,2018-08-23 14:30,23,0.11967,0.11967,0.11967,0.11967,1
,2018-09-04 07:30,4,0.11953,0.11953,0.11953,0.11953,1
,2018-09-04 09:30,4,0.11921,0.11936,0.11921,0.11936,2
,2018-09-05 11:30,5,0.11947,0.11947,0.11947,0.11947,1
,2018-09-06 08:00,6,0.11964,0.11964,0.11943,0.11943,2
,2018-09-10 13:30,10,0.11963,0.11963,0.11963,0.11963,1
,2018-09-11 00:00,11,0.11975,0.11975,0.11974,0.11974,2
,2018-09-11 00:30,11,0.11975,0.11975,0.11975,0.11975,1
,2018-09-11 03:30,11,0.12005,0.12005,0.12005,0.12005,1
,2018-09-11 04:30,11,0.11997,0.11997,0.11997,0.11997,1
,2018-09-11 07:00,11,0.11994,0.11994,0.11994,0.11994,2
,2018-09-11 07:30,11,0.11994,0.11994,0.11994,0.11994,4
,2018-09-11 09:30,11,0.12013,0.12019,0.12011,0.12018,8
,2018-09-11 11:00,11,0.12029,0.12045,0.12029,0.12045,10
,2018-09-11 12:30,11,0.12041,0.12054,0.12041,0.12041,5
,2018-09-12 01:30,12,0.12027,0.12027,0.12027,0.12027,1
,2018-09-12 05:30,12,0.1207,0.1207,0.1207,0.1207,2
,2018-09-12 06:00,12,0.1207,0.1207,0.1207,0.1207,1
,2018-09-12 07:00,12,0.12068,0.12068,0.12068,0.12068,2
,2018-09-12 08:30,12,0.1207,0.1207,0.1207,0.1207,91
,2018-09-12 13:30,12,0.1216,0.1216,0.12155,0.12155,15
,2018-09-12 21:00,13,0.12146,0.12146,0.12146,0.12146,1
,2018-09-13 02:00,13,0.12149,0.12167,0.12149,0.1216,7
,2018-09-13 03:00,13,0.1217,0.1217,0.1216,0.1216,18
,2018-09-13 08:00,13,0.12216,0.12221,0.12214,0.1222,14
,2018-09-13 09:30,13,0.12195,0.12195,0.12195,0.12195,1
,2018-09-13 10:00,13,0.12209,0.1221,0.12209,0.1221,25
,2018-09-13 10:30,13,0.12186,0.12186,0.12186,0.12186,1
,2018-09-13 11:00,13,0.12194,0.12196,0.12184,0.12184,4
,2018-09-14 02:30,14,0.12195,0.12213,0.12195,0.12213,9
,2018-09-14 03:00,14,0.12209,0.12209,0.12209,0.12209,2
,2018-09-14 03:30,14,0.12204,0.12204,0.12204,0.12204,1
,2018-09-14 05:00,14,0.12198,0.12202,0.12198,0.12202,10
,2018-09-14 06:30,14,0.12195,0.12196,0.12195,0.12196,10
,2018-09-14 07:00,14,0.12195,0.12197,0.1219,0.12194,17
,2018-09-14 07:30,14,0.12183,0.12184,0.1216,0.1216,16
,2018-09-14 08:00,14,0.12157,0.12159,0.12157,0.12159,6
,2018-09-14 09:00,14,0.12144,0.12145,0.12144,0.12145,5
,2018-09-14 09:30,14,0.12165,0.12175,0.12165,0.12175,5
,2018-09-14 10:00,14,0.12161,0.12161,0.12161,0.12161,1
,2018-09-14 10:30,14,0.1219,0.12195,0.12178,0.12178,10
,2018-09-14 11:00,14,0.12179,0.12181,0.12152,0.12164,122
,2018-09-14 11:30,14,0.12159,0.12163,0.12155,0.12158,42
,2018-09-14 12:00,14,0.12161,0.12161,0.12149,0.12153,19
,2018-09-14 12:30,14,0.12154,0.12154,0.12154,0.12154,2
,2018-09-14 14:30,14,0.12149,0.12149,0.12149,0.12149,1
,2018-09-17 01:00,17,0.12173,0.12173,0.12173,0.12173,2
,2018-09-17 01:30,17,0.12173,0.12173,0.12161,0.12166,11
,2018-09-17 03:30,17,0.122,0.122,0.122,0.122,1
,2018-09-17 06:00,17,0.12225,0.12225,0.12225,0.12225,4
,2018-09-17 06:30,17,0.1223,0.1223,0.1223,0.1223,2
,2018-09-17 07:00,17,0.12242,0.12242,0.12242,0.12242,4
,2018-09-17 08:00,17,0.12269,0.12269,0.12269,0.12269,1
,2018-09-17 09:00,17,0.12269,0.1227,0.12269,0.1227,12
,2018-09-17 09:30,17,0.12283,0.12283,0.12274,0.12274,7
,2018-09-17 10:00,17,0.12275,0.12278,0.12272,0.12272,21
,2018-09-17 10:30,17,0.12281,0.12281,0.12281,0.12281,2
,2018-09-17 11:30,17,0.1228,0.1228,0.1228,0.1228,1
,2018-09-17 12:00,17,0.12283,0.12289,0.12282,0.12288,33
,2018-09-17 12:30,17,0.12286,0.12289,0.12279,0.12284,20
,2018-09-17 13:00,17,0.12287,0.12292,0.12287,0.12292,14
,2018-09-17 13:30,17,0.12281,0.12281,0.1228,0.1228,21
,2018-09-17 14:00,17,0.12279,0.12284,0.12278,0.12278,14
,2018-09-17 14:30,17,0.1228,0.1228,0.12279,0.12279,3
,2018-09-17 18:00,18,0.1227,0.12272,0.12266,0.12266,30
,2018-09-18 01:30,18,0.12307,0.12307,0.12305,0.12305,6
,2018-09-18 03:00,18,0.12286,0.12287,0.12283,0.12286,8
,2018-09-18 04:30,18,0.12283,0.12283,0.12283,0.12283,1
,2018-09-18 05:00,18,0.12279,0.12279,0.12279,0.12279,2
,2018-09-18 06:00,18,0.1227,0.1227,0.1227,0.1227,1
,2018-09-18 06:30,18,0.12281,0.12304,0.12281,0.12303,45
,2018-09-18 07:30,18,0.12298,0.12302,0.12298,0.12302,20
,2018-09-18 08:00,18,0.1231,0.12311,0.12304,0.12307,35
,2018-09-18 08:30,18,0.12312,0.12314,0.12312,0.12314,3
,2018-09-18 09:00,18,0.12311,0.12311,0.123,0.12309,26
,2018-09-18 09:30,18,0.12307,0.12314,0.12307,0.1231,12
,2018-09-18 10:00,18,0.12302,0.12303,0.12302,0.12303,2
,2018-09-18 11:30,18,0.12297,0.12297,0.12297,0.12297,1
,2018-09-18 12:00,18,0.12291,0.12291,0.12291,0.12291,4
,2018-09-18 12:30,18,0.12289,0.12297,0.12289,0.12297,19
,2018-09-18 13:00,18,0.12298,0.12303,0.12298,0.12302,12
,2018-09-18 13:30,18,0.12297,0.12301,0.12296,0.123,13
,2018-09-18 14:30,18,0.12303,0.12304,0.12303,0.12304,4
,2018-09-19 01:00,19,0.12319,0.12319,0.12319,0.12319,2
,2018-09-19 05:00,19,0.12299,0.12307,0.12298,0.12307,30
,2018-09-19 05:30,19,0.12306,0.12308,0.12296,0.12296,31
,2018-09-19 06:00,19,0.12299,0.12299,0.12284,0.12284,20
,2018-09-19 06:30,19,0.1228,0.1228,0.1228,0.1228,1
,2018-09-19 07:00,19,0.12255,0.12255,0.12255,0.12255,1
,2018-09-19 07:30,19,0.1226,0.12268,0.1226,0.12267,5
,2018-09-19 08:00,19,0.12265,0.1228,0.12265,0.12279,5
,2018-09-19 08:30,19,0.12279,0.123,0.12279,0.12287,50
,2018-09-19 09:00,19,0.1229,0.12298,0.1229,0.12298,4
,2018-09-19 09:30,19,0.12295,0.12295,0.12295,0.12295,1
,2018-09-19 10:00,19,0.12307,0.12308,0.12307,0.12308,5
,2018-09-19 10:30,19,0.12307,0.12314,0.12305,0.12314,35
,2018-09-19 11:00,19,0.12314,0.12319,0.12298,0.12298,19
,2018-09-19 11:30,19,0.12297,0.12302,0.12295,0.12296,34
,2018-09-19 12:30,19,0.12298,0.12298,0.12298,0.12298,4
,2018-09-19 13:00,19,0.12295,0.12296,0.12294,0.12294,4
,2018-09-19 13:30,19,0.12294,0.12309,0.12294,0.12304,29
,2018-09-19 14:00,19,0.12308,0.12311,0.12305,0.12307,23
,2018-09-19 14:30,19,0.12305,0.12305,0.12305,0.12305,1
,2018-09-20 01:30,20,0.12312,0.12312,0.12312,0.12312,4
,2018-09-20 02:00,20,0.12322,0.12322,0.12322,0.12322,6
,2018-09-20 02:30,20,0.12331,0.12334,0.12329,0.12334,17
,2018-09-20 03:00,20,0.1228,0.1228,0.1224,0.1224,2
,2018-09-20 03:30,20,0.1222,0.1222,0.12197,0.12197,11
,2018-09-20 04:00,20,0.12204,0.12204,0.12204,0.12204,1
,2018-09-20 07:30,20,0.12321,0.12333,0.12316,0.12324,71
,2018-09-20 08:00,20,0.12318,0.12319,0.12314,0.12314,10
,2018-09-20 08:30,20,0.12299,0.12299,0.12285,0.12285,4
,2018-09-20 09:00,20,0.12286,0.12295,0.12286,0.12292,7
,2018-09-20 09:30,20,0.12284,0.12285,0.12284,0.12285,10
,2018-09-20 10:00,20,0.123,0.123,0.12296,0.12296,11
,2018-09-20 10:30,20,0.12285,0.1229,0.12285,0.12285,5
,2018-09-20 11:30,20,0.12301,0.12302,0.12299,0.12299,20
,2018-09-20 12:00,20,0.12306,0.12313,0.12302,0.12307,84
,2018-09-20 12:30,20,0.12302,0.12309,0.123,0.12308,53
,2018-09-20 13:00,20,0.1231,0.12315,0.12301,0.12315,65
,2018-09-20 13:30,20,0.12315,0.12319,0.1231,0.12314,27
,2018-09-21 02:00,21,0.12339,0.12352,0.12339,0.12349,8
,2018-09-21 02:30,21,0.12333,0.12333,0.12333,0.12333,2
,2018-09-21 03:30,21,0.12332,0.12332,0.12332,0.12332,2
,2018-09-21 04:30,21,0.12318,0.12318,0.12316,0.12316,20
,2018-09-21 05:00,21,0.12315,0.12319,0.12314,0.12319,27
,2018-09-21 05:30,21,0.12315,0.12315,0.12315,0.12315,3
,2018-09-21 06:30,21,0.12318,0.12318,0.12314,0.12314,16
,2018-09-21 07:30,21,0.12325,0.12326,0.1232,0.12324,41
,2018-09-21 08:00,21,0.12324,0.12324,0.12312,0.12312,18
,2018-09-21 08:30,21,0.12314,0.12314,0.1231,0.1231,32
,2018-09-21 09:00,21,0.1231,0.12322,0.1231,0.12322,31
,2018-09-21 09:30,21,0.12329,0.12333,0.12328,0.12333,39
,2018-09-21 10:00,21,0.1232,0.1232,0.1231,0.1231,5
,2018-09-21 10:30,21,0.12297,0.12297,0.12296,0.12296,3
,2018-09-21 11:00,21,0.12296,0.12308,0.12296,0.12307,19
,2018-09-21 12:00,21,0.12309,0.1231,0.12308,0.12309,13
,2018-09-21 12:30,21,0.12307,0.12309,0.123,0.12303,18
,2018-09-21 13:00,21,0.12307,0.12307,0.12304,0.12304,5
,2018-09-21 13:30,21,0.12314,0.12314,0.12314,0.12314,5
,2018-09-21 15:00,21,0.12305,0.12305,0.12305,0.12305,2
,2018-09-23 17:00,24,0.12311,0.12311,0.12311,0.12311,1
,2018-09-24 03:30,24,0.12329,0.12329,0.12329,0.12329,4
,2018-09-24 04:30,24,0.12348,0.12348,0.12348,0.12348,1
,2018-09-24 05:00,24,0.12349,0.12349,0.12342,0.12344,30
,2018-09-24 05:30,24,0.12348,0.12348,0.12344,0.12344,10
,2018-09-24 06:30,24,0.12341,0.12342,0.12341,0.12341,10
,2018-09-24 08:00,24,0.12326,0.12352,0.12326,0.12346,57
,2018-09-24 08:30,24,0.12332,0.12335,0.12332,0.12335,2
,2018-09-24 09:30,24,0.12321,0.12343,0.1232,0.1234,26
,2018-09-24 10:00,24,0.12342,0.12342,0.12334,0.12334,20
