8230,8195,8210,446
NYH09,2009-02-09 11:00,9,8210,8225,8195,8225,313
NYH09,2009-02-09 11:30,9,8225,8230,8200,8230,197
NYH09,2009-02-09 12:00,9,8230,8235,8210,8210,171
NYH09,2009-02-09 12:30,9,8205,8205,8185,8200,501
NYH09,2009-02-09 13:00,9,8210,8220,8160,8170,278
NYH09,2009-02-09 13:30,9,8160,8180,8145,8170,345
NYH09,2009-02-09 14:00,9,8170,8215,8165,8210,289
NYH09,2009-02-09 14:30,9,8215,8225,8185,8190,558
NYH09,2009-02-09 15:00,9,8185,8200,8185,8185,167
NYH09,2009-02-10 02:00,10,8035,8055,8025,8050,299
NYH09,2009-02-10 02:30,10,8050,8050,8010,8010,240
NYH09,2009-02-10 03:00,10,8010,8015,8000,8010,202
NYH09,2009-02-10 03:30,10,8010,8025,7995,7995,210
NYH09,2009-02-10 04:00,10,7995,8015,7990,8015,68
NYH09,2009-02-10 04:30,10,8020,8040,8020,8035,266
NYH09,2009-02-10 05:00,10,8035,8040,8020,8020,107
NYH09,2009-02-10 05:30,10,8030,8060,8030,8055,87
NYH09,2009-02-10 06:00,10,8055,8115,8055,8080,281
NYH09,2009-02-10 06:30,10,8070,8105,8070,8095,157
NYH09,2009-02-10 07:00,10,8090,8090,8070,8070,230
NYH09,2009-02-10 07:30,10,8070,8080,8025,8025,223
NYH09,2009-02-10 08:00,10,8040,8060,8030,8060,184
NYH09,2009-02-10 08:30,10,8060,8120,8050,8080,793
NYH09,2009-02-10 09:00,10,8080,8110,8005,8020,747
NYH09,2009-02-10 09:30,10,8020,8040,8010,8030,609
NYH09,2009-02-10 10:00,10,8040,8095,7905,7940,3123
NYH09,2009-02-10 10:30,10,7945,7945,7805,7840,2539
NYH09,2009-02-10 11:00,10,7835,7880,7830,7850,969
NYH09,2009-02-10 11:30,10,7840,7880,7825,7860,462
NYH09,2009-02-10 12:00,10,7860,7860,7775,7800,1040
NYH09,2009-02-10 12:30,10,7790,7840,7785,7820,695
NYH09,2009-02-10 13:00,10,7815,7840,7775,7775,649
NYH09,2009-02-10 13:30,10,7770,7805,7760,7760,533
NYH09,2009-02-10 14:00,10,7765,7790,7740,7755,487
NYH09,2009-02-10 14:30,10,7765,7790,7735,7775,986
NYH09,2009-02-10 15:00,10,7775,7790,7770,7775,249
NYH09,2009-02-11 02:00,11,7850,7850,7805,7840,377
NYH09,2009-02-11 02:30,11,7850,7865,7830,7835,93
NYH09,2009-02-11 03:00,11,7835,7835,7815,7830,195
NYH09,2009-02-11 03:30,11,7830,7860,7815,7860,209
NYH09,2009-02-11 04:00,11,7855,7855,7835,7850,88
NYH09,2009-02-11 04:30,11,7850,7850,7815,7815,217
NYH09,2009-02-11 05:00,11,7815,7830,7815,7830,114
NYH09,2009-02-11 05:30,11,7835,7845,7800,7800,180
NYH09,2009-02-11 06:00,11,7800,7805,7770,7795,98
NYH09,2009-02-11 06:30,11,7800,7805,7765,7780,52
NYH09,2009-02-11 07:00,11,7775,7850,7775,7840,333
NYH09,2009-02-11 07:30,11,7840,7850,7825,7845,129
NYH09,2009-02-11 08:00,11,7840,7855,7835,7835,81
NYH09,2009-02-11 08:30,11,7835,7870,7815,7845,924
NYH09,2009-02-11 09:00,11,7840,7860,7790,7790,821
NYH09,2009-02-11 09:30,11,7785,7845,7770,7830,741
NYH09,2009-02-11 10:00,11,7835,7855,7805,7840,723
NYH09,2009-02-11 10:30,11,7840,7860,7805,7815,577
NYH09,2009-02-11 11:00,11,7815,7825,7785,7800,332
NYH09,2009-02-11 11:30,11,7805,7830,7785,7795,460
NYH09,2009-02-11 12:00,11,7795,7815,7780,7790,217
NYH09,2009-02-11 12:30,11,7780,7780,7730,7735,222
NYH09,2009-02-11 13:00,11,7745,7785,7735,7775,407
NYH09,2009-02-11 13:30,11,7765,7850,7765,7835,375
NYH09,2009-02-11 14:00,11,7840,7850,7795,7810,519
NYH09,2009-02-11 14:30,11,7810,7820,7780,7805,1117
NYH09,2009-02-11 15:00,11,7790,7810,7785,7810,242
NYH09,2009-02-11 15:30,12,7855,7855,7855,7855,1
NYH09,2009-02-12 02:00,12,7770,7770,7730,7740,265
NYH09,2009-02-12 02:30,12,7740,7740,7700,7715,353
NYH09,2009-02-12 03:00,12,7715,7730,7705,7730,168
NYH09,2009-02-12 03:30,12,7725,7725,7715,7725,118
NYH09,2009-02-12 04:00,12,7725,7725,7685,7695,217
NYH09,2009-02-12 04:30,12,7690,7700,7675,7695,285
NYH09,2009-02-12 05:00,12,7695,7695,7680,7695,122
NYH09,2009-02-12 05:30,12,7695,7705,7680,7685,83
NYH09,2009-02-12 06:00,12,7685,7710,7685,7710,68
NYH09,2009-02-12 06:30,12,7705,7710,7685,7685,154
NYH09,2009-02-12 07:00,12,7690,7705,7675,7690,217
NYH09,2009-02-12 07:30,12,7700,7745,7700,7715,447
NYH09,2009-02-12 08:00,12,7715,7720,7660,7670,588
NYH09,2009-02-12 08:30,12,7675,7685,7615,7635,1156
