,2017-08-23 14:30,23,0.12745,0.12745,0.12745,0.12745,1
,2017-08-25 07:00,25,0.12821,0.12826,0.12817,0.12826,20
,2017-09-04 18:30,5,0.1283,0.1283,0.1283,0.1283,1
,2017-09-06 04:00,6,0.1288,0.1288,0.1288,0.1288,1
,2017-09-07 02:00,7,0.12867,0.12867,0.12867,0.12867,2
,2017-09-11 07:00,11,0.1284,0.1284,0.12826,0.12826,3
,2017-09-11 11:00,11,0.12767,0.12767,0.12767,0.12767,1
,2017-09-12 01:00,12,0.128,0.128,0.128,0.128,1
,2017-09-12 06:00,12,0.12755,0.12755,0.12755,0.12755,7
,2017-09-12 10:00,12,0.12788,0.12802,0.12788,0.12802,10
,2017-09-13 06:00,13,0.12765,0.12765,0.1276,0.1276,2
,2017-09-13 07:00,13,0.12774,0.12774,0.12774,0.12774,2
,2017-09-13 07:30,13,0.1277,0.1277,0.12764,0.12764,7
,2017-09-13 08:30,13,0.12732,0.12732,0.12729,0.12729,9
,2017-09-13 09:00,13,0.12696,0.12696,0.12696,0.12696,1
,2017-09-13 13:30,13,0.12668,0.12672,0.12664,0.12665,28
,2017-09-13 15:00,13,0.12701,0.12704,0.12701,0.12704,2
,2017-09-13 15:30,13,0.1271,0.1271,0.12706,0.12706,3
,2017-09-14 08:30,14,0.12638,0.12638,0.12629,0.12629,2
,2017-09-14 09:00,14,0.12652,0.12652,0.12652,0.12652,20
,2017-09-14 09:30,14,0.12669,0.12674,0.1266,0.12669,70
,2017-09-14 10:00,14,0.12672,0.12679,0.12672,0.12679,51
,2017-09-14 10:30,14,0.12678,0.1268,0.12678,0.12679,29
,2017-09-14 11:00,14,0.12681,0.12683,0.12681,0.12683,8
,2017-09-14 11:30,14,0.12682,0.12682,0.12682,0.12682,3
,2017-09-14 12:00,14,0.12689,0.12689,0.12689,0.12689,1
,2017-09-14 12:30,14,0.127,0.127,0.127,0.127,3
,2017-09-14 13:30,14,0.12711,0.12711,0.12711,0.12711,4
,2017-09-14 14:00,14,0.12709,0.12709,0.12704,0.12704,6
,2017-09-15 04:00,15,0.12741,0.12742,0.12741,0.12742,4
,2017-09-15 06:00,15,0.128,0.128,0.128,0.128,1
,2017-09-15 06:30,15,0.12809,0.1281,0.12809,0.1281,8
,2017-09-15 07:00,15,0.12852,0.12852,0.12852,0.12852,1
,2017-09-15 09:30,15,0.1282,0.1282,0.12818,0.12818,2
,2017-09-15 10:00,15,0.12777,0.12781,0.12775,0.12781,3
,2017-09-15 10:30,15,0.1276,0.1276,0.1276,0.1276,1
,2017-09-18 01:30,18,0.12776,0.12776,0.12776,0.12776,2
,2017-09-18 02:00,18,0.12764,0.12764,0.12752,0.12752,6
,2017-09-18 03:30,18,0.128,0.128,0.128,0.128,1
,2017-09-18 07:30,18,0.12851,0.12851,0.12851,0.12851,1
,2017-09-18 09:00,18,0.12828,0.12833,0.12824,0.12832,23
,2017-09-18 10:00,18,0.12822,0.12822,0.12818,0.12818,4
,2017-09-18 11:00,18,0.12783,0.12783,0.12769,0.12769,6
,2017-09-18 13:30,18,0.12791,0.12801,0.12791,0.12801,20
,2017-09-18 14:00,18,0.12791,0.12791,0.12791,0.12791,1
,2017-09-18 14:30,18,0.12787,0.12787,0.12787,0.12787,12
,2017-09-19 01:30,19,0.12841,0.12841,0.12841,0.12841,2
,2017-09-19 04:00,19,0.12841,0.12841,0.12841,0.12841,2
,2017-09-19 07:00,19,0.12841,0.12841,0.12841,0.12841,1
,2017-09-19 07:30,19,0.12843,0.12843,0.12843,0.12843,2