,2018-09-24 10:30,24,0.12334,0.12334,0.12319,0.12325,4
,2018-09-24 11:00,24,0.1233,0.12339,0.1233,0.12339,3
,2018-09-24 12:00,24,0.12328,0.12328,0.1232,0.1232,9
,2018-09-24 12:30,24,0.12319,0.12324,0.12319,0.12324,11
,2018-09-24 13:00,24,0.12323,0.12323,0.1232,0.1232,3
,2018-09-24 13:30,24,0.12326,0.12327,0.12326,0.12326,10
,2018-09-24 14:00,24,0.12321,0.12321,0.12321,0.12321,3
,2018-09-24 14:30,24,0.12321,0.12322,0.12312,0.12314,30
,2018-09-24 15:00,24,0.12318,0.1232,0.12318,0.1232,5
,2018-09-25 02:00,25,0.12327,0.12332,0.12327,0.12332,7
,2018-09-25 03:00,25,0.12333,0.12333,0.12333,0.12333,2
,2018-09-25 03:30,25,0.12335,0.12335,0.12335,0.12335,4
,2018-09-25 04:00,25,0.12344,0.12344,0.12344,0.12344,1
,2018-09-25 04:30,25,0.12331,0.12331,0.12324,0.12324,15
,2018-09-25 05:00,25,0.12332,0.12332,0.12331,0.12331,5
,2018-09-25 06:30,25,0.12344,0.12344,0.12343,0.12343,12
,2018-09-25 07:00,25,0.12344,0.12349,0.12343,0.12349,12
,2018-09-25 08:00,25,0.12345,0.12353,0.12342,0.12352,21
,2018-09-25 08:30,25,0.12354,0.12362,0.12352,0.12362,59
,2018-09-25 09:00,25,0.12365,0.1237,0.12363,0.12366,26
,2018-09-25 09:30,25,0.12369,0.12369,0.1236,0.1236,15
,2018-09-25 10:00,25,0.12361,0.12363,0.12358,0.12358,4
,2018-09-25 11:00,25,0.12346,0.12354,0.12346,0.12354,29
,2018-09-25 11:30,25,0.12352,0.12354,0.1235,0.1235,51
,2018-09-25 12:00,25,0.1235,0.12353,0.1235,0.12353,2
,2018-09-25 12:30,25,0.12344,0.12345,0.12334,0.12334,11
,2018-09-25 13:00,25,0.12335,0.12343,0.12335,0.12342,40
,2018-09-25 13:30,25,0.1234,0.12348,0.1234,0.12345,24
,2018-09-25 14:00,25,0.12344,0.12348,0.12344,0.12344,12
,2018-09-26 02:00,26,0.12378,0.12378,0.12377,0.12377,8
,2018-09-26 03:00,26,0.12367,0.12367,0.12367,0.12367,1
,2018-09-26 05:00,26,0.1236,0.12363,0.12357,0.12357,51
,2018-09-26 06:30,26,0.12348,0.12348,0.12348,0.12348,2
,2018-09-26 07:00,26,0.12333,0.12333,0.12333,0.12333,2
,2018-09-26 07:30,26,0.12333,0.12341,0.12332,0.12341,26
,2018-09-26 09:00,26,0.12359,0.12367,0.12357,0.12367,24
,2018-09-26 09:30,26,0.1237,0.12373,0.12358,0.12363,35
,2018-09-26 10:00,26,0.12362,0.12368,0.12362,0.12367,27
,2018-09-26 10:30,26,0.12367,0.12372,0.12367,0.12372,20
,2018-09-26 11:00,26,0.12374,0.12374,0.12371,0.12371,10
,2018-09-26 12:30,26,0.12377,0.12378,0.12377,0.12378,4
,2018-09-26 13:30,26,0.12402,0.12404,0.12399,0.12399,8
,2018-09-27 00:00,27,0.12357,0.12357,0.12357,0.12357,1
,2018-09-27 00:30,27,0.12346,0.12347,0.12346,0.12347,4
,2018-09-27 02:00,27,0.12345,0.12345,0.12327,0.12327,2
,2018-09-27 02:30,27,0.12341,0.12341,0.12341,0.12341,2
,2018-09-27 05:00,27,0.12347,0.12347,0.12344,0.12344,10
,2018-09-27 05:30,27,0.12346,0.12346,0.12345,0.12345,10
,2018-09-27 06:00,27,0.1235,0.1235,0.12349,0.12349,2
,2018-09-27 06:30,27,0.12351,0.12358,0.12351,0.12358,12
,2018-09-27 07:00,27,0.12358,0.12362,0.12358,0.12359,32
,2018-09-27 07:30,27,0.12363,0.12363,0.12358,0.12358,20
,2018-09-27 08:30,27,0.1234,0.1234,0.12335,0.12335,10
,2018-09-27 09:00,27,0.1235,0.1235,0.1235,0.1235,4
,2018-09-27 09:30,27,0.1235,0.1235,0.12337,0.12337,5
,2018-09-27 10:00,27,0.12331,0.12331,0.12321,0.12324,30
,2018-09-27 10:30,27,0.12326,0.12326,0.12324,0.12324,10
,2018-09-27 11:00,27,0.12327,0.12337,0.12327,0.12337,12
,2018-09-27 11:30,27,0.12332,0.12341,0.12331,0.12341,26
,2018-09-27 12:00,27,0.12322,0.12328,0.12321,0.12324,12
,2018-09-27 12:30,27,0.12324,0.12327,0.12318,0.1232,20
,2018-09-27 13:00,27,0.12321,0.12321,0.12311,0.12311,8
,2018-09-27 13:30,27,0.12317,0.12318,0.12315,0.12316,24
,2018-09-27 14:00,27,0.123,0.12313,0.123,0.12311,32
,2018-09-27 14:30,27,0.1231,0.1231,0.1231,0.1231,1
,2018-09-27 15:00,27,0.12301,0.12301,0.12301,0.12301,2
,2018-09-27 15:30,27,0.123,0.123,0.12291,0.12291,6
,2018-09-27 17:30,28,0.12303,0.12303,0.12303,0.12303,10
,2018-09-27 18:00,28,0.12296,0.12296,0.12296,0.12296,4
,2018-09-28 02:00,28,0.12295,0.12295,0.12295,0.12295,1
,2018-09-28 03:00,28,0.12292,0.12297,0.12287,0.12297,78
,2018-09-28 04:30,28,0.12284,0.12292,0.12282,0.12292,41
,2018-09-28 05:00,28,0.12284,0.12286,0.12284,0.12286,2
,2018-09-28 05:30,28,0.12263,0.12263,0.12263,0.12263,2
,2018-09-28 06:00,28,0.12258,0.12258,0.12258,0.12258,2
,2018-09-28 06:30,28,0.12266,0.12272,0.12262,0.12271,15
,2018-09-28 07:30,28,0.12277,0.12281,0.12272,0.12276,25
,2018-09-28 08:00,28,0.12284,0.12286,0.12282,0.12286,11
,2018-09-28 09:00,28,0.12286,0.12295,0.12286,0.12291,31
,2018-09-28 09:30,28,0.12289,0.1232,0.12289,0.12315,87
,2018-09-28 10:00,28,0.1232,0.12329,0.12319,0.12329,26
,2018-09-28 10:30,28,0.12324,0.12324,0.12324,0.12324,2
,2018-09-28 11:30,28,0.1232,0.1232,0.1232,0.1232,1
,2018-09-28 12:00,28,0.12323,0.12323,0.12323,0.12323,2
,2018-09-28 13:00,28,0.12318,0.12318,0.12318,0.12318,2
,2018-09-28 13:30,28,0.12323,0.12323,0.12317,0.12319,5
,2018-09-28 14:00,28,0.12322,0.12323,0.12322,0.12322,4
,2018-09-28 14:30,28,0.12318,0.12326,0.12318,0.12326,3
,2018-10-01 01:00,1,0.12307,0.12307,0.12305,0.12307,4
,2018-10-01 02:00,1,0.12282,0.12282,0.12282,0.12282,3
,2018-10-01 03:00,1,0.12308,0.12308,0.12308,0.12308,3
,2018-10-01 04:00,1,0.12317,0.12331,0.12316,0.12331,9
,2018-10-01 04:30,1,0.12344,0.12344,0.12344,0.12344,2
,2018-10-01 05:30,1,0.12319,0.12319,0.12319,0.12319,2
,2018-10-01 06:00,1,0.12316,0.12318,0.12316,0.12318,10
,2018-10-01 06:30,1,0.12308,0.12308,0.12308,0.12308,10
,2018-10-01 07:30,1,0.12318,0.12339,0.12312,0.12321,126
,2018-10-01 08:00,1,0.12309,0.12309,0.12304,0.12308,30
,2018-10-01 08:30,1,0.1231,0.12318,0.12308,0.12308,57
,2018-10-01 09:00,1,0.12321,0.12321,0.1232,0.12321,5
,2018-10-01 09:30,1,0.12293,0.12298,0.12284,0.12298,31
,2018-10-01 10:00,1,0.12293,0.12296,0.12289,0.12292,10
,2018-10-01 10:30,1,0.12288,0.12294,0.12286,0.12294,39
,2018-10-01 11:00,1,0.12292,0.12297,0.12292,0.12297,11
,2018-10-01 11:30,1,0.12296,0.12305,0.12296,0.12305,11
,2018-10-01 12:00,1,0.12295,0.12299,0.12295,0.12299,10
,2018-10-01 12:30,1,0.123,0.12302,0.123,0.12302,10
,2018-10-01 13:00,1,0.123,0.12305,0.123,0.12305,40
,2018-10-01 13:30,1,0.12306,0.12307,0.12302,0.12302,16
,2018-10-01 14:30,1,0.12303,0.12303,0.12303,0.12303,1
,2018-10-02 03:30,2,0.12234,0.12234,0.12234,0.12234,2
,2018-10-02 04:00,2,0.12219,0.12219,0.12216,0.12216,2
,2018-10-02 04:30,2,0.1223,0.1223,0.1223,0.1223,1
,2018-10-02 05:00,2,0.12234,0.12234,0.12234,0.12234,3
,2018-10-02 05:30,2,0.12229,0.12229,0.12229,0.12229,1
,2018-10-02 06:30,2,0.12251,0.12251,0.12248,0.1225,21
,2018-10-02 07:00,2,0.12264,0.12265,0.12264,0.12264,10
,2018-10-02 07:30,2,0.12262,0.12262,0.12262,0.12262,2
,2018-10-02 08:30,2,0.12258,0.12261,0.12251,0.12261,15
,2018-10-02 09:00,2,0.12266,0.12266,0.12257,0.12258,23
,2018-10-02 09:30,2,0.12272,0.12282,0.12272,0.12282,2
,2018-10-02 10:00,2,0.12295,0.12296,0.12295,0.12296,4
,2018-10-02 10:30,2,0.12284,0.12286,0.12284,0.12286,13
,2018-10-02 11:00,2,0.12285,0.12291,0.12283,0.12291,20
,2018-10-02 13:00,2,0.12261,0.12261,0.12261,0.12261,2
,2018-10-02 14:00,2,0.12262,0.12272,0.12262,0.12272,2
,2018-10-02 14:30,2,0.12273,0.12273,0.12273,0.12273,2
,2018-10-02 20:30,3,0.12288,0.12288,0.12288,0.12288,1
,2018-10-02 21:00,3,0.12295,0.12295,0.12294,0.12294,4
,2018-10-03 01:30,3,0.12288,0.12297,0.12288,0.12297,13
,2018-10-03 02:00,3,0.12294,0.12294,0.12294,0.12294,2
,2018-10-03 02:30,3,0.12294,0.12304,0.12293,0.12304,5
,2018-10-03 03:00,3,0.12292,0.12292,0.12292,0.12292,5
,2018-10-03 03:30,3,0.12287,0.12287,0.12287,0.12287,2
,2018-10-03 04:00,3,0.12286,0.12286,0.12286,0.12286,1
,2018-10-03 04:30,3,0.12291,0.12291,0.12291,0.12291,10
,2018-10-03 05:00,3,0.12283,0.12286,0.12274,0.12274,23
,2018-10-03 05:30,3,0.12275,0.12275,0.12275,0.12275,2
,2018-10-03 06:00,3,0.1227,0.1227,0.12259,0.12259,30
,2018-10-03 06:30,3,0.12257,0.12257,0.12257,0.12257,2
,2018-10-03 07:00,3,0.12261,0.12261,0.12254,0.12254,85
,2018-10-03 07:30,3,0.12255,0.12255,0.12242,0.12242,10
,2018-10-03 08:00,3,0.12242,0.12242,0.12242,0.12242,4
,2018-10-03 08:30,3,0.12237,0.12257,0.12237,0.12257,32
,2018-10-03 09:00,3,0.12259,0.1227,0.12249,0.12262,106
,2018-10-03 09:30,3,0.12253,0.1226,0.12253,0.12259,21
,2018-10-03 10:00,3,0.12252,0.12252,0.12246,0.12247,4
,2018-10-03 10:30,3,0.12233,0.12233,0.12228,0.12229,5
,2018-10-03 11:30,3,0.12221,0.12221,0.12221,0.12221,2
,2018-10-03 13:00,3,0.12223,0.12226,0.1222,0.12225,19
,2018-10-03 13:30,3,0.12221,0.12221,0.12212,0.12218,42
,2018-10-03 14:00,3,0.12219,0.12219,0.12211,0.12211,25