NYH09,2009-02-12 09:00,12,7630,7645,7605,7645,1244
NYH09,2009-02-12 09:30,12,7640,7690,7625,7660,1212
NYH09,2009-02-12 10:00,12,7665,7680,7625,7655,760
NYH09,2009-02-12 10:30,12,7655,7715,7655,7675,839
NYH09,2009-02-12 11:00,12,7675,7725,7665,7720,934
NYH09,2009-02-12 11:30,12,7720,7720,7670,7680,282
NYH09,2009-02-12 12:00,12,7680,7685,7640,7660,676
NYH09,2009-02-12 12:30,12,7660,7680,7635,7680,333
NYH09,2009-02-12 13:00,12,7670,7690,7645,7645,579
NYH09,2009-02-12 13:30,12,7640,7650,7595,7605,593
NYH09,2009-02-12 14:00,12,7600,7740,7585,7740,1377
NYH09,2009-02-12 14:30,12,7745,7820,7705,7805,1991
NYH09,2009-02-12 15:00,12,7805,7820,7785,7820,323
NYH09,2009-02-12 15:30,13,7820,7820,7820,7820,5
NYH09,2009-02-13 02:00,13,7830,7830,7810,7820,193
NYH09,2009-02-13 02:30,13,7820,7850,7820,7845,99
NYH09,2009-02-13 03:00,13,7840,7855,7830,7845,90
NYH09,2009-02-13 03:30,13,7845,7880,7845,7880,115
NYH09,2009-02-13 04:00,13,7875,7885,7870,7885,66
NYH09,2009-02-13 04:30,13,7880,7880,7870,7875,186
NYH09,2009-02-13 05:00,13,7875,7875,7850,7860,212
NYH09,2009-02-13 05:30,13,7860,7860,7845,7855,149
NYH09,2009-02-13 06:00,13,7855,7875,7850,7870,184
NYH09,2009-02-13 06:30,13,7860,7870,7855,7865,34
NYH09,2009-02-13 07:00,13,7855,7865,7805,7810,631
NYH09,2009-02-13 07:30,13,7810,7845,7780,7780,601
NYH09,2009-02-13 08:00,13,7780,7810,7765,7790,231
NYH09,2009-02-13 08:30,13,7790,7810,7750,7805,1242
NYH09,2009-02-13 09:00,13,7800,7820,7770,7820,1139
NYH09,2009-02-13 09:30,13,7820,7860,7820,7835,539
NYH09,2009-02-13 10:00,13,7830,7830,7770,7785,814
NYH09,2009-02-13 10:30,13,7780,7805,7760,7760,599
NYH09,2009-02-13 11:00,13,7755,7780,7755,7780,379
NYH09,2009-02-13 11:30,13,7780,7780,7725,7735,345
NYH09,2009-02-13 12:00,13,7730,7775,7725,7765,314
NYH09,2009-02-13 12:30,13,7770,7830,7760,7815,368
NYH09,2009-02-13 13:00,13,7820,7825,7785,7795,369
NYH09,2009-02-13 13:30,13,7775,7810,7765,7775,413
NYH09,2009-02-13 14:00,13,7785,7790,7725,7760,438
NYH09,2009-02-13 14:30,13,7765,7795,7725,7725,571
NYH09,2009-02-13 15:00,13,7720,7735,7705,7720,189
NYH09,2009-02-16 02:00,17,7765,7765,7750,7750,88
NYH09,2009-02-16 02:30,17,7750,7770,7750,7770,61
NYH09,2009-02-16 03:00,17,7770,7775,7765,7775,129
NYH09,2009-02-16 03:30,17,7775,7780,7755,7755,134
NYH09,2009-02-16 04:00,17,7760,7765,7755,7755,55
NYH09,2009-02-16 04:30,17,7755,7760,7750,7755,93
NYH09,2009-02-16 05:00,17,7755,7765,7755,7760,41
NYH09,2009-02-16 05:30,17,7760,7780,7760,7780,8
NYH09,2009-02-16 06:00,17,7775,7775,7745,7745,31
NYH09,2009-02-16 06:30,17,7750,7750,7745,7745,17
NYH09,2009-02-16 07:00,17,7745,7780,7745,7780,44
NYH09,2009-02-16 07:30,17,7780,7780,7765,7765,9
NYH09,2009-02-16 08:00,17,7765,7765,7755,7755,46
NYH09,2009-02-16 08:30,17,7755,7760,7745,7750,32
NYH09,2009-02-16 09:00,17,7750,7755,7740,7745,42
NYH09,2009-02-16 09:30,17,7750,7750,7730,7730,74
NYH09,2009-02-16 10:00,17,7725,7730,7665,7705,150
NYH09,2009-02-17 02:00,17,7640,7640,7610,7630,346
NYH09,2009-02-17 02:30,17,7635,7640,7620,7620,88
NYH09,2009-02-17 03:00,17,7625,7625,7600,7605,509
NYH09,2009-02-17 03:30,17,7600,7615,7600,7615,179
NYH09,2009-02-17 04:00,17,7615,7645,7610,7635,432
NYH09,2009-02-17 04:30,17,7635,7635,7620,7630,102
NYH09,2009-02-17 05:00,17,7630,7630,7595,7595,166
NYH09,2009-02-17 05:30,17,7595,7595,7565,7570,277
NYH09,2009-02-17 06:00,17,7575,7590,7575,7575,138
NYH09,2009-02-17 06:30,17,7580,7590,7570,7590,161
NYH09,2009-02-17 07:00,17,7590,7610,7580,7585,248
NYH09,2009-02-17 07:30,17,7580,7590,7525,7530,551
NYH09,2009-02-17 08:00,17,7530,7535,7515,7535,615
NYH09,2009-02-17 08:30,17,7530,7560,7445,7495,1625
NYH09,2009-02-17 09:00,17,7485,7510,7465,7485,574
NYH09,2009-02-17 09:30,17,7485,7525,7480,7515,1435
NYH09,2009-02-17 10:00,17,7515,7515,7485,7485,695
NYH09,2009-02-17 10:30,17,7490,7490,7445,7460,826
NYH09,2009-02-17 11:00,17,7460,7480,7450,7465,329
NYH09,2009-02-17 11:30,17,7475,7490,7470,7485,211