,2017-09-19 09:30,19,0.1282,0.12833,0.1282,0.1282,33
,2017-09-19 10:00,19,0.12822,0.12825,0.12817,0.12819,34
,2017-09-19 12:30,19,0.1283,0.1283,0.1283,0.1283,5
,2017-09-19 13:30,19,0.12842,0.12842,0.12842,0.12842,4
,2017-09-19 14:00,19,0.1284,0.1284,0.1284,0.1284,2
,2017-09-20 02:30,20,0.1284,0.1284,0.1284,0.1284,1
,2017-09-20 03:30,20,0.12843,0.12843,0.12843,0.12843,2
,2017-09-20 04:30,20,0.12872,0.12872,0.12872,0.12872,1
,2017-09-20 07:00,20,0.12879,0.12879,0.12877,0.12877,2
,2017-09-20 10:00,20,0.12833,0.12833,0.12833,0.12833,1
,2017-09-20 13:00,20,0.12781,0.12781,0.12713,0.1273,10
,2017-09-20 13:30,20,0.12727,0.12727,0.12727,0.12727,2
,2017-09-21 03:00,21,0.128,0.12812,0.128,0.12812,2
,2017-09-21 05:00,21,0.12823,0.12823,0.12823,0.12823,2
,2017-09-21 06:30,21,0.12791,0.12791,0.12791,0.12791,57
,2017-09-21 10:00,21,0.12828,0.12828,0.12828,0.12828,1
,2017-09-21 13:30,21,0.12815,0.12815,0.12815,0.12815,4
,2017-09-21 15:00,21,0.12817,0.1283,0.12817,0.1283,7
,2017-09-22 02:30,22,0.12878,0.12881,0.12878,0.12881,6
,2017-09-22 06:00,22,0.12864,0.12864,0.12864,0.12864,1
,2017-09-22 08:30,22,0.12872,0.12876,0.12872,0.12876,8
,2017-09-22 09:30,22,0.12887,0.12889,0.12878,0.12878,19
,2017-09-22 10:00,22,0.12874,0.1288,0.12864,0.1287,34
,2017-09-22 11:30,22,0.12848,0.12848,0.12846,0.12847,9
,2017-09-22 14:00,22,0.12846,0.12846,0.12846,0.12846,1
,2017-09-25 08:30,25,0.12834,0.12834,0.12834,0.12834,2
,2017-09-25 09:00,25,0.12833,0.12833,0.12833,0.12833,1
,2017-09-25 10:00,25,0.12825,0.12825,0.12825,0.12825,1
,2017-09-25 10:30,25,0.12797,0.12797,0.12797,0.12797,1
,2017-09-25 11:30,25,0.12804,0.12804,0.12804,0.12804,9
,2017-09-25 13:30,25,0.12805,0.12805,0.12805,0.12805,2
,2017-09-25 14:00,25,0.12808,0.12808,0.12808,0.12808,2
,2017-09-26 02:30,26,0.1276,0.1276,0.1276,0.1276,1
,2017-09-26 05:00,26,0.12748,0.12748,0.12748,0.12748,5
,2017-09-26 06:00,26,0.12725,0.12725,0.12725,0.12725,1
,2017-09-26 07:00,26,0.12719,0.12719,0.12719,0.12719,1
,2017-09-26 09:30,26,0.12715,0.12717,0.12665,0.12665,17
,2017-09-26 10:00,26,0.12673,0.12685,0.12673,0.12674,15
,2017-09-26 10:30,26,0.12664,0.12665,0.12663,0.12663,9
,2017-09-26 11:30,26,0.12683,0.12683,0.12683,0.12683,1
,2017-09-26 12:30,26,0.12703,0.12715,0.12703,0.12715,3
,2017-09-26 15:00,26,0.12699,0.12699,0.12699,0.12699,1
,2017-09-27 02:00,27,0.12627,0.12627,0.12627,0.12627,1
,2017-09-27 03:00,27,0.12637,0.12637,0.12637,0.12637,2
,2017-09-27 07:30,27,0.12563,0.12563,0.12563,0.12563,1
,2017-09-27 08:30,27,0.12571,0.12577,0.12571,0.12577,14
,2017-09-27 09:00,27,0.12566,0.12588,0.12566,0.12588,4
,2017-09-27 09:30,27,0.12602,0.12608,0.12591,0.12591,19
,2017-09-27 10:00,27,0.12585,0.12609,0.12585,0.12609,15