,2018-10-03 15:00,3,0.12218,0.12222,0.12218,0.12222,5
,2018-10-03 19:30,4,0.12177,0.12177,0.12175,0.12175,5
,2018-10-03 22:30,4,0.12177,0.12177,0.12177,0.12177,2
,2018-10-03 23:00,4,0.12165,0.12165,0.12165,0.12165,1
,2018-10-04 01:00,4,0.1217,0.12173,0.12166,0.12166,4
,2018-10-04 03:00,4,0.12183,0.12185,0.12183,0.12185,7
,2018-10-04 03:30,4,0.12174,0.12174,0.12174,0.12174,1
,2018-10-04 04:00,4,0.12184,0.12184,0.12184,0.12184,3
,2018-10-04 05:00,4,0.12192,0.12192,0.12188,0.12188,20
,2018-10-04 05:30,4,0.12193,0.12193,0.12191,0.12191,10
,2018-10-04 06:00,4,0.12191,0.12191,0.12191,0.12191,1
,2018-10-04 06:30,4,0.12201,0.12205,0.12201,0.12205,12
,2018-10-04 07:30,4,0.12188,0.12193,0.1218,0.12193,66
,2018-10-04 08:00,4,0.12195,0.12195,0.12193,0.12193,4
,2018-10-04 08:30,4,0.12194,0.12196,0.12194,0.12196,6
,2018-10-04 09:00,4,0.12201,0.12201,0.12201,0.12201,1
,2018-10-04 09:30,4,0.12191,0.12191,0.12191,0.12191,1
,2018-10-04 10:00,4,0.12192,0.12192,0.12192,0.12192,3
,2018-10-04 10:30,4,0.12159,0.12161,0.12159,0.12161,2
,2018-10-04 11:00,4,0.12158,0.12158,0.12145,0.12145,3
,2018-10-04 11:30,4,0.12151,0.12161,0.1215,0.1216,49
,2018-10-04 12:00,4,0.12149,0.12149,0.12144,0.12149,31
,2018-10-04 12:30,4,0.12151,0.12154,0.12146,0.12154,40
,2018-10-04 13:00,4,0.12154,0.12154,0.1215,0.12152,11
,2018-10-04 13:30,4,0.12147,0.12147,0.12145,0.12145,5
,2018-10-04 14:00,4,0.12157,0.12159,0.12156,0.12158,21
,2018-10-04 14:30,4,0.12165,0.12165,0.12165,0.12165,10
,2018-10-05 01:30,5,0.1217,0.12172,0.12168,0.12168,10
,2018-10-05 02:00,5,0.12142,0.12142,0.12142,0.12142,3
,2018-10-05 02:30,5,0.12136,0.12136,0.1212,0.12122,24
,2018-10-05 03:00,5,0.12125,0.12125,0.12108,0.12111,16
,2018-10-05 04:30,5,0.12118,0.1212,0.12118,0.12119,30
,2018-10-05 06:00,5,0.12128,0.12128,0.12128,0.12128,1
,2018-10-05 07:00,5,0.12114,0.12117,0.12111,0.12117,13
,2018-10-05 07:30,5,0.12124,0.12137,0.12124,0.12137,15
,2018-10-05 08:00,5,0.12147,0.12147,0.12145,0.12145,13
,2018-10-05 08:30,5,0.12153,0.12159,0.12151,0.12159,23
,2018-10-05 09:30,5,0.1215,0.1215,0.12136,0.12136,101
,2018-10-05 10:00,5,0.12137,0.12147,0.12127,0.12131,23
,2018-10-05 10:30,5,0.1213,0.12135,0.12115,0.12115,23
,2018-10-05 11:00,5,0.12115,0.12129,0.12115,0.12129,47
,2018-10-05 11:30,5,0.12128,0.12129,0.12119,0.12119,23
,2018-10-05 12:00,5,0.12127,0.12131,0.12121,0.1213,42
,2018-10-05 12:30,5,0.1213,0.12131,0.12129,0.1213,20
,2018-10-05 13:30,5,0.12135,0.12142,0.12135,0.12142,12
,2018-10-05 14:00,5,0.12141,0.12147,0.12141,0.12143,12
,2018-10-08 03:00,8,0.12108,0.12108,0.12108,0.12108,2
,2018-10-08 03:30,8,0.12098,0.12098,0.12097,0.12097,3
,2018-10-08 05:00,8,0.12096,0.12096,0.12096,0.12096,3
,2018-10-08 05:30,8,0.12101,0.12101,0.121,0.121,10
,2018-10-08 07:00,8,0.121,0.121,0.121,0.121,2
,2018-10-08 07:30,8,0.12088,0.12088,0.12088,0.12088,1
,2018-10-08 08:00,8,0.12087,0.12087,0.12087,0.12087,10
,2018-10-08 08:30,8,0.12091,0.12091,0.12091,0.12091,1
,2018-10-08 09:00,8,0.12101,0.12112,0.12101,0.12111,21
,2018-10-08 09:30,8,0.12113,0.12114,0.12095,0.12095,19
,2018-10-08 10:00,8,0.1209,0.121,0.1209,0.12095,20
,2018-10-08 11:30,8,0.121,0.12108,0.121,0.12107,17
,2018-10-08 12:00,8,0.12102,0.12107,0.12099,0.12105,8
,2018-10-08 12:30,8,0.12102,0.1211,0.12102,0.12108,32
,2018-10-08 13:00,8,0.12113,0.12123,0.12107,0.12114,87
,2018-10-08 13:30,8,0.12116,0.1212,0.12114,0.1212,33
,2018-10-08 14:00,8,0.12117,0.12119,0.12113,0.12119,11
,2018-10-08 14:30,8,0.12116,0.12124,0.12116,0.12124,24
,2018-10-09 00:30,9,0.12146,0.12147,0.12143,0.12143,3
,2018-10-09 01:00,9,0.1214,0.1214,0.12125,0.12125,2
,2018-10-09 03:00,9,0.12099,0.12099,0.12099,0.12099,2
,2018-10-09 03:30,9,0.12095,0.12111,0.12095,0.12108,9
,2018-10-09 04:30,9,0.12112,0.12114,0.12096,0.12096,64
,2018-10-09 05:00,9,0.121,0.121,0.12096,0.12099,10
,2018-10-09 05:30,9,0.12094,0.12104,0.12094,0.12101,24
,2018-10-09 06:00,9,0.12094,0.12099,0.12093,0.12099,30
,2018-10-09 06:30,9,0.12094,0.12097,0.12094,0.12094,5
,2018-10-09 07:00,9,0.12087,0.12087,0.12087,0.12087,1
,2018-10-09 07:30,9,0.12086,0.12086,0.12086,0.12086,6
,2018-10-09 09:00,9,0.12082,0.12109,0.12082,0.12108,40
,2018-10-09 09:30,9,0.12114,0.12118,0.12096,0.12096,24
,2018-10-09 10:00,9,0.12096,0.12106,0.12095,0.12105,22
,2018-10-09 11:30,9,0.12108,0.12108,0.12108,0.12108,1
,2018-10-09 12:00,9,0.12103,0.12118,0.12103,0.12118,26
,2018-10-09 12:30,9,0.12119,0.12122,0.12118,0.12122,31
,2018-10-09 13:00,9,0.12116,0.12128,0.12116,0.12125,29
,2018-10-09 13:30,9,0.12126,0.12129,0.12126,0.12127,8
,2018-10-09 14:00,9,0.12127,0.1213,0.12116,0.12117,43
,2018-10-09 14:30,9,0.12134,0.12134,0.12134,0.12134,1
,2018-10-09 15:00,9,0.1213,0.1213,0.1213,0.1213,1
,2018-10-09 17:00,10,0.12132,0.12135,0.12132,0.12134,20
,2018-10-09 17:30,10,0.12134,0.12135,0.12134,0.12134,25
,2018-10-09 18:00,10,0.12135,0.12135,0.12134,0.12134,6
,2018-10-10 00:30,10,0.12143,0.12143,0.12143,0.12143,2
,2018-10-10 01:00,10,0.12169,0.12192,0.12158,0.1218,21
,2018-10-10 03:00,10,0.12198,0.12201,0.12185,0.12185,10
,2018-10-10 04:30,10,0.12171,0.12184,0.12171,0.1218,48
,2018-10-10 05:00,10,0.12182,0.12194,0.12181,0.12193,45
,2018-10-10 05:30,10,0.12191,0.12213,0.12191,0.12213,35
,2018-10-10 06:00,10,0.12207,0.12207,0.12206,0.12206,10
,2018-10-10 06:30,10,0.12211,0.12211,0.12203,0.12204,12
,2018-10-10 07:00,10,0.12206,0.12206,0.12206,0.12206,20
,2018-10-10 07:30,10,0.12198,0.12206,0.12198,0.12206,15
,2018-10-10 08:00,10,0.12213,0.12216,0.12213,0.12216,13
,2018-10-10 08:30,10,0.12213,0.12215,0.12213,0.12213,12
,2018-10-10 09:00,10,0.12228,0.12228,0.12226,0.12227,11
,2018-10-10 09:30,10,0.12235,0.12235,0.12221,0.12229,24
,2018-10-10 10:00,10,0.12226,0.12231,0.12201,0.1222,21
,2018-10-10 10:30,10,0.12215,0.12215,0.12215,0.12215,10
,2018-10-10 11:30,10,0.12216,0.12216,0.12216,0.12216,1
,2018-10-10 12:00,10,0.12215,0.12224,0.12212,0.12216,67
,2018-10-10 12:30,10,0.12217,0.12219,0.12208,0.12218,54
,2018-10-10 13:00,10,0.12218,0.12223,0.12214,0.1222,68
,2018-10-10 13:30,10,0.1222,0.1222,0.12202,0.12202,50
,2018-10-10 14:00,10,0.12207,0.12208,0.12199,0.12199,13
,2018-10-10 14:30,10,0.12188,0.12199,0.12185,0.12185,39
,2018-10-10 15:00,10,0.12182,0.12194,0.12182,0.12186,11
,2018-10-10 20:30,11,0.1221,0.1221,0.12209,0.1221,6
,2018-10-10 22:30,11,0.12216,0.12216,0.12216,0.12216,4
,2018-10-11 01:00,11,0.12194,0.12194,0.12175,0.12178,12
,2018-10-11 01:30,11,0.12172,0.12172,0.12172,0.12172,1
,2018-10-11 02:00,11,0.12166,0.12178,0.12166,0.12178,5
,2018-10-11 02:30,11,0.12202,0.12202,0.12196,0.12196,5
,2018-10-11 03:00,11,0.12169,0.12193,0.12169,0.12193,12
,2018-10-11 03:30,11,0.12192,0.12194,0.12192,0.12194,10
,2018-10-11 04:30,11,0.12191,0.12205,0.12191,0.12196,22
,2018-10-11 05:00,11,0.12221,0.12224,0.12221,0.12224,10
,2018-10-11 05:30,11,0.12218,0.1222,0.12213,0.12213,13
,2018-10-11 06:00,11,0.12204,0.12204,0.12204,0.12204,1
,2018-10-11 06:30,11,0.12209,0.12209,0.12209,0.12209,7
,2018-10-11 07:00,11,0.12199,0.12199,0.12199,0.12199,1
,2018-10-11 07:30,11,0.12226,0.1224,0.12218,0.12218,52
,2018-10-11 08:00,11,0.12197,0.122,0.12197,0.122,4
,2018-10-11 08:30,11,0.12197,0.12212,0.12196,0.12212,5
,2018-10-11 09:00,11,0.12213,0.12213,0.12196,0.122,21
,2018-10-11 09:30,11,0.12203,0.12203,0.1219,0.12202,26
,2018-10-11 10:00,11,0.12195,0.12195,0.1217,0.12179,31
,2018-10-11 10:30,11,0.12182,0.12192,0.12182,0.12184,4
,2018-10-11 11:00,11,0.1219,0.12213,0.1219,0.12213,60
,2018-10-11 13:30,11,0.12187,0.12191,0.12181,0.12191,13
,2018-10-11 14:00,11,0.12191,0.12195,0.12181,0.1219,75
,2018-10-11 14:30,11,0.12191,0.12202,0.12191,0.12202,91
,2018-10-11 21:30,12,0.12226,0.12226,0.12224,0.12224,7
,2018-10-11 22:00,12,0.12224,0.12224,0.12224,0.12224,4
,2018-10-12 00:30,12,0.12243,0.12243,0.12243,0.12243,2
,2018-10-12 01:00,12,0.12254,0.12255,0.12252,0.12255,10
,2018-10-12 01:30,12,0.12255,0.12255,0.12255,0.12255,1
,2018-10-12 02:00,12,0.12249,0.1225,0.12249,0.1225,5
,2018-10-12 04:00,12,0.12246,0.12247,0.12246,0.12247,8
,2018-10-12 04:30,12,0.12256,0.12256,0.12256,0.12256,1
,2018-10-12 05:30,12,0.12257,0.12269,0.12257,0.12269,4
,2018-10-12 06:00,12,0.12257,0.12257,0.12257,0.12257,10
,2018-10-12 07:00,12,0.12257,0.12261,0.12257,0.12259,12
,2018-10-12 07:30,12,0.12262,0.12264,0.12242,0.12244,77
,2018-10-12 08:00,12,0.12252,0.12252,0.12252,0.12252,1
,2018-10-12 08:30,12,0.12255,0.12255,0.12234,0.12234,32