NYH09,2009-02-17 12:00,17,7490,7490,7450,7455,356
NYH09,2009-02-17 12:30,17,7455,7515,7450,7485,959
NYH09,2009-02-17 13:00,17,7485,7520,7475,7485,487
NYH09,2009-02-17 13:30,17,7480,7520,7470,7480,456
NYH09,2009-02-17 14:00,17,7470,7505,7455,7455,283
NYH09,2009-02-17 14:30,17,7460,7540,7450,7450,1131
NYH09,2009-02-17 15:00,17,7450,7465,7440,7455,305
NYH09,2009-02-17 15:30,18,7460,7495,7460,7495,9
NYH09,2009-02-18 02:00,18,7630,7630,7605,7610,187
NYH09,2009-02-18 02:30,18,7615,7635,7610,7625,183
NYH09,2009-02-18 03:00,18,7625,7630,7590,7600,399
NYH09,2009-02-18 03:30,18,7600,7600,7565,7580,382
NYH09,2009-02-18 04:00,18,7585,7585,7560,7575,514
NYH09,2009-02-18 04:30,18,7575,7595,7570,7595,270
NYH09,2009-02-18 05:00,18,7590,7595,7580,7590,166
NYH09,2009-02-18 05:30,18,7595,7600,7585,7595,195
NYH09,2009-02-18 06:00,18,7595,7600,7580,7600,110
NYH09,2009-02-18 06:30,18,7590,7590,7560,7560,68
NYH09,2009-02-18 07:00,18,7560,7575,7560,7575,99
NYH09,2009-02-18 07:30,18,7570,7615,7570,7600,171
NYH09,2009-02-18 08:00,18,7605,7635,7605,7630,495
NYH09,2009-02-18 08:30,18,7635,7635,7550,7550,1055
NYH09,2009-02-18 09:00,18,7550,7560,7490,7540,1918
NYH09,2009-02-18 09:30,18,7540,7590,7540,7560,1153
NYH09,2009-02-18 10:00,18,7550,7630,7540,7605,1441
NYH09,2009-02-18 10:30,18,7605,7630,7585,7605,865
NYH09,2009-02-18 11:00,18,7605,7645,7595,7610,408
NYH09,2009-02-18 11:30,18,7615,7625,7580,7600,394
NYH09,2009-02-18 12:00,18,7605,7630,7565,7575,365
NYH09,2009-02-18 12:30,18,7575,7575,7535,7545,360
NYH09,2009-02-18 13:00,18,7545,7570,7525,7560,371
NYH09,2009-02-18 13:30,18,7560,7585,7525,7585,474
NYH09,2009-02-18 14:00,18,7590,7600,7555,7565,403
NYH09,2009-02-18 14:30,18,7560,7590,7540,7545,707
NYH09,2009-02-18 15:00,18,7540,7590,7535,7585,800
NYH09,2009-02-18 15:30,19,7600,7600,7600,7600,1
NYH09,2009-02-19 02:00,19,7615,7630,7610,7625,167
NYH09,2009-02-19 02:30,19,7625,7635,7605,7620,125
NYH09,2009-02-19 03:00,19,7620,7640,7610,7640,160
NYH09,2009-02-19 03:30,19,7635,7640,7630,7630,191
NYH09,2009-02-19 04:00,19,7635,7635,7625,7625,157
NYH09,2009-02-19 04:30,19,7630,7640,7630,7630,62
NYH09,2009-02-19 05:00,19,7630,7630,7605,7605,222
NYH09,2009-02-19 05:30,19,7610,7625,7605,7610,129
NYH09,2009-02-19 06:00,19,7605,7630,7605,7625,102
NYH09,2009-02-19 06:30,19,7625,7640,7620,7635,226
NYH09,2009-02-19 07:00,19,7640,7640,7625,7635,121
NYH09,2009-02-19 07:30,19,7635,7660,7610,7655,403
NYH09,2009-02-19 08:00,19,7655,7680,7650,7665,603
NYH09,2009-02-19 08:30,19,7660,7705,7655,7690,918
NYH09,2009-02-19 09:00,19,7695,7695,7625,7640,860
NYH09,2009-02-19 09:30,19,7640,7640,7600,7610,651
NYH09,2009-02-19 10:00,19,7610,7665,7605,7625,528
NYH09,2009-02-19 10:30,19,7625,7635,7565,7570,551
NYH09,2009-02-19 11:00,19,7570,7575,7545,7565,487
NYH09,2009-02-19 11:30,19,7560,7585,7550,7570,368
NYH09,2009-02-19 12:00,19,7570,7615,7560,7615,477
NYH09,2009-02-19 12:30,19,7615,7615,7570,7585,152
NYH09,2009-02-19 13:00,19,7585,7595,7555,7575,178
NYH09,2009-02-19 13:30,19,7575,7585,7545,7575,255
NYH09,2009-02-19 14:00,19,7575,7585,7520,7560,617
NYH09,2009-02-19 14:30,19,7560,7580,7520,7545,703
NYH09,2009-02-19 15:00,19,7535,7545,7525,7545,266
NYH09,2009-02-19 15:30,20,7520,7520,7520,7520,1
NYH09,2009-02-20 02:00,20,7415,7425,7360,7370,600
NYH09,2009-02-20 02:30,20,7370,7370,7340,7350,198
NYH09,2009-02-20 03:00,20,7350,7355,7340,7355,340
NYH09,2009-02-20 03:30,20,7355,7360,7320,7330,317
NYH09,2009-02-20 04:00,20,7325,7335,7320,7330,179
NYH09,2009-02-20 04:30,20,7335,7350,7320,7320,174
NYH09,2009-02-20 05:00,20,7315,7340,7310,7335,148
NYH09,2009-02-20 05:30,20,7335,7340,7325,7325,79
NYH09,2009-02-20 06:00,20,7320,7325,7305,7305,186
NYH09,2009-02-20 06:30,20,7305,7325,7290,7320,330
NYH09,2009-02-20 07:00,20,7320,7320,7295,7305,343
NYH09,2009-02-20 07:30,20,7315,7330,7305,7305,404
NYH09,2009-02-20 08:00,20,7305,7305,7260,7265,563
NYH09,2009-02-20 08:30,20,7270,7335,7270,7325,1237
NYH09,2009-02-20 09:00,20,7335,7390,7310,7345,1767
NYH09,2009-02-20 09:30,20,7345,7360,7305,7315,813
NYH09,2009-02-20 10:00,20,7310,7325,7265,7285,1238
NYH09,2009-02-20 10:30,20,7280,7295,7260,7265,829
NYH09,2009-02-20 11:00,20,7265,7325,7265,7295,966
NYH09,2009-02-20 11:30,20,7295,7300,7235,7240,1062
NYH09,2009-02-20 12:00,20,7235,7245,7190,7225,1152
NYH09,2009-02-20 12:30,20,7225,7260,7220,7250,748
NYH09,2009-02-20 13:00,20,7250,7365,7225,7310,817
NYH09,2009-02-20 13:30,20,7315,7395,7300,7360,1764
NYH09,2009-02-20 14:00,20,7355,7360,7285,7290,698
NYH09,2009-02-20 14:30,20,7280,7310,7270,7305,1051
NYH09,2009-02-20 15:00,20,7305,7305,7280,7290,241
NYH09,2009-02-23 02:00,23,7465,7475,7460,7470,165
NYH09,2009-02-23 02:30,23,7470,7470,7440,7440,178
NYH09,2009-02-23 03:00,23,7450,7450,7425,7440,137
NYH09,2009-02-23 03:30,23,7445,7485,7440,7485,412
NYH09,2009-02-23 04:00,23,7480,7490,7480,7485,107
NYH09,2009-02-23 04:30,23,7480,7480,7450,7450,547
NYH09,2009-02-23 05:00,23,7455,7460,7430,7435,266
NYH09,2009-02-23 05:30,23,7435,7440,7420,7435,115
NYH09,2009-02-23 06:00,23,7435,7435,7400,7405,241
NYH09,2009-02-23 06:30,23,7405,7415,7375,7415,227
NYH09,2009-02-23 07:00,23,7415,7445,7415,7430,320
NYH09,2009-02-23 07:30,23,7430,7465,7425,7465,292
NYH09,2009-02-23 08:00,23,7460,7465,7430,7435,120
NYH09,2009-02-23 08:30,23,7430,7435,7360,7365,929
NYH09,2009-02-23 09:00,23,7360,7380,7300,7315,1246
NYH09,2009-02-23 09:30,23,7315,7315,7255,7255,2213
NYH09,2009-02-23 10:00,23,7260,7295,7250,7285,868
NYH09,2009-02-23 10:30,23,7285,7285,7240,7250,618
NYH09,2009-02-23 11:00,23,7245,7250,7225,7230,731
NYH09,2009-02-23 11:30,23,7225,7230,7175,7175,456
NYH09,2009-02-23 12:00,23,7170,7230,7170,7210,582
NYH09,2009-02-23 12:30,23,7215,7230,7190,7195,413
NYH09,2009-02-23 13:00,23,7190,7245,7175,7245,492
NYH09,2009-02-23 13:30,23,7240,7240,7150,7150,364
NYH09,2009-02-23 14:00,23,7150,7185,7120,7145,586
NYH09,2009-02-23 14:30,23,7145,7170,7125,7135,917
NYH09,2009-02-23 15:00,23,7130,7180,7125,7180,313
NYH09,2009-02-23 15:30,24,7150,7150,7150,7150,1
NYH09,2009-02-24 02:00,24,7305,7315,7290,7305,215
NYH09,2009-02-24 02:30,24,7305,7305,7270,7270,566
NYH09,2009-02-24 03:00,24,7275,7295,7270,7290,258
NYH09,2009-02-24 03:30,24,7295,7295,7230,7245,652
NYH09,2009-02-24 04:00,24,7240,7265,7230,7265,138
NYH09,2009-02-24 04:30,24,7260,7285,7255,7280,420
NYH09,2009-02-24 05:00,24,7285,7305,7275,7285,495
NYH09,2009-02-24 05:30,24,7285,7285,7255,7255,271
NYH09,2009-02-24 06:00,24,7260,7285,7250,7270,264
NYH09,2009-02-24 06:30,24,7270,7300,7260,7300,110
NYH09,2009-02-24 07:00,24,7290,7295,7280,7285,152
NYH09,2009-02-24 07:30,24,7280,7280,7235,7245,169
NYH09,2009-02-24 08:00,24,7255,7300,7245,7280,305
NYH09,2009-02-24 08:30,24,7275,7325,7260,7285,1154
NYH09,2009-02-24 09:00,24,7280,7305,7235,7300,1809
NYH09,2009-02-24 09:30,24,7295,7365,7295,7320,1435
NYH09,2009-02-24 10:00,24,7320,7350,7310,7315,784
NYH09,2009-02-24 10:30,24,7315,7320,7275,7290,777
NYH09,2009-02-24 11:00,24,7285,7325,7275,7300,629
NYH09,2009-02-24 11:30,24,7295,7355,7295,7335,830
NYH09,2009-02-24 12:00,24,7330,7415,7315,7410,1642
NYH09,2009-02-24 12:30,24,7415,7465,7410,7465,1029
NYH09,2009-02-24 13:00,24,7465,7485,7425,7475,688
NYH09,2009-02-24 13:30,24,7480,7495,7455,7480,713
NYH09,2009-02-24 14:00,24,7485,7545,7485,7525,600
NYH09,2009-02-24 14:30,24,7530,7555,7490,7495,1725
NYH09,2009-02-24 15:00,24,7495,7500,7460,7470,382
NYH09,2009-02-24 15:30,25,7475,7570,7475,7540,58
NYH09,2009-02-24 16:00,25,7540,7540,7540,7540,1
NYH09,2009-02-25 02:00,25,7500,7525,7490,7520,369
NYH09,2009-02-25 02:30,25,7515,7520,7495,7505,197
NYH09,2009-02-25 03:00,25,7505,7515,7500,7510,277
NYH09,2009-02-25 03:30,25,7510,7525,7505,7525,269
NYH09,2009-02-25 04:00,25,7525,7530,7515,7525,431
NYH09,2009-02-25 04:30,25,7525,7540,7525,7530,203
NYH09,2009-02-25 05:00,25,7530,7545,7515,7515,250
NYH09,2009-02-25 05:30,25,7515,7520,7450,7475,270