,2018-10-12 09:00,12,0.1224,0.1224,0.1224,0.1224,10
,2018-10-12 09:30,12,0.12244,0.12262,0.12243,0.12261,41
,2018-10-12 10:00,12,0.12259,0.12263,0.12258,0.12258,25
,2018-10-12 10:30,12,0.12258,0.12269,0.12257,0.12259,31
,2018-10-12 11:00,12,0.12254,0.12256,0.12249,0.12249,7
,2018-10-12 11:30,12,0.12248,0.12249,0.12246,0.12248,20
,2018-10-12 13:30,12,0.12268,0.12273,0.12268,0.1227,4
,2018-10-12 14:00,12,0.12272,0.12275,0.12267,0.12275,41
,2018-10-15 01:00,15,0.12261,0.12261,0.12261,0.12261,1
,2018-10-15 02:00,15,0.12274,0.12274,0.12274,0.12274,5
,2018-10-15 03:30,15,0.12272,0.12272,0.12272,0.12272,1
,2018-10-15 04:00,15,0.12276,0.12294,0.12276,0.12294,5
,2018-10-15 05:00,15,0.12297,0.12298,0.12297,0.12298,2
,2018-10-15 05:30,15,0.12307,0.12307,0.12305,0.12306,20
,2018-10-15 06:30,15,0.12298,0.12298,0.12292,0.12292,2
,2018-10-15 07:00,15,0.1229,0.1229,0.12288,0.12288,10
,2018-10-15 07:30,15,0.12294,0.1231,0.12293,0.12306,31
,2018-10-15 08:30,15,0.12296,0.12296,0.12291,0.12291,7
,2018-10-15 09:30,15,0.12289,0.12298,0.12285,0.1229,62
,2018-10-15 10:00,15,0.123,0.123,0.12298,0.12298,2
,2018-10-15 12:00,15,0.12302,0.12302,0.12302,0.12302,2
,2018-10-15 13:30,15,0.12304,0.1231,0.12303,0.12304,53
,2018-10-15 14:00,15,0.12309,0.1231,0.12296,0.12304,98
,2018-10-15 14:30,15,0.12304,0.12304,0.12293,0.12295,35
,2018-10-15 15:00,15,0.12299,0.12299,0.12297,0.12299,10
,2018-10-16 02:30,16,0.1233,0.1233,0.12326,0.12326,4
,2018-10-16 04:00,16,0.12303,0.12303,0.12301,0.12301,4
,2018-10-16 05:00,16,0.12302,0.12303,0.12299,0.12303,33
,2018-10-16 05:30,16,0.12311,0.12315,0.12311,0.12314,40
,2018-10-16 06:30,16,0.12318,0.12325,0.12318,0.12324,12
,2018-10-16 07:00,16,0.12328,0.12331,0.12326,0.12331,11
,2018-10-16 08:00,16,0.12335,0.12345,0.12335,0.12345,27
,2018-10-16 08:30,16,0.12328,0.12328,0.12328,0.12328,1
,2018-10-16 09:00,16,0.12316,0.12318,0.12316,0.12318,10
,2018-10-16 09:30,16,0.1231,0.1231,0.1231,0.1231,8
,2018-10-16 10:00,16,0.12301,0.12321,0.12301,0.12321,83
,2018-10-16 10:30,16,0.12327,0.12347,0.12327,0.12329,40
,2018-10-16 11:00,16,0.12329,0.12329,0.12329,0.12329,1
,2018-10-16 14:30,16,0.1231,0.1231,0.12309,0.12309,10
,2018-10-17 02:00,17,0.12294,0.12294,0.12293,0.12293,4
,2018-10-17 03:30,17,0.12311,0.12311,0.12308,0.12308,4
,2018-10-17 06:00,17,0.12269,0.12269,0.12258,0.12259,14
,2018-10-17 06:30,17,0.12262,0.12271,0.12262,0.12271,19
,2018-10-17 08:00,17,0.12259,0.12259,0.12259,0.12259,1
,2018-10-17 08:30,17,0.12265,0.1227,0.12264,0.1227,30
,2018-10-17 09:00,17,0.1227,0.12272,0.1227,0.12272,12
,2018-10-17 09:30,17,0.1227,0.1227,0.12211,0.1222,24
,2018-10-17 10:00,17,0.12217,0.12232,0.12217,0.12232,7
,2018-10-17 10:30,17,0.12239,0.12243,0.12228,0.1224,29
,2018-10-17 11:30,17,0.1224,0.12241,0.12239,0.12239,21
,2018-10-17 13:30,17,0.12209,0.12209,0.12206,0.12206,2
,2018-10-17 14:00,17,0.12206,0.12206,0.12202,0.12203,4
,2018-10-17 14:30,17,0.12209,0.12212,0.12208,0.12212,41
,2018-10-17 19:30,18,0.12196,0.12197,0.12196,0.12197,6
,2018-10-18 00:00,18,0.12192,0.12192,0.12192,0.12192,2
,2018-10-18 00:30,18,0.12194,0.12194,0.12194,0.12194,3
,2018-10-18 01:00,18,0.12192,0.12192,0.12192,0.12192,1
,2018-10-18 02:00,18,0.1219,0.1219,0.1219,0.1219,2
,2018-10-18 02:30,18,0.12208,0.12208,0.12208,0.12208,2
,2018-10-18 04:30,18,0.12203,0.12203,0.12203,0.12203,3
,2018-10-18 05:00,18,0.1221,0.1221,0.12209,0.12209,20
,2018-10-18 06:30,18,0.12203,0.12205,0.12202,0.12202,35
,2018-10-18 07:00,18,0.12185,0.12185,0.12185,0.12185,3
,2018-10-18 07:30,18,0.12197,0.122,0.12192,0.12193,24
,2018-10-18 08:30,18,0.12183,0.1219,0.12182,0.12182,32
,2018-10-18 09:30,18,0.12181,0.1219,0.12176,0.12186,27
,2018-10-18 10:00,18,0.12192,0.12192,0.12192,0.12192,2
,2018-10-18 10:30,18,0.12156,0.12156,0.12156,0.12156,1
,2018-10-18 11:00,18,0.12151,0.12156,0.12151,0.12156,20
,2018-10-18 11:30,18,0.12138,0.12138,0.12138,0.12138,1
,2018-10-18 12:30,18,0.12113,0.12113,0.12111,0.12111,6
,2018-10-18 13:00,18,0.12112,0.12115,0.12111,0.12113,15
,2018-10-18 13:30,18,0.12119,0.12119,0.12119,0.12119,5
,2018-10-18 14:00,18,0.12118,0.12118,0.12112,0.12112,36
,2018-10-18 14:30,18,0.12111,0.12112,0.12104,0.12104,50
,2018-10-18 15:00,18,0.12108,0.12115,0.12108,0.12112,17
,2018-10-18 19:30,19,0.12113,0.12113,0.12113,0.12113,1
,2018-10-19 02:00,19,0.12133,0.12133,0.12119,0.12119,2
,2018-10-19 02:30,19,0.12119,0.12119,0.12119,0.12119,2
,2018-10-19 04:30,19,0.1214,0.12148,0.12138,0.12145,92
,2018-10-19 05:00,19,0.12155,0.1216,0.12154,0.1216,11
,2018-10-19 06:00,19,0.12169,0.12172,0.12169,0.12172,7
,2018-10-19 06:30,19,0.1217,0.1217,0.1217,0.1217,4
,2018-10-19 07:00,19,0.12157,0.12157,0.12157,0.12157,1
,2018-10-19 07:30,19,0.1215,0.1215,0.12146,0.12146,17
,2018-10-19 08:00,19,0.12152,0.12158,0.12152,0.12158,14
,2018-10-19 08:30,19,0.12158,0.12159,0.12158,0.12158,62
,2018-10-19 09:00,19,0.1219,0.1219,0.12167,0.12167,34
,2018-10-19 09:30,19,0.12162,0.12187,0.12162,0.12187,34
,2018-10-19 10:00,19,0.12183,0.12183,0.12183,0.12183,1
,2018-10-19 10:30,19,0.12178,0.12193,0.12178,0.12192,12
,2018-10-19 11:00,19,0.12194,0.122,0.12183,0.12183,60
,2018-10-19 13:30,19,0.12197,0.12204,0.12195,0.122,33
,2018-10-19 14:00,19,0.12201,0.12202,0.12197,0.122,64
,2018-10-19 14:30,19,0.12201,0.12202,0.12197,0.12202,33
,2018-10-19 15:00,19,0.12191,0.12191,0.12191,0.12191,30
,2018-10-19 15:30,19,0.12201,0.12201,0.12201,0.12201,1
,2018-10-22 01:00,22,0.12204,0.12204,0.12204,0.12204,2
,2018-10-22 06:30,22,0.12172,0.12179,0.12172,0.12179,3
,2018-10-22 07:00,22,0.12167,0.12167,0.12164,0.12164,4
,2018-10-22 08:00,22,0.12147,0.12148,0.12147,0.12148,6
,2018-10-22 08:30,22,0.12133,0.12136,0.12133,0.12136,2
,2018-10-22 09:00,22,0.12125,0.12125,0.12125,0.12125,5
,2018-10-22 09:30,22,0.12135,0.12135,0.12135,0.12135,2
,2018-10-22 10:30,22,0.1214,0.12142,0.12139,0.12142,21
,2018-10-22 11:00,22,0.12133,0.12133,0.12132,0.12132,10
,2018-10-22 11:30,22,0.12141,0.12141,0.12141,0.12141,5
,2018-10-22 12:00,22,0.12146,0.12146,0.12146,0.12146,5
,2018-10-22 13:30,22,0.1215,0.1215,0.12147,0.12147,6
,2018-10-22 14:30,22,0.12148,0.12148,0.12148,0.12148,1
,2018-10-22 19:00,23,0.12138,0.12138,0.12138,0.12138,4
,2018-10-23 00:30,23,0.12122,0.12122,0.12122,0.12122,2
,2018-10-23 04:00,23,0.12098,0.12098,0.12098,0.12098,2
,2018-10-23 05:30,23,0.12103,0.12103,0.12103,0.12103,1
,2018-10-23 06:00,23,0.12101,0.12101,0.12099,0.12101,17
,2018-10-23 06:30,23,0.12112,0.12119,0.1211,0.12118,42
,2018-10-23 08:00,23,0.12087,0.12087,0.12079,0.12085,6
,2018-10-23 08:30,23,0.12084,0.12089,0.12084,0.12089,6
,2018-10-23 09:00,23,0.12055,0.12058,0.12055,0.12058,4
,2018-10-23 09:30,23,0.12061,0.12077,0.12061,0.12077,2
,2018-10-23 10:00,23,0.12083,0.12094,0.12081,0.12091,40
,2018-10-23 10:30,23,0.12092,0.12092,0.12079,0.12079,11
,2018-10-23 11:30,23,0.12082,0.12094,0.12082,0.12094,17
,2018-10-23 13:00,23,0.12095,0.12095,0.12095,0.12095,21
,2018-10-23 13:30,23,0.12089,0.1209,0.12083,0.12089,30
,2018-10-23 14:00,23,0.12091,0.12103,0.12091,0.121,56
,2018-10-23 14:30,23,0.121,0.12102,0.12091,0.12099,57
,2018-10-24 00:00,24,0.12105,0.12113,0.12105,0.12113,2
,2018-10-24 02:30,24,0.12084,0.12084,0.12073,0.12073,4
,2018-10-24 03:00,24,0.12066,0.12066,0.12061,0.12061,4
,2018-10-24 03:30,24,0.1204,0.1204,0.1204,0.1204,1
,2018-10-24 04:30,24,0.12063,0.12063,0.1206,0.12061,20
,2018-10-24 05:00,24,0.12058,0.12058,0.12051,0.12053,40
,2018-10-24 05:30,24,0.1205,0.12055,0.12049,0.12054,20
,2018-10-24 06:00,24,0.1205,0.1205,0.1205,0.1205,10
,2018-10-24 06:30,24,0.12046,0.12046,0.12046,0.12046,1
,2018-10-24 07:30,24,0.12044,0.12044,0.12041,0.12041,2
,2018-10-24 08:00,24,0.12038,0.12038,0.12037,0.12037,3
,2018-10-24 09:00,24,0.12049,0.12052,0.12049,0.12052,7
,2018-10-24 09:30,24,0.12048,0.12051,0.12048,0.12051,2
,2018-10-24 10:00,24,0.12034,0.12034,0.12034,0.12034,3
,2018-10-24 10:30,24,0.12034,0.12034,0.12034,0.12034,2
,2018-10-24 13:30,24,0.12024,0.12025,0.12021,0.12021,9
,2018-10-24 14:00,24,0.12013,0.12018,0.12005,0.12007,39
,2018-10-24 14:30,24,0.12007,0.12016,0.12007,0.1201,43
,2018-10-24 23:00,25,0.12014,0.12014,0.12014,0.12014,2
,2018-10-25 01:00,25,0.12028,0.12028,0.12028,0.12028,1
,2018-10-25 04:00,25,0.12032,0.12032,0.12032,0.12032,2
,2018-10-25 05:00,25,0.12032,0.12032,0.12029,0.1203,20
,2018-10-25 05:30,25,0.12038,0.12038,0.12036,0.12037,10
,2018-10-25 06:00,25,0.12036,0.12043,0.12034,0.12043,21