NYH09,2009-02-25 06:00,25,7470,7480,7450,7450,507
NYH09,2009-02-25 06:30,25,7465,7480,7455,7480,137
NYH09,2009-02-25 07:00,25,7480,7500,7475,7490,257
NYH09,2009-02-25 07:30,25,7485,7490,7450,7460,210
NYH09,2009-02-25 08:00,25,7455,7480,7445,7470,121
NYH09,2009-02-25 08:30,25,7475,7480,7375,7385,1580
NYH09,2009-02-25 09:00,25,7390,7400,7315,7365,2222
NYH09,2009-02-25 09:30,25,7365,7370,7295,7320,1018
NYH09,2009-02-25 10:00,25,7325,7390,7315,7380,932
NYH09,2009-02-25 10:30,25,7380,7430,7345,7355,885
NYH09,2009-02-25 11:00,25,7360,7365,7315,7325,1002
NYH09,2009-02-25 11:30,25,7320,7340,7300,7335,395
NYH09,2009-02-25 12:00,25,7330,7360,7325,7335,562
NYH09,2009-02-25 12:30,25,7335,7470,7335,7455,760
NYH09,2009-02-25 13:00,25,7455,7465,7360,7425,1610
NYH09,2009-02-25 13:30,25,7425,7480,7400,7450,895
NYH09,2009-02-25 14:00,25,7455,7545,7455,7515,796
NYH09,2009-02-25 14:30,25,7510,7530,7420,7430,1595
NYH09,2009-02-25 15:00,25,7430,7435,7390,7410,321
NYH09,2009-02-25 15:30,26,7420,7420,7420,7420,2
NYH09,2009-02-25 16:00,26,7420,7430,7420,7430,2
NYH09,2009-02-26 02:00,26,7490,7495,7480,7495,179
NYH09,2009-02-26 02:30,26,7500,7525,7485,7525,227
NYH09,2009-02-26 03:00,26,7520,7520,7495,7510,406
NYH09,2009-02-26 03:30,26,7505,7510,7485,7495,228
NYH09,2009-02-26 04:00,26,7495,7515,7490,7495,370
NYH09,2009-02-26 04:30,26,7500,7500,7475,7485,602
NYH09,2009-02-26 05:00,26,7490,7510,7485,7510,287
NYH09,2009-02-26 05:30,26,7515,7535,7505,7520,351
NYH09,2009-02-26 06:00,26,7515,7545,7500,7535,130
NYH09,2009-02-26 06:30,26,7530,7580,7525,7560,394
NYH09,2009-02-26 07:00,26,7565,7570,7530,7535,106
NYH09,2009-02-26 07:30,26,7530,7550,7490,7540,668
NYH09,2009-02-26 08:00,26,7540,7565,7535,7550,197
NYH09,2009-02-26 08:30,26,7540,7560,7500,7550,655
NYH09,2009-02-26 09:00,26,7555,7595,7530,7585,716
NYH09,2009-02-26 09:30,26,7585,7610,7550,7600,670
NYH09,2009-02-26 10:00,26,7595,7600,7530,7540,676
NYH09,2009-02-26 10:30,26,7535,7555,7510,7520,604
NYH09,2009-02-26 11:00,26,7525,7535,7470,7480,217
NYH09,2009-02-26 11:30,26,7475,7510,7475,7485,284
NYH09,2009-02-26 12:00,26,7490,7495,7435,7475,414
NYH09,2009-02-26 12:30,26,7475,7505,7465,7490,283
NYH09,2009-02-26 13:00,26,7490,7495,7450,7480,209
NYH09,2009-02-26 13:30,26,7475,7475,7395,7410,572
NYH09,2009-02-26 14:00,26,7405,7410,7355,7380,814
NYH09,2009-02-26 14:30,26,7380,7440,7370,7385,597
NYH09,2009-02-26 15:00,26,7375,7410,7370,7390,177
NYH09,2009-02-26 15:30,27,7380,7380,7380,7380,3
NYH09,2009-02-27 02:00,27,7555,7570,7520,7535,291
NYH09,2009-02-27 02:30,27,7535,7535,7495,7500,364
NYH09,2009-02-27 03:00,27,7500,7515,7485,7515,526
NYH09,2009-02-27 03:30,27,7520,7530,7510,7510,141
NYH09,2009-02-27 04:00,27,7515,7535,7500,7530,102
NYH09,2009-02-27 04:30,27,7535,7535,7525,7530,147
NYH09,2009-02-27 05:00,27,7530,7530,7510,7515,131
NYH09,2009-02-27 05:30,27,7515,7530,7495,7505,247
NYH09,2009-02-27 06:00,27,7505,7505,7435,7445,617
NYH09,2009-02-27 06:30,27,7435,7460,7415,7445,181
NYH09,2009-02-27 07:00,27,7435,7440,7360,7370,926
NYH09,2009-02-27 07:30,27,7370,7375,7340,7375,636
NYH09,2009-02-27 08:00,27,7375,7385,7325,7360,461
NYH09,2009-02-27 08:30,27,7360,7425,7345,7410,1358
NYH09,2009-02-27 09:00,27,7415,7465,7375,7430,1163
NYH09,2009-02-27 09:30,27,7430,7455,7415,7435,680
NYH09,2009-02-27 10:00,27,7440,7445,7395,7430,739
NYH09,2009-02-27 10:30,27,7435,7500,7420,7475,865
NYH09,2009-02-27 11:00,27,7480,7490,7445,7460,627
NYH09,2009-02-27 11:30,27,7455,7475,7430,7430,368
NYH09,2009-02-27 12:00,27,7455,7490,7445,7455,659
NYH09,2009-02-27 12:30,27,7460,7485,7410,7470,492
NYH09,2009-02-27 13:00,27,7480,7500,7420,7420,277
NYH09,2009-02-27 13:30,27,7425,7470,7410,7445,271
NYH09,2009-02-27 14:00,27,7440,7440,7365,7380,505
NYH09,2009-02-27 14:30,27,7375,7430,7355,7360,1507
NYH09,2009-02-27 15:00,27,7370,7385,7355,7385,347
NYH09,2009-03-02 02:00,2,7260,7270,7215,7215,141
NYH09,2009-03-02 02:30,2,7210,7225,7205,7220,237