,2018-10-25 06:30,25,0.12043,0.12058,0.12031,0.12057,43
,2018-10-25 07:00,25,0.12056,0.12056,0.12056,0.12056,1
,2018-10-25 08:30,25,0.1203,0.1203,0.12018,0.12018,2
,2018-10-25 09:00,25,0.12036,0.1204,0.12036,0.12039,20
,2018-10-25 09:30,25,0.12046,0.12046,0.12043,0.12043,3
,2018-10-25 10:00,25,0.12029,0.12032,0.12025,0.12025,9
,2018-10-25 11:00,25,0.12018,0.1202,0.12017,0.12019,21
,2018-10-25 12:00,25,0.12011,0.12011,0.11997,0.12001,42
,2018-10-25 12:30,25,0.11995,0.11995,0.11993,0.11993,14
,2018-10-25 13:00,25,0.11991,0.11991,0.11989,0.1199,30
,2018-10-25 13:30,25,0.12003,0.12012,0.11998,0.12012,25
,2018-10-25 14:00,25,0.12009,0.12017,0.12007,0.12016,48
,2018-10-25 14:30,25,0.12017,0.12017,0.1201,0.12014,37
,2018-10-26 03:30,26,0.11978,0.11978,0.11977,0.11977,10
,2018-10-26 04:00,26,0.11974,0.11974,0.11973,0.11973,10
,2018-10-26 05:00,26,0.11952,0.11952,0.11952,0.11952,1
,2018-10-26 05:30,26,0.11958,0.11958,0.11958,0.11958,8
,2018-10-26 06:00,26,0.11951,0.11952,0.11946,0.11946,22
,2018-10-26 07:30,26,0.11955,0.11959,0.1195,0.11959,71
,2018-10-26 08:00,26,0.11966,0.11966,0.11965,0.11965,2
,2018-10-26 08:30,26,0.11969,0.1197,0.11969,0.1197,10
,2018-10-26 09:30,26,0.11992,0.11995,0.11992,0.11992,3
,2018-10-26 10:00,26,0.11985,0.11985,0.11985,0.11985,1
,2018-10-26 10:30,26,0.12,0.12006,0.12,0.12006,2
,2018-10-26 11:00,26,0.12029,0.12029,0.12029,0.12029,1
,2018-10-26 13:00,26,0.12011,0.12012,0.12011,0.12012,2
,2018-10-26 13:30,26,0.12013,0.12013,0.12013,0.12013,2
,2018-10-26 14:00,26,0.12009,0.12009,0.12009,0.12009,1
,2018-10-26 14:30,26,0.12016,0.12016,0.12016,0.12016,5
,2018-10-26 15:00,26,0.12017,0.12019,0.12017,0.12019,4
,2018-10-29 03:00,29,0.11988,0.11989,0.11988,0.11989,2
,2018-10-29 04:00,29,0.1197,0.11972,0.1197,0.11972,2
,2018-10-29 05:00,29,0.12008,0.12009,0.12008,0.12009,5
,2018-10-29 05:30,29,0.12028,0.12028,0.12008,0.12013,21
,2018-10-29 06:00,29,0.12021,0.12021,0.12021,0.12021,2
,2018-10-29 06:30,29,0.12013,0.12013,0.12013,0.12013,2
,2018-10-29 07:00,29,0.12004,0.12006,0.11993,0.11995,50
,2018-10-29 07:30,29,0.11994,0.11994,0.11994,0.11994,10
,2018-10-29 08:30,29,0.11983,0.11983,0.11973,0.11976,41
,2018-10-29 09:00,29,0.11971,0.11972,0.11964,0.1197,21
,2018-10-29 09:30,29,0.11976,0.11976,0.11976,0.11976,2
,2018-10-29 10:00,29,0.11972,0.11972,0.11972,0.11972,1
,2018-10-29 10:30,29,0.11973,0.11973,0.11965,0.11965,2
,2018-10-29 12:00,29,0.1196,0.11962,0.1196,0.1196,22
,2018-10-29 13:30,29,0.11957,0.11957,0.11956,0.11956,11
,2018-10-29 14:00,29,0.11952,0.11954,0.11941,0.11941,19
,2018-10-29 14:30,29,0.11944,0.11944,0.11942,0.11942,2
,2018-10-29 20:30,30,0.11948,0.11948,0.11948,0.11948,2
,2018-10-29 21:00,30,0.11954,0.11954,0.11954,0.11954,1
,2018-10-30 02:00,30,0.11953,0.11953,0.11953,0.11953,1
,2018-10-30 04:30,30,0.1195,0.1195,0.1195,0.1195,6
,2018-10-30 05:00,30,0.11927,0.11932,0.11927,0.11932,20
,2018-10-30 05:30,30,0.11937,0.11937,0.11937,0.11937,2
,2018-10-30 06:00,30,0.1193,0.11931,0.1193,0.11931,4
,2018-10-30 07:00,30,0.11937,0.11937,0.11937,0.11937,1
,2018-10-30 09:00,30,0.11935,0.11937,0.11935,0.11937,10
,2018-10-30 09:30,30,0.11943,0.11944,0.11943,0.11944,2
,2018-10-30 10:00,30,0.11943,0.11943,0.11939,0.11939,3
,2018-10-30 11:00,30,0.11936,0.11936,0.11936,0.11936,1
,2018-10-30 12:00,30,0.11906,0.11911,0.11906,0.11911,20
,2018-10-30 12:30,30,0.11909,0.11909,0.11909,0.11909,10
,2018-10-30 13:00,30,0.11904,0.11905,0.11903,0.11903,20
,2018-10-30 13:30,30,0.11908,0.11908,0.11908,0.11908,1
,2018-10-30 14:00,30,0.11906,0.11907,0.11902,0.11903,10
,2018-10-30 14:30,30,0.11905,0.11908,0.11902,0.11908,8
,2018-10-30 15:00,30,0.11903,0.11905,0.11902,0.11902,3
,2018-10-30 15:30,30,0.11908,0.11908,0.11906,0.11906,6
,2018-10-30 22:30,31,0.11913,0.11913,0.11913,0.11913,1
,2018-10-31 03:30,31,0.11914,0.11914,0.11914,0.11914,1
,2018-10-31 04:00,31,0.11919,0.11919,0.11919,0.11919,1
,2018-10-31 04:30,31,0.11902,0.11902,0.11878,0.11879,14
,2018-10-31 05:00,31,0.11877,0.11879,0.11877,0.11879,10
,2018-10-31 06:00,31,0.11895,0.11895,0.11895,0.11895,1
,2018-10-31 07:00,31,0.11891,0.11891,0.11891,0.11891,2
,2018-10-31 07:30,31,0.11872,0.11882,0.11868,0.11875,33
,2018-10-31 09:00,31,0.11877,0.11877,0.11875,0.11875,2
,2018-10-31 09:30,31,0.11865,0.11865,0.11865,0.11865,1
,2018-10-31 10:00,31,0.11876,0.11885,0.11876,0.11885,5
,2018-10-31 10:30,31,0.11904,0.11922,0.11896,0.11922,22
,2018-10-31 11:00,31,0.11919,0.11928,0.11895,0.11895,74
,2018-10-31 11:30,31,0.11886,0.11886,0.11886,0.11886,1
,2018-10-31 12:00,31,0.11871,0.11874,0.11871,0.11874,5
,2018-10-31 13:30,31,0.11876,0.11876,0.11876,0.11876,3
,2018-10-31 14:00,31,0.11887,0.11888,0.11887,0.11888,11
,2018-10-31 14:30,31,0.11881,0.11888,0.11879,0.11888,4
,2018-10-31 15:00,31,0.11883,0.11883,0.11883,0.11883,1
,2018-10-31 18:00,1,0.11886,0.11886,0.11886,0.11886,10
,2018-10-31 18:30,1,0.11882,0.11882,0.11882,0.11882,1
,2018-11-01 01:30,1,0.1192,0.1192,0.1192,0.1192,1
,2018-11-01 02:00,1,0.11934,0.11934,0.11934,0.11934,1
,2018-11-01 03:30,1,0.11987,0.11987,0.11981,0.11981,6
,2018-11-01 04:00,1,0.11987,0.11987,0.11974,0.11974,42
,2018-11-01 04:30,1,0.11975,0.11977,0.11975,0.11975,15
,2018-11-01 05:00,1,0.11971,0.11976,0.11968,0.11968,43
,2018-11-01 05:30,1,0.11966,0.11968,0.11965,0.11966,32
,2018-11-01 06:00,1,0.11964,0.11982,0.11964,0.11982,14
,2018-11-01 06:30,1,0.11983,0.11988,0.11983,0.11987,20
,2018-11-01 07:30,1,0.11991,0.11991,0.1199,0.1199,8
,2018-11-01 08:00,1,0.12,0.12003,0.12,0.12003,9
,2018-11-01 08:30,1,0.11989,0.11992,0.11989,0.11992,13
,2018-11-01 09:30,1,0.12003,0.12011,0.12003,0.12011,3
,2018-11-01 10:00,1,0.12003,0.12003,0.12003,0.12003,1
,2018-11-01 10:30,1,0.11981,0.11981,0.11981,0.11981,1
,2018-11-01 11:00,1,0.11985,0.11985,0.11985,0.11985,4
,2018-11-01 13:30,1,0.11998,0.11998,0.1199,0.11994,8
,2018-11-01 14:00,1,0.1199,0.1199,0.11987,0.11988,25
,2018-11-01 14:30,1,0.11997,0.11997,0.11997,0.11997,1
,2018-11-02 01:00,2,0.1203,0.1203,0.12025,0.12025,4
,2018-11-02 01:30,2,0.12027,0.12027,0.12027,0.12027,1
,2018-11-02 02:00,2,0.12046,0.1205,0.12046,0.1205,5
,2018-11-02 03:30,2,0.12039,0.12039,0.12026,0.12026,3
,2018-11-02 04:30,2,0.12048,0.12058,0.12048,0.12058,5
,2018-11-02 07:00,2,0.12034,0.12034,0.12032,0.12032,20
,2018-11-02 07:30,2,0.12042,0.12042,0.12012,0.12025,51
,2018-11-02 08:00,2,0.12027,0.12027,0.12025,0.12025,10
,2018-11-02 08:30,2,0.12018,0.12019,0.12018,0.12018,10
,2018-11-02 09:00,2,0.1203,0.1203,0.1203,0.1203,10
,2018-11-02 09:30,2,0.12016,0.12016,0.12007,0.12007,37
,2018-11-02 10:00,2,0.12002,0.12003,0.11998,0.11998,57
,2018-11-02 11:00,2,0.11961,0.11962,0.1196,0.1196,10
,2018-11-02 11:30,2,0.11967,0.11967,0.11964,0.11964,10
,2018-11-02 12:30,2,0.11977,0.11977,0.11975,0.11976,30
,2018-11-02 13:00,2,0.11974,0.11984,0.11973,0.11984,10
,2018-11-02 13:30,2,0.11986,0.11987,0.11964,0.11973,53
,2018-11-02 14:00,2,0.1198,0.11991,0.1198,0.11991,10
,2018-11-04 19:30,5,0.11972,0.11972,0.11972,0.11972,1
,2018-11-05 00:30,5,0.11976,0.11976,0.11975,0.11975,3
,2018-11-05 01:00,5,0.11981,0.11981,0.11981,0.11981,4
,2018-11-05 01:30,5,0.1196,0.1196,0.1196,0.1196,1
,2018-11-05 03:00,5,0.11957,0.11957,0.11957,0.11957,5
,2018-11-05 04:00,5,0.11964,0.11964,0.11964,0.11964,1
,2018-11-05 04:30,5,0.11958,0.11958,0.11958,0.11958,4
,2018-11-05 05:00,5,0.1196,0.1196,0.1196,0.1196,4
,2018-11-05 06:30,5,0.11957,0.11957,0.11957,0.11957,4
,2018-11-05 07:00,5,0.11955,0.11957,0.11955,0.11957,2
,2018-11-05 07:30,5,0.11965,0.11965,0.1196,0.11963,21
,2018-11-05 08:00,5,0.11983,0.11989,0.11982,0.11987,15
,2018-11-05 08:30,5,0.11985,0.11997,0.11985,0.11995,37
,2018-11-05 09:00,5,0.11996,0.11996,0.11996,0.11996,2
,2018-11-05 09:30,5,0.11991,0.11991,0.11991,0.11991,4
,2018-11-05 10:00,5,0.12002,0.12002,0.12,0.12,3
,2018-11-05 11:00,5,0.11981,0.11987,0.1198,0.11986,30
,2018-11-05 11:30,5,0.11985,0.11986,0.11974,0.11974,89
,2018-11-05 12:00,5,0.11975,0.11988,0.11973,0.11987,90
,2018-11-05 12:30,5,0.11987,0.11995,0.11985,0.11992,94
,2018-11-05 13:30,5,0.11989,0.11989,0.11989,0.11989,1
,2018-11-05 14:00,5,0.11993,0.11993,0.11992,0.11992,4
,2018-11-05 14:30,5,0.11988,0.1199,0.11988,0.1199,6
,2018-11-06 01:00,6,0.11984,0.11984,0.11984,0.11984,8
,2018-11-06 02:00,6,0.11993,0.11993,0.11993,0.11993,2
,2018-11-06 02:30,6,0.1198,0.1198,0.1198,0.1198,1
,2018-11-06 03:30,6,0.11983,0.11983,0.1198,0.1198,8
,2018-11-06 04:00,6,0.11975,0.11975,0.11975,0.11975,2
,2018-11-06 04:30,6,0.11976,0.11976,0.11976,0.11976,1
,2018-11-06 06:30,6,0.11991,0.11991,0.11991,0.11991,1
,2018-11-06 08:30,6,0.1198,0.1198,0.1198,0.1198,1
,2018-11-06 09:00,6,0.11972,0.11972,0.11972,0.11972,2
,2018-11-06 09:30,6,0.1196,0.11976,0.11959,0.11976,94
,2018-11-06 10:00,6,0.11975,0.11977,0.11965,0.11965,33
,2018-11-06 10:30,6,0.11947,0.11948,0.11947,0.11948,3
,2018-11-06 11:00,6,0.1197,0.11974,0.1197,0.11974,18
,2018-11-06 11:30,6,0.11974,0.11974,0.11973,0.11973,3
,2018-11-06 12:00,6,0.11965,0.11965,0.11965,0.11965,6
,2018-11-06 13:30,6,0.11973,0.11973,0.11972,0.11972,3
,2018-11-06 14:00,6,0.11974,0.11974,0.11973,0.11973,4
,2018-11-06 14:30,6,0.11978,0.11978,0.11977,0.11977,2
,2018-11-06 18:30,7,0.11992,0.12013,0.11992,0.12013,4
,2018-11-06 19:00,7,0.11968,0.1197,0.11968,0.1197,5
,2018-11-06 22:00,7,0.12021,0.12021,0.12021,0.12021,3
,2018-11-06 22:30,7,0.12022,0.12022,0.12022,0.12022,1
,2018-11-07 01:00,7,0.11982,0.11998,0.11982,0.11998,3
,2018-11-07 01:30,7,0.12013,0.12018,0.12002,0.12002,12
,2018-11-07 02:00,7,0.12021,0.1203,0.12021,0.12027,8
,2018-11-07 02:30,7,0.12025,0.12025,0.12025,0.12025,1
,2018-11-07 03:00,7,0.12041,0.12042,0.12039,0.12042,4
,2018-11-07 03:30,7,0.12048,0.12048,0.12046,0.12046,5
,2018-11-07 04:00,7,0.12062,0.1208,0.12062,0.1208,7
,2018-11-07 06:30,7,0.12078,0.12078,0.12078,0.12078,6
,2018-11-07 08:30,7,0.1204,0.12054,0.1204,0.12051,6
,2018-11-07 09:00,7,0.12051,0.12051,0.1205,0.1205,4
,2018-11-07 09:30,7,0.12049,0.12049,0.12049,0.12049,3
,2018-11-07 10:00,7,0.12037,0.12037,0.12037,0.12037,1
,2018-11-07 13:30,7,0.12016,0.12025,0.12016,0.12024,18
,2018-11-07 14:00,7,0.12014,0.12015,0.12014,0.12015,4
,2018-11-07 14:30,7,0.12012,0.12012,0.12012,0.12012,4
,2018-11-07 17:00,8,0.11997,0.11997,0.11996,0.11996,3
,2018-11-07 18:00,8,0.12003,0.12006,0.12003,0.12006,6
,2018-11-07 23:30,8,0.12005,0.12005,0.12005,0.12005,1
,2018-11-08 01:00,8,0.11998,0.11998,0.11998,0.11998,1
,2018-11-08 01:30,8,0.12014,0.12017,0.12014,0.12016,24
,2018-11-08 02:00,8,0.12025,0.1203,0.12025,0.1203,3
,2018-11-08 03:00,8,0.12022,0.12022,0.12006,0.12006,9
,2018-11-08 08:00,8,0.12037,0.12037,0.12037,0.12037,1
,2018-11-08 09:00,8,0.12022,0.1203,0.12017,0.12017,15
,2018-11-08 09:30,8,0.12015,0.12016,0.12015,0.12016,3
,2018-11-08 10:00,8,0.12005,0.12005,0.12004,0.12004,5
,2018-11-08 10:30,8,0.11995,0.12,0.11995,0.11997,38
,2018-11-08 11:00,8,0.1199,0.1199,0.1199,0.1199,2
,2018-11-08 11:30,8,0.11972,0.11977,0.11969,0.11977,8
,2018-11-08 13:30,8,0.11939,0.11939,0.11937,0.11937,8
,2018-11-08 21:30,9,0.11934,0.11934,0.11934,0.11934,1
,2018-11-08 22:30,9,0.11928,0.11928,0.11928,0.11928,1
,2018-11-08 23:30,9,0.11936,0.11936,0.11936,0.11936,2
,2018-11-09 00:30,9,0.11931,0.11931,0.11931,0.11931,2
,2018-11-09 01:00,9,0.11898,0.11912,0.11898,0.11912,9
,2018-11-09 01:30,9,0.11892,0.11892,0.11892,0.11892,1
,2018-11-09 03:30,9,0.11875,0.11875,0.11875,0.11875,4
,2018-11-09 05:00,9,0.11885,0.11885,0.11885,0.11885,2
,2018-11-09 06:30,9,0.11909,0.11909,0.11908,0.11908,2
,2018-11-09 07:00,9,0.11907,0.11907,0.11907,0.11907,2
,2018-11-09 07:30,9,0.11889,0.11892,0.11885,0.11885,4
,2018-11-09 08:00,9,0.11888,0.11888,0.11888,0.11888,3
,2018-11-09 08:30,9,0.11887,0.11887,0.11887,0.11887,3
,2018-11-09 09:00,9,0.11895,0.11895,0.11895,0.11895,4
,2018-11-09 09:30,9,0.11903,0.11903,0.11903,0.11903,1
,2018-11-09 11:00,9,0.11868,0.11868,0.11868,0.11868,1
,2018-11-09 13:30,9,0.11875,0.11876,0.11875,0.11876,5
,2018-11-09 14:00,9,0.11882,0.11882,0.11881,0.11881,12
,2018-11-09 14:30,9,0.11879,0.11879,0.11879,0.11879,1
,2018-11-09 15:30,9,0.11902,0.11902,0.11902,0.11902,2
,2018-11-11 17:30,12,0.11878,0.11878,0.11878,0.11878,2
,2018-11-11 20:30,12,0.11882,0.11882,0.11879,0.11879,2
,2018-11-11 21:00,12,0.11879,0.11879,0.11879,0.11879,1
,2018-11-11 22:00,12,0.11871,0.11871,0.11871,0.11871,4
,2018-11-12 00:30,12,0.11826,0.11826,0.11826,0.11826,2
,2018-11-12 01:00,12,0.11822,0.11822,0.11821,0.11821,10
,2018-11-12 01:30,12,0.11827,0.11827,0.11826,0.11826,3
,2018-11-12 02:00,12,0.11819,0.11819,0.11819,0.11819,4
,2018-11-12 06:00,12,0.11836,0.11836,0.11836,0.11836,1
,2018-11-12 06:30,12,0.1184,0.1184,0.1184,0.1184,2
,2018-11-12 07:00,12,0.11826,0.11835,0.11826,0.11835,7
,2018-11-12 08:30,12,0.1184,0.1184,0.1184,0.1184,1
,2018-11-12 09:00,12,0.11846,0.1185,0.11846,0.1185,8
,2018-11-12 10:00,12,0.11821,0.11827,0.11821,0.11827,4
,2018-11-12 10:30,12,0.11813,0.11813,0.11813,0.11813,1
,2018-11-12 12:30,12,0.11784,0.11784,0.11784,0.11784,1
,2018-11-12 14:00,12,0.11782,0.11782,0.11772,0.11772,7
,2018-11-12 14:30,12,0.11759,0.11759,0.11759,0.11759,1
,2018-11-12 15:00,12,0.11756,0.11756,0.11754,0.11754,3
,2018-11-12 22:00,13,0.11792,0.11793,0.11792,0.11793,5
,2018-11-12 23:00,13,0.11781,0.11782,0.11781,0.11782,15
,2018-11-13 00:30,13,0.11784,0.11785,0.11784,0.11785,17
,2018-11-13 01:00,13,0.11786,0.11786,0.11763,0.11763,9
,2018-11-13 03:00,13,0.1176,0.1176,0.1176,0.1176,1
,2018-11-13 06:00,13,0.1179,0.1179,0.1179,0.1179,2
,2018-11-13 06:30,13,0.11799,0.118,0.11799,0.118,2
,2018-11-13 07:00,13,0.11797,0.11797,0.11797,0.11797,1
,2018-11-13 07:30,13,0.11806,0.11806,0.11806,0.11806,1
,2018-11-13 08:00,13,0.11809,0.11809,0.11809,0.11809,1
,2018-11-13 08:30,13,0.11807,0.11818,0.11807,0.11818,5
,2018-11-13 09:00,13,0.118,0.118,0.118,0.118,1
,2018-11-13 09:30,13,0.11787,0.11788,0.11787,0.11788,5
,2018-11-13 10:00,13,0.11796,0.11815,0.11794,0.11815,8
,2018-11-13 10:30,13,0.11803,0.11804,0.11801,0.11801,9
,2018-11-13 11:00,13,0.118,0.118,0.11799,0.11799,2
,2018-11-13 13:30,13,0.11766,0.11766,0.11766,0.11766,3
,2018-11-13 14:00,13,0.11763,0.11776,0.11763,0.11768,8
,2018-11-13 14:30,13,0.11768,0.11769,0.11768,0.11769,5
,2018-11-13 20:30,14,0.1179,0.1179,0.1179,0.1179,1
,2018-11-13 22:30,14,0.1179,0.1179,0.1179,0.1179,2
,2018-11-14 00:00,14,0.11786,0.11786,0.1178,0.1178,7
,2018-11-14 01:00,14,0.11792,0.11792,0.11785,0.11785,3
,2018-11-14 01:30,14,0.11796,0.11796,0.11796,0.11796,1
,2018-11-14 02:00,14,0.11761,0.11761,0.11761,0.11761,1
,2018-11-14 02:30,14,0.11747,0.11748,0.1174,0.11748,7
,2018-11-14 03:00,14,0.11733,0.11737,0.11733,0.11736,17
,2018-11-14 04:00,14,0.11755,0.11755,0.11743,0.11743,3
,2018-11-14 05:30,14,0.11746,0.11746,0.11746,0.11746,2
,2018-11-14 06:00,14,0.11757,0.11761,0.11755,0.11761,3
,2018-11-14 06:30,14,0.11768,0.11768,0.11768,0.11768,2
,2018-11-14 07:00,14,0.11783,0.11783,0.11783,0.11783,4
,2018-11-14 08:00,14,0.11773,0.11776,0.11773,0.11776,2
,2018-11-14 08:30,14,0.11787,0.11822,0.11787,0.11818,9
,2018-11-14 09:00,14,0.11821,0.11821,0.11821,0.11821,1
,2018-11-14 10:00,14,0.11775,0.11775,0.11775,0.11775,3
,2018-11-14 11:30,14,0.11768,0.11768,0.11768,0.11768,1
,2018-11-14 13:30,14,0.11772,0.11801,0.11772,0.11801,5
,2018-11-14 14:00,14,0.118,0.11806,0.11795,0.118,27
,2018-11-14 19:00,15,0.11773,0.11773,0.11773,0.11773,8
,2018-11-14 19:30,15,0.11772,0.11772,0.11769,0.11769,11
,2018-11-14 20:30,15,0.11779,0.11789,0.11779,0.11784,22
,2018-11-14 21:00,15,0.11784,0.11784,0.11784,0.11784,10
,2018-11-15 00:30,15,0.11797,0.11797,0.11797,0.11797,2
,2018-11-15 01:00,15,0.11809,0.11809,0.11809,0.11809,1
,2018-11-15 01:30,15,0.11811,0.11811,0.11811,0.11811,1
,2018-11-15 02:00,15,0.11822,0.11822,0.11822,0.11822,2
,2018-11-15 02:30,15,0.1182,0.1182,0.1182,0.1182,2
,2018-11-15 03:00,15,0.11795,0.11796,0.11787,0.11787,7
,2018-11-15 03:30,15,0.11787,0.11787,0.11784,0.11784,2
,2018-11-15 04:00,15,0.11746,0.11746,0.11746,0.11746,2
,2018-11-15 04:30,15,0.11762,0.11762,0.11762,0.11762,2
,2018-11-15 06:30,15,0.11785,0.11785,0.11785,0.11785,1
,2018-11-15 08:00,15,0.11789,0.11789,0.11789,0.11789,1
,2018-11-15 08:30,15,0.11777,0.11777,0.11777,0.11777,1
,2018-11-15 09:00,15,0.11782,0.11783,0.11781,0.11783,9
,2018-11-15 10:30,15,0.11793,0.11814,0.11793,0.11814,2
,2018-11-15 11:00,15,0.11804,0.11804,0.11804,0.11804,2
,2018-11-15 13:30,15,0.11818,0.11819,0.11818,0.11819,7
,2018-11-15 19:00,16,0.11807,0.11807,0.11806,0.11806,6
,2018-11-16 01:00,16,0.11827,0.11827,0.11827,0.11827,1
,2018-11-16 02:00,16,0.11821,0.11821,0.11821,0.11821,2
,2018-11-16 03:30,16,0.11812,0.11812,0.11797,0.11798,6
,2018-11-16 04:30,16,0.118,0.118,0.118,0.118,4
,2018-11-16 06:30,16,0.11813,0.11813,0.11813,0.11813,3
,2018-11-16 07:30,16,0.11837,0.11851,0.11837,0.11851,3