NYH09,2009-03-02 03:00,2,7225,7230,7205,7205,246
NYH09,2009-03-02 03:30,2,7205,7225,7205,7220,170
NYH09,2009-03-02 04:00,2,7215,7235,7210,7235,468
NYH09,2009-03-02 04:30,2,7235,7235,7215,7215,417
NYH09,2009-03-02 05:00,2,7215,7220,7175,7190,483
NYH09,2009-03-02 05:30,2,7190,7195,7165,7195,379
NYH09,2009-03-02 06:00,2,7190,7205,7180,7185,114
NYH09,2009-03-02 06:30,2,7190,7220,7185,7215,120
NYH09,2009-03-02 07:00,2,7215,7225,7205,7210,93
NYH09,2009-03-02 07:30,2,7215,7255,7210,7230,231
NYH09,2009-03-02 08:00,2,7230,7250,7225,7235,360
NYH09,2009-03-02 08:30,2,7235,7275,7205,7235,1151
NYH09,2009-03-02 09:00,2,7235,7265,7190,7215,1205
NYH09,2009-03-02 09:30,2,7215,7230,7180,7190,477
NYH09,2009-03-02 10:00,2,7185,7205,7115,7120,1379
NYH09,2009-03-02 10:30,2,7120,7130,7085,7095,983
NYH09,2009-03-02 11:00,2,7100,7120,7080,7100,1036
NYH09,2009-03-02 11:30,2,7105,7125,7065,7070,407
NYH09,2009-03-02 12:00,2,7070,7095,7060,7085,491
NYH09,2009-03-02 12:30,2,7080,7125,7070,7125,628
NYH09,2009-03-02 13:00,2,7110,7120,7075,7085,744
NYH09,2009-03-02 13:30,2,7080,7145,7080,7090,704
NYH09,2009-03-02 14:00,2,7075,7085,7050,7075,429
NYH09,2009-03-02 14:30,2,7085,7105,7045,7065,715
NYH09,2009-03-02 15:00,2,7065,7070,7050,7070,356
NYH09,2009-03-02 15:30,3,7020,7020,7020,7020,1
NYH09,2009-03-03 02:00,3,7215,7230,7200,7230,198
NYH09,2009-03-03 02:30,3,7225,7255,7220,7240,212
NYH09,2009-03-03 03:00,3,7240,7250,7235,7235,214
NYH09,2009-03-03 03:30,3,7235,7240,7170,7175,563
NYH09,2009-03-03 04:00,3,7175,7175,7165,7165,172
NYH09,2009-03-03 04:30,3,7170,7195,7165,7190,433
NYH09,2009-03-03 05:00,3,7190,7215,7190,7190,89
NYH09,2009-03-03 05:30,3,7190,7190,7165,7180,202
NYH09,2009-03-03 06:00,3,7185,7245,7185,7230,443
NYH09,2009-03-03 06:30,3,7230,7240,7195,7195,176
NYH09,2009-03-03 07:00,3,7195,7235,7190,7225,325
NYH09,2009-03-03 07:30,3,7225,7250,7220,7225,211
NYH09,2009-03-03 08:00,3,7235,7240,7200,7205,370
NYH09,2009-03-03 08:30,3,7205,7210,7150,7175,771
NYH09,2009-03-03 09:00,3,7170,7190,7125,7175,1105
NYH09,2009-03-03 09:30,3,7175,7210,7135,7145,874
NYH09,2009-03-03 10:00,3,7140,7160,7070,7105,1225
NYH09,2009-03-03 10:30,3,7110,7110,7035,7045,1120
NYH09,2009-03-03 11:00,3,7045,7145,7045,7135,460
NYH09,2009-03-03 11:30,3,7130,7140,7085,7085,311
NYH09,2009-03-03 12:00,3,7085,7110,7060,7080,476
NYH09,2009-03-03 12:30,3,7080,7130,7055,7125,832
NYH09,2009-03-03 13:00,3,7115,7160,7115,7145,928
NYH09,2009-03-03 13:30,3,7150,7210,7140,7190,1138
NYH09,2009-03-03 14:00,3,7190,7190,7100,7110,671
NYH09,2009-03-03 14:30,3,7105,7135,7075,7090,534
NYH09,2009-03-03 15:00,3,7100,7100,7055,7065,290
NYH09,2009-03-04 02:00,4,7320,7340,7315,7330,468
NYH09,2009-03-04 02:30,4,7325,7330,7300,7315,729
NYH09,2009-03-04 03:00,4,7315,7330,7315,7325,393
NYH09,2009-03-04 03:30,4,7325,7350,7320,7340,166
NYH09,2009-03-04 04:00,4,7340,7350,7335,7340,181
NYH09,2009-03-04 04:30,4,7340,7350,7335,7340,284
NYH09,2009-03-04 05:00,4,7340,7345,7320,7330,160
NYH09,2009-03-04 05:30,4,7325,7350,7320,7350,113
NYH09,2009-03-04 06:00,4,7350,7350,7320,7325,119
NYH09,2009-03-04 06:30,4,7325,7325,7310,7315,276
NYH09,2009-03-04 07:00,4,7315,7320,7290,7290,357
NYH09,2009-03-04 07:30,4,7300,7370,7300,7365,326
NYH09,2009-03-04 08:00,4,7365,7365,7345,7360,281
NYH09,2009-03-04 08:30,4,7360,7385,7335,7345,1360
NYH09,2009-03-04 09:00,4,7340,7390,7310,7360,1491
NYH09,2009-03-04 09:30,4,7360,7410,7345,7390,1279
NYH09,2009-03-04 10:00,4,7395,7440,7395,7440,1229
NYH09,2009-03-04 10:30,4,7445,7455,7415,7450,561
NYH09,2009-03-04 11:00,4,7445,7450,7385,7405,681
NYH09,2009-03-04 11:30,4,7405,7435,7370,7385,384
NYH09,2009-03-04 12:00,4,7390,7420,7365,7405,450
NYH09,2009-03-04 12:30,4,7415,7430,7395,7415,299
NYH09,2009-03-04 13:00,4,7410,7460,7400,7425,281
NYH09,2009-03-04 13:30,4,7435,7490,7420,7490,593
NYH09,2009-03-04 14:00,4,7490,7505,7470,7505,336
NYH09,2009-03-04 14:30,4,7500,7500,7385,7390,1597