,2018-11-16 08:00,16,0.11869,0.11869,0.11868,0.11868,8
,2018-11-16 09:00,16,0.11871,0.11871,0.11869,0.11869,20
,2018-11-16 10:00,16,0.11852,0.11852,0.11852,0.11852,1
,2018-11-16 11:00,16,0.11853,0.11857,0.11853,0.11856,8
,2018-11-16 11:30,16,0.11859,0.11861,0.11859,0.11861,2
,2018-11-16 13:00,16,0.11853,0.11853,0.11846,0.11846,3
,2018-11-16 13:30,16,0.11848,0.11851,0.11848,0.11851,5
,2018-11-18 17:00,19,0.11843,0.11843,0.11843,0.11843,1
,2018-11-19 02:00,19,0.11864,0.11864,0.11864,0.11864,1
,2018-11-19 03:30,19,0.11863,0.11863,0.11863,0.11863,1
,2018-11-19 06:00,19,0.11845,0.11846,0.11845,0.11846,2
,2018-11-19 07:30,19,0.1184,0.1184,0.1184,0.1184,1
,2018-11-19 08:00,19,0.11822,0.11822,0.11822,0.11822,8
,2018-11-19 09:00,19,0.11785,0.11785,0.11785,0.11785,2
,2018-11-19 09:30,19,0.11812,0.11812,0.11811,0.11811,2
,2018-11-19 10:00,19,0.11809,0.11809,0.11809,0.11809,1
,2018-11-19 10:30,19,0.11813,0.11813,0.11813,0.11813,1
,2018-11-19 11:00,19,0.11804,0.11804,0.11803,0.11803,2
,2018-11-19 13:30,19,0.11813,0.11813,0.1181,0.1181,2
,2018-11-19 22:30,20,0.11802,0.11802,0.11802,0.11802,1
,2018-11-20 02:00,20,0.11833,0.11833,0.11833,0.11833,2
,2018-11-20 02:30,20,0.11807,0.11807,0.11783,0.11783,4
,2018-11-20 03:30,20,0.11781,0.11781,0.11781,0.11781,2
,2018-11-20 04:00,20,0.11783,0.11783,0.11783,0.11783,3
,2018-11-20 04:30,20,0.11794,0.11794,0.11794,0.11794,2
,2018-11-20 05:00,20,0.1179,0.1179,0.1179,0.1179,2
,2018-11-20 05:30,20,0.11793,0.11793,0.11793,0.11793,1
,2018-11-20 06:00,20,0.11787,0.11787,0.11787,0.11787,2
,2018-11-20 08:00,20,0.11746,0.11746,0.11746,0.11746,3
,2018-11-20 08:30,20,0.11742,0.11742,0.11742,0.11742,1
,2018-11-20 09:00,20,0.117,0.117,0.11688,0.11693,4
,2018-11-20 09:30,20,0.11717,0.11717,0.11717,0.11717,1
,2018-11-20 10:30,20,0.11702,0.11702,0.11702,0.11702,4
,2018-11-20 11:30,20,0.11699,0.11699,0.11699,0.11699,1
,2018-11-20 12:00,20,0.11663,0.11663,0.11663,0.11663,1
,2018-11-20 13:30,20,0.11658,0.11658,0.11658,0.11658,2
,2018-11-20 14:00,20,0.11647,0.1165,0.11647,0.11648,8
,2018-11-20 14:30,20,0.11651,0.11651,0.11651,0.11651,8
,2018-11-20 15:00,20,0.11658,0.11658,0.11658,0.11658,2
,2018-11-20 17:30,21,0.11658,0.11658,0.11658,0.11658,2
,2018-11-20 18:00,21,0.1166,0.1166,0.1166,0.1166,1
,2018-11-21 02:30,21,0.11718,0.11718,0.11718,0.11718,4
,2018-11-21 03:00,21,0.11717,0.11717,0.11717,0.11717,2
,2018-11-21 03:30,21,0.11713,0.11716,0.11713,0.11716,9
,2018-11-21 04:00,21,0.1173,0.1173,0.11726,0.11726,7
,2018-11-21 05:00,21,0.11699,0.11729,0.11699,0.11724,6
,2018-11-21 05:30,21,0.11732,0.11736,0.11732,0.11734,6
,2018-11-21 06:00,21,0.11715,0.11715,0.11715,0.11715,1
,2018-11-21 06:30,21,0.11729,0.11729,0.11729,0.11729,4
,2018-11-21 07:00,21,0.11743,0.11743,0.11733,0.11733,7
,2018-11-21 07:30,21,0.11726,0.11726,0.11726,0.11726,1
,2018-11-21 08:00,21,0.11732,0.11732,0.11732,0.11732,2
,2018-11-21 08:30,21,0.11735,0.11741,0.11731,0.11731,11
,2018-11-21 09:00,21,0.1174,0.1176,0.11737,0.11757,13
,2018-11-21 09:30,21,0.11745,0.11745,0.1172,0.1172,16
,2018-11-21 10:00,21,0.11728,0.11735,0.11728,0.11735,5
,2018-11-21 10:30,21,0.11756,0.11757,0.11756,0.11756,4
,2018-11-21 11:30,21,0.11742,0.11747,0.11742,0.11747,5
,2018-11-21 12:30,21,0.11735,0.11735,0.11734,0.11734,2
,2018-11-21 13:00,21,0.11735,0.11735,0.11735,0.11735,1
,2018-11-21 13:30,21,0.11734,0.11734,0.11725,0.11725,11
,2018-11-21 14:00,21,0.1173,0.1173,0.1173,0.1173,4
,2018-11-21 14:30,21,0.11729,0.11729,0.11725,0.11725,7
,2018-11-21 15:00,21,0.11727,0.11727,0.11727,0.11727,3
,2018-11-22 02:30,23,0.1173,0.1173,0.1173,0.1173,1
,2018-11-22 07:30,23,0.11728,0.11732,0.11728,0.11732,3
,2018-11-22 08:30,23,0.11731,0.11731,0.11731,0.11731,2
,2018-11-22 21:00,23,0.11728,0.11728,0.11727,0.11727,3
,2018-11-23 00:00,23,0.11724,0.11725,0.11724,0.11725,5
,2018-11-23 03:00,23,0.11688,0.11688,0.11688,0.11688,1
,2018-11-23 04:30,23,0.11663,0.11663,0.11663,0.11663,2
,2018-11-23 05:00,23,0.11658,0.11658,0.11658,0.11658,1
,2018-11-23 05:30,23,0.11667,0.11667,0.11665,0.11665,4
,2018-11-23 07:00,23,0.11669,0.11669,0.11651,0.11652,3
,2018-11-23 09:00,23,0.11654,0.11657,0.11653,0.11657,5
,2018-11-23 09:30,23,0.11664,0.11664,0.11654,0.11654,13
,2018-11-23 10:00,23,0.11653,0.11656,0.11647,0.11647,18
,2018-11-23 10:30,23,0.11647,0.11647,0.11638,0.11638,10
,2018-11-23 11:00,23,0.11638,0.11638,0.11638,0.11638,2
,2018-11-23 11:30,23,0.1166,0.1166,0.11649,0.11649,2
,2018-11-23 12:00,23,0.11648,0.11648,0.11646,0.11646,3
,2018-11-26 00:00,26,0.11671,0.11671,0.11671,0.11671,4
,2018-11-26 00:30,26,0.1168,0.1168,0.1168,0.1168,2
,2018-11-26 01:00,26,0.11687,0.11687,0.1168,0.1168,3
,2018-11-26 02:00,26,0.11689,0.11689,0.11689,0.11689,2
,2018-11-26 03:30,26,0.11711,0.11711,0.1171,0.1171,5
,2018-11-26 05:00,26,0.11699,0.11699,0.11695,0.11695,9
,2018-11-26 06:30,26,0.11693,0.11693,0.11693,0.11693,1
,2018-11-26 07:30,26,0.11691,0.11691,0.11691,0.11691,3
,2018-11-26 08:00,26,0.11671,0.11671,0.11671,0.11671,1
,2018-11-26 08:30,26,0.11685,0.11685,0.1168,0.1168,5
,2018-11-26 09:00,26,0.11682,0.11682,0.11678,0.11678,5
,2018-11-26 09:30,26,0.1168,0.1168,0.1166,0.1166,37
,2018-11-26 10:00,26,0.11659,0.11671,0.11656,0.11667,9
,2018-11-26 10:30,26,0.11661,0.11661,0.11654,0.11654,8
,2018-11-26 11:00,26,0.11653,0.11653,0.11652,0.11652,2
,2018-11-26 11:30,26,0.11659,0.11659,0.11657,0.11657,3
,2018-11-26 12:00,26,0.11659,0.11659,0.11655,0.11655,8
,2018-11-26 12:30,26,0.11656,0.11656,0.11655,0.11655,2
,2018-11-26 13:30,26,0.1166,0.1166,0.11658,0.11659,9
,2018-11-26 20:00,27,0.11655,0.11655,0.11655,0.11655,1
,2018-11-27 01:00,27,0.11646,0.11646,0.11646,0.11646,2
,2018-11-27 03:30,27,0.11665,0.11665,0.11665,0.11665,1
,2018-11-27 05:00,27,0.11639,0.11639,0.11639,0.11639,2
,2018-11-27 07:00,27,0.11649,0.11649,0.11649,0.11649,1
,2018-11-27 07:30,27,0.11655,0.11655,0.11652,0.11652,6
,2018-11-27 08:30,27,0.11644,0.11644,0.11635,0.11642,5
,2018-11-27 09:30,27,0.11632,0.11633,0.11632,0.11633,2
,2018-11-27 10:00,27,0.11623,0.11623,0.11621,0.11621,2
,2018-11-27 11:00,27,0.11599,0.11599,0.11596,0.11596,3
,2018-11-27 11:30,27,0.1161,0.1161,0.1161,0.1161,1
,2018-11-27 13:30,27,0.11626,0.11626,0.11626,0.11626,4
,2018-11-27 18:00,28,0.1164,0.1164,0.1164,0.1164,4
,2018-11-28 02:00,28,0.11629,0.11629,0.11629,0.11629,4
,2018-11-28 02:30,28,0.1162,0.1162,0.1162,0.1162,3
,2018-11-28 03:00,28,0.11626,0.11626,0.11626,0.11626,2
,2018-11-28 04:00,28,0.11631,0.11631,0.11631,0.11631,4
,2018-11-28 06:30,28,0.11631,0.11631,0.11631,0.11631,1
,2018-11-28 07:00,28,0.1163,0.1163,0.1163,0.1163,2
,2018-11-28 07:30,28,0.11636,0.11636,0.11636,0.11636,1
,2018-11-28 08:30,28,0.1163,0.1163,0.1163,0.1163,2
,2018-11-28 09:00,28,0.11617,0.1162,0.11614,0.1162,7
,2018-11-28 09:30,28,0.11616,0.1163,0.11613,0.11613,4
,2018-11-28 11:00,28,0.11644,0.11705,0.11644,0.11705,16
,2018-11-28 11:30,28,0.11699,0.11699,0.11699,0.11699,1
,2018-11-28 12:30,28,0.11719,0.11719,0.11719,0.11719,1
,2018-11-28 13:00,28,0.11715,0.11715,0.11707,0.11709,7
,2018-11-28 13:30,28,0.11704,0.11704,0.11704,0.11704,1
,2018-11-28 14:30,28,0.117,0.11701,0.117,0.11701,4
,2018-11-28 20:30,29,0.11703,0.11703,0.11703,0.11703,2
,2018-11-28 22:00,29,0.11707,0.11707,0.11707,0.11707,7
,2018-11-29 01:30,29,0.11716,0.11716,0.11716,0.11716,1
,2018-11-29 03:00,29,0.11674,0.11674,0.11674,0.11674,1
,2018-11-29 06:00,29,0.11685,0.11708,0.11685,0.11708,6
,2018-11-29 06:30,29,0.11704,0.11704,0.11704,0.11704,2
,2018-11-29 07:30,29,0.11721,0.11723,0.11721,0.11722,15
,2018-11-29 08:00,29,0.11704,0.11718,0.11704,0.11708,7
,2018-11-29 08:30,29,0.11714,0.11724,0.11714,0.11724,6
,2018-11-29 09:30,29,0.11714,0.11721,0.11699,0.11717,28
,2018-11-29 10:00,29,0.11723,0.11735,0.11717,0.11717,29
,2018-11-29 11:30,29,0.11714,0.11714,0.11714,0.11714,1
,2018-11-29 12:30,29,0.11724,0.11724,0.11724,0.11724,1
,2018-11-29 13:30,29,0.11713,0.11724,0.11713,0.11724,4
,2018-11-29 14:00,29,0.11721,0.11724,0.1172,0.1172,8
,2018-11-29 15:00,29,0.11723,0.11723,0.11723,0.11723,2
,2018-11-29 20:30,30,0.11725,0.11725,0.11725,0.11725,5
,2018-11-29 21:00,30,0.11725,0.11725,0.11725,0.11725,1
,2018-11-30 01:00,30,0.11719,0.11719,0.11719,0.11719,8
,2018-11-30 02:00,30,0.11695,0.11695,0.11694,0.11694,2
,2018-11-30 02:30,30,0.1169,0.11692,0.11688,0.11692,18
,2018-11-30 03:30,30,0.11685,0.11685,0.1168,0.1168,7
,2018-11-30 04:30,30,0.11682,0.11685,0.1168,0.11684,7