NYH09,2009-03-04 15:00,4,7385,7385,7375,7385,228
NYH09,2009-03-05 02:00,5,7425,7425,7380,7395,288
NYH09,2009-03-05 02:30,5,7390,7400,7380,7390,284
NYH09,2009-03-05 03:00,5,7385,7395,7385,7385,154
NYH09,2009-03-05 03:30,5,7385,7400,7380,7390,357
NYH09,2009-03-05 04:00,5,7390,7395,7385,7385,109
NYH09,2009-03-05 04:30,5,7385,7385,7360,7365,164
NYH09,2009-03-05 05:00,5,7360,7360,7320,7320,272
NYH09,2009-03-05 05:30,5,7315,7340,7305,7330,314
NYH09,2009-03-05 06:00,5,7330,7345,7310,7320,334
NYH09,2009-03-05 06:30,5,7325,7340,7315,7325,215
NYH09,2009-03-05 07:00,5,7320,7340,7320,7325,229
NYH09,2009-03-05 07:30,5,7340,7345,7280,7295,820
NYH09,2009-03-05 08:00,5,7295,7325,7290,7325,516
NYH09,2009-03-05 08:30,5,7325,7385,7310,7365,1394
NYH09,2009-03-05 09:00,5,7365,7400,7315,7330,1056
NYH09,2009-03-05 09:30,5,7325,7350,7290,7295,836
NYH09,2009-03-05 10:00,5,7300,7305,7215,7215,1244
NYH09,2009-03-05 10:30,5,7215,7225,7185,7195,844
NYH09,2009-03-05 11:00,5,7195,7205,7150,7205,509
NYH09,2009-03-05 11:30,5,7200,7220,7165,7165,339
NYH09,2009-03-05 12:00,5,7170,7235,7170,7205,495
NYH09,2009-03-05 12:30,5,7200,7210,7160,7190,371
NYH09,2009-03-05 13:00,5,7180,7190,7145,7160,499
NYH09,2009-03-05 13:30,5,7160,7190,7150,7155,478
NYH09,2009-03-05 14:00,5,7150,7210,7145,7180,522
NYH09,2009-03-05 14:30,5,7175,7215,7130,7210,1398
NYH09,2009-03-05 15:00,5,7210,7230,7200,7230,398
NYH09,2009-03-05 15:30,6,7245,7275,7245,7275,10
NYH09,2009-03-06 02:00,6,7170,7185,7135,7150,291
NYH09,2009-03-06 02:30,6,7155,7170,7155,7165,286
NYH09,2009-03-06 03:00,6,7170,7190,7165,7180,166
NYH09,2009-03-06 03:30,6,7175,7180,7165,7165,122
NYH09,2009-03-06 04:00,6,7155,7165,7130,7130,353
NYH09,2009-03-06 04:30,6,7130,7150,7125,7130,264
NYH09,2009-03-06 05:00,6,7135,7150,7090,7115,344
NYH09,2009-03-06 05:30,6,7115,7145,7115,7145,161
NYH09,2009-03-06 06:00,6,7140,7155,7115,7120,105
NYH09,2009-03-06 06:30,6,7125,7125,7100,7110,210
NYH09,2009-03-06 07:00,6,7115,7155,7115,7150,139
NYH09,2009-03-06 07:30,6,7150,7225,7140,7200,1188
NYH09,2009-03-06 08:00,6,7205,7210,7170,7170,668
NYH09,2009-03-06 08:30,6,7170,7260,7140,7175,1306
NYH09,2009-03-06 09:00,6,7180,7190,7115,7150,1747
NYH09,2009-03-06 09:30,6,7150,7165,7055,7065,835
NYH09,2009-03-06 10:00,6,7065,7090,7055,7065,938
NYH09,2009-03-06 10:30,6,7065,7090,7040,7060,663
NYH09,2009-03-06 11:00,6,7050,7085,7035,7045,501
NYH09,2009-03-06 11:30,6,7050,7050,7000,7035,410
NYH09,2009-03-06 12:00,6,7030,7040,7005,7020,480
NYH09,2009-03-06 12:30,6,7020,7020,6980,7005,532
NYH09,2009-03-06 13:00,6,7015,7040,6995,7035,398
NYH09,2009-03-06 13:30,6,7035,7035,6960,6960,575
NYH09,2009-03-06 14:00,6,6970,6995,6955,6975,779
NYH09,2009-03-06 14:30,6,6980,7145,6975,7130,833
NYH09,2009-03-06 15:00,6,7125,7160,7120,7160,388
NYH09,2009-03-09 03:00,9,7060,7060,6995,7010,547
NYH09,2009-03-09 03:30,9,7010,7030,7000,7005,162
NYH09,2009-03-09 04:00,9,7005,7005,6960,6980,544
NYH09,2009-03-09 04:30,9,6975,6990,6965,6980,341
NYH09,2009-03-09 05:00,9,6985,7000,6970,6975,540
NYH09,2009-03-09 05:30,9,6970,6980,6965,6970,361
NYH09,2009-03-09 06:00,9,6970,6985,6950,6985,302
NYH09,2009-03-09 06:30,9,6990,7010,6970,6980,285
NYH09,2009-03-09 07:00,9,6980,6990,6965,6965,187
NYH09,2009-03-09 07:30,9,6970,6995,6960,6990,200
NYH09,2009-03-09 08:00,9,6995,7000,6965,6980,272
NYH09,2009-03-09 08:30,9,6980,7090,6980,7045,1499
NYH09,2009-03-09 09:00,9,7050,7125,7035,7085,1600
NYH09,2009-03-09 09:30,9,7080,7090,7030,7035,1496
NYH09,2009-03-09 10:00,9,7030,7065,7005,7045,724
NYH09,2009-03-09 10:30,9,7045,7065,7015,7035,438
NYH09,2009-03-09 11:00,9,7040,7090,7030,7045,577
NYH09,2009-03-09 11:30,9,7050,7060,7010,7035,579
NYH09,2009-03-09 12:00,9,7030,7030,6985,7005,491
NYH09,2009-03-09 12:30,9,7000,7040,6995,7010,515
NYH09,2009-03-09 13:00,9,7010,7070,7010,7030,419
NYH09,2009-03-09 13:30,9,7025,7045,6995,7015,240
NYH09,2009-03-09 14:00,9,7035,7035,6950,6975,880
NYH09,2009-03-09 14:30,9,6970,6995,6950,6980,955