,2018-11-30 05:30,30,0.11682,0.11682,0.1168,0.1168,6
,2018-11-30 06:30,30,0.11677,0.11682,0.11676,0.11682,8
,2018-11-30 07:00,30,0.11685,0.11685,0.11669,0.1167,7
,2018-11-30 07:30,30,0.11676,0.11676,0.11676,0.11676,1
,2018-11-30 08:30,30,0.11633,0.11633,0.11633,0.11633,2
,2018-11-30 09:30,30,0.11643,0.11644,0.11629,0.11629,7
,2018-11-30 10:00,30,0.11635,0.11635,0.11631,0.11631,9
,2018-11-30 11:00,30,0.11649,0.11649,0.11646,0.11646,3
,2018-11-30 12:00,30,0.11633,0.11633,0.11632,0.11632,49
,2018-11-30 13:30,30,0.11626,0.11634,0.11626,0.11631,25
,2018-11-30 14:00,30,0.11633,0.11636,0.11632,0.11636,12
,2018-11-30 15:00,30,0.11638,0.11642,0.11638,0.11642,2
,2018-12-02 17:30,3,0.11697,0.11697,0.11697,0.11697,1
,2018-12-02 19:00,3,0.11696,0.11696,0.11696,0.11696,1
,2018-12-03 01:00,3,0.11749,0.11749,0.11749,0.11749,2
,2018-12-03 01:30,3,0.11757,0.1176,0.11757,0.11757,8
,2018-12-03 04:30,3,0.1172,0.1172,0.1172,0.1172,2
,2018-12-03 05:30,3,0.117,0.117,0.117,0.117,1
,2018-12-03 08:30,3,0.11712,0.11712,0.11708,0.11708,7
,2018-12-03 09:00,3,0.11697,0.11714,0.11697,0.11714,19
,2018-12-03 09:30,3,0.11718,0.11725,0.11715,0.11719,43
,2018-12-03 10:00,3,0.11717,0.11727,0.1171,0.11719,19
,2018-12-03 12:30,3,0.1172,0.1172,0.1172,0.1172,4
,2018-12-03 13:00,3,0.11717,0.11717,0.11717,0.11717,1
,2018-12-04 00:00,4,0.11768,0.11768,0.11768,0.11768,2
,2018-12-04 00:30,4,0.11763,0.11763,0.11763,0.11763,1
,2018-12-04 01:00,4,0.11781,0.11781,0.11771,0.11772,7
,2018-12-04 01:30,4,0.11773,0.11773,0.11772,0.11772,2
,2018-12-04 02:00,4,0.11785,0.11785,0.11784,0.11784,8
,2018-12-04 03:00,4,0.11789,0.11805,0.11789,0.11801,25
,2018-12-04 04:00,4,0.11828,0.11828,0.11828,0.11828,1
,2018-12-04 04:30,4,0.11829,0.11831,0.11825,0.11826,7
,2018-12-04 05:00,4,0.11838,0.11838,0.11838,0.11838,1
,2018-12-04 07:30,4,0.11813,0.11813,0.11811,0.11811,5
,2018-12-04 08:30,4,0.1181,0.1181,0.1181,0.1181,2
,2018-12-04 10:00,4,0.11792,0.11792,0.11792,0.11792,1
,2018-12-04 10:30,4,0.11784,0.11784,0.11784,0.11784,1
,2018-12-04 12:30,4,0.11759,0.11759,0.11759,0.11759,4
,2018-12-05 02:30,5,0.1176,0.1176,0.1176,0.1176,1
,2018-12-05 03:00,5,0.11758,0.11765,0.11758,0.11765,10
,2018-12-05 03:30,5,0.11761,0.11761,0.11744,0.11744,19
,2018-12-05 04:00,5,0.11747,0.11749,0.11746,0.11749,26
,2018-12-05 04:30,5,0.11749,0.11749,0.11746,0.11748,12
,2018-12-05 05:00,5,0.11765,0.11765,0.11765,0.11765,1
,2018-12-05 05:30,5,0.11769,0.11769,0.11769,0.11769,2
,2018-12-05 06:00,5,0.11767,0.11768,0.11767,0.11768,11
,2018-12-05 06:30,5,0.1177,0.11773,0.11769,0.11773,12
,2018-12-05 07:30,5,0.11766,0.11766,0.11766,0.11766,2
,2018-12-05 08:00,5,0.11766,0.11766,0.11766,0.11766,1
,2018-12-05 08:30,5,0.11756,0.11756,0.11753,0.11753,33
,2018-12-05 09:00,5,0.11748,0.11755,0.11745,0.11755,21
,2018-12-05 09:30,5,0.11761,0.11761,0.11761,0.11761,4
,2018-12-05 10:00,5,0.11774,0.11774,0.11769,0.11769,4
,2018-12-05 12:30,5,0.11772,0.11772,0.11771,0.11771,6
,2018-12-05 13:30,5,0.11756,0.11758,0.11756,0.11758,2
,2018-12-05 19:30,6,0.11741,0.11741,0.11741,0.11741,2
,2018-12-05 20:30,6,0.11738,0.11738,0.11738,0.11738,1
,2018-12-05 23:30,6,0.11717,0.11717,0.11717,0.11717,1
,2018-12-06 01:00,6,0.11715,0.11715,0.11715,0.11715,1
,2018-12-06 02:00,6,0.11713,0.11713,0.11713,0.11713,2
,2018-12-06 03:30,6,0.11712,0.11712,0.11712,0.11712,1
,2018-12-06 04:30,6,0.11667,0.11677,0.11667,0.11675,9
,2018-12-06 05:00,6,0.1169,0.11699,0.1169,0.11699,15
,2018-12-06 06:00,6,0.11708,0.11708,0.11707,0.11707,2
,2018-12-06 06:30,6,0.1171,0.1171,0.11698,0.11698,7
,2018-12-06 07:00,6,0.11725,0.11725,0.11725,0.11725,1
,2018-12-06 08:00,6,0.11704,0.11737,0.11704,0.11727,14
,2018-12-06 09:00,6,0.11746,0.11754,0.11742,0.11742,7
,2018-12-06 09:30,6,0.1175,0.1175,0.11721,0.11723,17
,2018-12-06 10:00,6,0.11726,0.11734,0.11709,0.11712,13
,2018-12-06 10:30,6,0.11701,0.11722,0.117,0.11722,7
,2018-12-06 11:00,6,0.11724,0.11742,0.11724,0.11742,8
,2018-12-06 11:30,6,0.11743,0.11743,0.11735,0.1174,9
,2018-12-06 12:00,6,0.11741,0.11741,0.11736,0.11738,5
,2018-12-06 12:30,6,0.11739,0.11744,0.11739,0.11742,7
,2018-12-06 13:00,6,0.1175,0.11753,0.11742,0.11742,5
,2018-12-06 13:30,6,0.11747,0.11747,0.11732,0.11732,8
,2018-12-06 14:00,6,0.11738,0.11744,0.11738,0.11744,14
,2018-12-06 14:30,6,0.11751,0.11758,0.11743,0.11758,9
,2018-12-06 20:30,7,0.11743,0.11743,0.11743,0.11743,2
,2018-12-06 23:00,7,0.11748,0.11748,0.11748,0.11748,1
,2018-12-07 00:00,7,0.11735,0.11735,0.11735,0.11735,1
,2018-12-07 00:30,7,0.1174,0.11761,0.11736,0.11761,9
,2018-12-07 01:00,7,0.11735,0.11735,0.11735,0.11735,2
,2018-12-07 09:00,7,0.11788,0.11788,0.11788,0.11788,2
,2018-12-07 10:30,7,0.11789,0.11793,0.11786,0.11786,11
,2018-12-07 11:00,7,0.11783,0.11783,0.11783,0.11783,1
,2018-12-07 12:30,7,0.11794,0.11794,0.11794,0.11794,2
,2018-12-07 13:30,7,0.11795,0.118,0.11795,0.118,3
,2018-12-07 14:30,7,0.11796,0.118,0.11793,0.11793,11
,2018-12-09 17:00,10,0.11776,0.11776,0.11776,0.11776,2
,2018-12-09 19:00,10,0.11792,0.11792,0.11792,0.11792,1
,2018-12-09 23:00,10,0.11783,0.11783,0.11783,0.11783,1
,2018-12-09 23:30,10,0.11793,0.11793,0.11793,0.11793,1
,2018-12-10 00:30,10,0.11788,0.11801,0.11788,0.11801,4
,2018-12-10 01:00,10,0.11817,0.11817,0.11817,0.11817,3
,2018-12-10 07:30,10,0.11784,0.11784,0.11784,0.11784,2
,2018-12-10 08:30,10,0.11748,0.11749,0.11748,0.11749,4
,2018-12-10 09:00,10,0.11748,0.11749,0.11748,0.11749,3
,2018-12-10 10:00,10,0.11714,0.11718,0.11691,0.11691,5
,2018-12-10 10:30,10,0.11695,0.11695,0.11695,0.11695,2
,2018-12-10 11:30,10,0.11701,0.11701,0.11701,0.11701,2
,2018-12-10 13:30,10,0.1167,0.11674,0.1167,0.11672,10
,2018-12-10 14:00,10,0.11677,0.11681,0.11673,0.11674,25
,2018-12-10 14:30,10,0.11671,0.11672,0.11671,0.11672,5
,2018-12-11 01:00,11,0.11707,0.11707,0.11707,0.11707,2
,2018-12-11 02:30,11,0.11735,0.11735,0.11735,0.11735,8
,2018-12-11 04:30,11,0.11735,0.11735,0.11733,0.11733,22
,2018-12-11 05:30,11,0.11747,0.11749,0.11747,0.11749,3
,2018-12-11 06:00,11,0.1174,0.11747,0.1174,0.11744,10
,2018-12-11 06:30,11,0.11738,0.11738,0.11733,0.11735,3
,2018-12-11 07:30,11,0.1173,0.1173,0.11728,0.11728,9
,2018-12-11 09:00,11,0.11697,0.11697,0.11697,0.11697,3
,2018-12-11 09:30,11,0.11682,0.11686,0.11674,0.11674,30
,2018-12-11 10:00,11,0.11665,0.11675,0.11665,0.11668,17
,2018-12-11 10:30,11,0.11668,0.11668,0.1166,0.1166,2
,2018-12-11 11:00,11,0.11649,0.11649,0.11649,0.11649,1
,2018-12-11 12:00,11,0.11668,0.11668,0.11668,0.11668,1
,2018-12-11 13:00,11,0.1166,0.1166,0.1166,0.1166,3
,2018-12-11 13:30,11,0.11665,0.11666,0.11665,0.11666,2
,2018-12-11 14:00,11,0.11664,0.11669,0.11664,0.11669,4
,2018-12-12 01:30,12,0.11664,0.11665,0.11664,0.11665,4
,2018-12-12 02:30,12,0.11646,0.11653,0.11646,0.11653,13
,2018-12-12 03:00,12,0.11654,0.11654,0.11654,0.11654,2
,2018-12-12 03:30,12,0.11663,0.11664,0.11663,0.11664,2
,2018-12-12 08:00,12,0.11677,0.11677,0.11657,0.11657,3
,2018-12-12 08:30,12,0.11658,0.11674,0.11657,0.11674,80
,2018-12-12 09:00,12,0.11669,0.1168,0.11669,0.1168,3
,2018-12-12 09:30,12,0.11678,0.11689,0.11676,0.11689,7
,2018-12-12 10:00,12,0.1168,0.1168,0.11678,0.11679,7
,2018-12-12 10:30,12,0.11674,0.11686,0.11674,0.11686,5
,2018-12-12 11:00,12,0.11669,0.11669,0.11669,0.11669,2
,2018-12-12 11:30,12,0.11675,0.11682,0.11675,0.11682,3
,2018-12-12 12:00,12,0.11676,0.11676,0.11676,0.11676,1
,2018-12-12 14:00,12,0.11663,0.11675,0.11663,0.11675,3
,2018-12-12 14:30,12,0.11671,0.11671,0.11671,0.11671,1
,2018-12-12 15:00,12,0.11664,0.11664,0.11655,0.11655,3
,2018-12-13 02:30,13,0.11689,0.11689,0.11689,0.11689,2
,2018-12-13 03:00,13,0.11687,0.11687,0.11687,0.11687,1
,2018-12-13 06:00,13,0.11675,0.11675,0.11675,0.11675,3
,2018-12-13 06:30,13,0.11681,0.11681,0.11681,0.11681,2
,2018-12-13 07:00,13,0.11684,0.11684,0.11684,0.11684,1
,2018-12-13 09:00,13,0.11663,0.11666,0.11663,0.11666,6
,2018-12-13 09:30,13,0.11652,0.11652,0.11652,0.11652,2
,2018-12-13 10:00,13,0.11667,0.11671,0.11667,0.11671,3
,2018-12-13 11:00,13,0.11683,0.11683,0.1167,0.11671,4
,2018-12-13 14:00,13,0.11681,0.11681,0.1168,0.11681,6
,2018-12-14 02:00,14,0.11658,0.11658,0.11658,0.11658,2
,2018-12-14 03:30,14,0.11603,0.11603,0.11603,0.11603,1
,2018-12-14 04:00,14,0.11603,0.11603,0.11603,0.11603,3
,2018-12-14 04:30,14,0.11598,0.11598,0.11598,0.11598,1
,2018-12-14 07:00,14,0.11605,0.11605,0.11605,0.11605,1
,2018-12-14 10:00,14,0.11605,0.11605,0.11605,0.11605,2