NYH09,2009-03-09 15:00,9,6975,6985,6965,6975,156
NYH09,2009-03-09 15:30,10,6975,6975,6975,6975,4
NYH09,2009-03-10 03:00,10,7060,7075,7040,7070,291
NYH09,2009-03-10 03:30,10,7070,7090,7065,7085,154
NYH09,2009-03-10 04:00,10,7085,7085,7060,7060,125
NYH09,2009-03-10 04:30,10,7065,7085,7065,7080,165
NYH09,2009-03-10 05:00,10,7075,7105,7070,7100,281
NYH09,2009-03-10 05:30,10,7105,7120,7100,7115,335
NYH09,2009-03-10 06:00,10,7120,7130,7105,7110,351
NYH09,2009-03-10 06:30,10,7110,7125,7110,7120,161
NYH09,2009-03-10 07:00,10,7120,7140,7120,7125,214
NYH09,2009-03-10 07:30,10,7130,7145,7125,7125,509
NYH09,2009-03-10 08:00,10,7125,7160,7105,7155,905
NYH09,2009-03-10 08:30,10,7155,7245,7145,7215,2654
NYH09,2009-03-10 09:00,10,7210,7295,7210,7260,1693
NYH09,2009-03-10 09:30,10,7265,7295,7250,7270,998
NYH09,2009-03-10 10:00,10,7275,7310,7255,7310,1147
NYH09,2009-03-10 10:30,10,7310,7350,7285,7350,880
NYH09,2009-03-10 11:00,10,7360,7380,7345,7380,1119
NYH09,2009-03-10 11:30,10,7375,7390,7350,7355,1351
NYH09,2009-03-10 12:00,10,7360,7360,7335,7345,386
NYH09,2009-03-10 12:30,10,7345,7390,7340,7340,402
NYH09,2009-03-10 13:00,10,7350,7360,7325,7350,302
NYH09,2009-03-10 13:30,10,7355,7370,7315,7355,435
NYH09,2009-03-10 14:00,10,7360,7390,7345,7380,471
NYH09,2009-03-10 14:30,10,7370,7385,7335,7350,868
NYH09,2009-03-10 15:00,10,7350,7370,7340,7340,231
NYH09,2009-03-10 17:00,11,7390,7390,7390,7390,1
NYH09,2009-03-11 03:00,11,7350,7360,7335,7335,630
NYH09,2009-03-11 03:30,11,7330,7335,7320,7325,287
NYH09,2009-03-11 04:00,11,7325,7365,7320,7365,480
NYH09,2009-03-11 04:30,11,7355,7400,7350,7395,476
NYH09,2009-03-11 05:00,11,7395,7470,7395,7455,498
NYH09,2009-03-11 05:30,11,7455,7460,7430,7445,541
NYH09,2009-03-11 06:00,11,7445,7470,7430,7455,218
NYH09,2009-03-11 06:30,11,7460,7465,7425,7425,138
NYH09,2009-03-11 07:00,11,7420,7460,7410,7460,209
NYH09,2009-03-11 07:30,11,7460,7465,7440,7455,358
NYH09,2009-03-11 08:00,11,7450,7455,7445,7450,216
NYH09,2009-03-11 08:30,11,7450,7510,7395,7490,2795
NYH09,2009-03-11 09:00,11,7500,7500,7435,7470,1003
NYH09,2009-03-11 09:30,11,7475,7475,7420,7450,771
NYH09,2009-03-11 10:00,11,7455,7460,7400,7415,698
NYH09,2009-03-11 10:30,11,7415,7415,7385,7410,978
NYH09,2009-03-11 11:00,11,7410,7420,7380,7385,607
NYH09,2009-03-11 11:30,11,7390,7395,7350,7355,681
NYH09,2009-03-11 12:00,11,7350,7385,7350,7355,440
NYH09,2009-03-11 12:30,11,7365,7415,7360,7385,387
NYH09,2009-03-11 13:00,11,7395,7405,7325,7350,1220
NYH09,2009-03-11 13:30,11,7345,7400,7345,7375,562
NYH09,2009-03-11 14:00,11,7365,7430,7365,7415,915
NYH09,2009-03-11 14:30,11,7410,7445,7385,7385,524
NYH09,2009-03-11 15:00,11,7390,7405,7375,7405,212
NYH09,2009-03-12 03:00,12,7185,7235,7185,7205,95
NYH09,2009-03-12 03:30,12,7200,7205,7185,7195,150
NYH09,2009-03-12 04:00,12,7190,7190,7170,7185,118
NYH09,2009-03-12 04:30,12,7190,7190,7175,7175,76
NYH09,2009-03-12 05:00,12,7170,7170,7135,7150,120
NYH09,2009-03-12 05:30,12,7150,7175,7145,7175,68
NYH09,2009-03-12 06:00,12,7180,7180,7150,7155,89
NYH09,2009-03-12 06:30,12,7150,7170,7150,7170,171
NYH09,2009-03-12 07:00,12,7175,7185,7160,7185,60
NYH09,2009-03-12 07:30,12,7190,7240,7190,7240,403
NYH09,2009-03-12 08:00,12,7235,7245,7205,7235,252
NYH09,2009-03-12 08:30,12,7235,7250,7185,7225,396
NYH09,2009-03-12 09:00,12,7225,7350,7225,7320,429
NYH09,2009-03-12 09:30,12,7320,7375,7320,7345,231
NYH09,2009-03-12 10:00,12,7350,7350,7315,7325,173
NYH09,2009-03-12 10:30,12,7320,7380,7310,7350,177
NYH09,2009-03-12 11:00,12,7360,7385,7350,7355,271
NYH09,2009-03-12 11:30,12,7365,7405,7365,7405,66
NYH09,2009-03-12 12:00,12,7395,7420,7390,7390,84
NYH09,2009-03-12 12:30,12,7400,7420,7400,7415,103
NYH09,2009-03-12 13:00,12,7420,7455,7420,7450,30
NYH09,2009-03-12 13:30,12,7440,7475,7440,7460,221
NYH09,2009-03-12 14:00,12,7460,7470,7445,7455,27
NYH09,2009-03-12 14:30,12,7465,7480,7420,7450,226
NYH09,2009-03-12 15:00,12,7460,7460,7445,7445,24