,2017-09-27 11:30,27,0.12601,0.12601,0.12601,0.12601,1
,2017-09-27 13:30,27,0.12616,0.12616,0.1261,0.1261,4
,2017-09-27 15:00,27,0.12605,0.12605,0.12605,0.12605,1
,2017-09-28 01:30,28,0.12561,0.12561,0.12561,0.12561,1
,2017-09-28 06:30,28,0.12582,0.12582,0.12582,0.12582,2
,2017-09-28 08:30,28,0.12624,0.12624,0.12624,0.12624,3
,2017-09-28 09:30,28,0.12615,0.12616,0.12609,0.12613,9
,2017-09-28 10:00,28,0.12609,0.1262,0.12608,0.12615,10
,2017-09-28 11:00,28,0.1259,0.1259,0.1259,0.1259,5
,2017-09-28 11:30,28,0.12602,0.12602,0.12598,0.12598,2
,2017-09-28 13:30,28,0.12619,0.12619,0.12619,0.12619,1
,2017-09-29 01:00,29,0.1259,0.1259,0.1259,0.1259,39
,2017-09-29 02:00,29,0.12595,0.12599,0.12595,0.12599,8
,2017-09-29 07:30,29,0.12585,0.12589,0.12585,0.12589,13
,2017-09-29 08:00,29,0.12579,0.12587,0.12579,0.12587,2
,2017-09-29 08:30,29,0.12593,0.12593,0.12587,0.12587,3
,2017-09-29 09:30,29,0.12556,0.12583,0.12548,0.12583,35
,2017-09-29 10:00,29,0.1258,0.1259,0.12576,0.12581,35
,2017-09-29 11:30,29,0.12569,0.12569,0.12569,0.12569,1
,2017-09-29 12:00,29,0.12565,0.12565,0.12565,0.12565,1
,2017-09-29 13:30,29,0.12571,0.12571,0.1257,0.1257,31
,2017-09-29 14:00,29,0.12574,0.12575,0.12574,0.12575,28
,2017-10-02 02:30,2,0.12516,0.12516,0.12516,0.12516,1
,2017-10-02 03:00,2,0.12508,0.12508,0.12508,0.12508,1
,2017-10-02 04:30,2,0.12532,0.12532,0.12532,0.12532,2
,2017-10-02 06:00,2,0.12537,0.12537,0.12537,0.12537,2
,2017-10-02 06:30,2,0.1253,0.1253,0.1253,0.1253,2
,2017-10-02 09:00,2,0.12528,0.12528,0.12528,0.12528,1
,2017-10-02 09:30,2,0.12552,0.12552,0.12552,0.12552,1
,2017-10-02 10:00,2,0.12537,0.12541,0.12527,0.12529,103
,2017-10-02 13:30,2,0.12541,0.12541,0.12539,0.12539,9
,2017-10-03 03:00,3,0.12495,0.12495,0.12495,0.12495,5
,2017-10-03 06:00,3,0.12542,0.12542,0.12542,0.12542,2
,2017-10-03 07:30,3,0.12515,0.12515,0.12515,0.12515,2
,2017-10-03 08:00,3,0.12534,0.12534,0.12534,0.12534,1
,2017-10-03 09:00,3,0.12544,0.12544,0.12544,0.12544,1
,2017-10-03 09:30,3,0.12558,0.12562,0.12555,0.12557,5
,2017-10-03 10:00,3,0.12564,0.12568,0.12561,0.12561,10
,2017-10-03 10:30,3,0.1255,0.12553,0.1255,0.12553,23
,2017-10-03 11:00,3,0.1257,0.1257,0.1257,0.1257,1
,2017-10-03 11:30,3,0.12567,0.12567,0.12567,0.12567,4
,2017-10-04 04:00,4,0.12584,0.12585,0.12584,0.12585,3
,2017-10-04 05:00,4,0.12596,0.12596,0.12596,0.12596,2
,2017-10-04 05:30,4,0.12609,0.12609,0.12609,0.12609,2
,2017-10-04 07:00,4,0.12613,0.12613,0.12613,0.12613,1
,2017-10-04 08:00,4,0.12597,0.12597,0.12597,0.12597,2
,2017-10-04 08:30,4,0.12596,0.12605,0.12596,0.12605,6
,2017-10-04 09:30,4,0.12604,0.12607,0.126,0.126,4
,2017-10-04 10:00,4,0.12604,0.12604,0.12597,0.12597,4
,2017-10-04 11:00,4,0.12605,0.12605,0.12605,0.12605,1
,2017-10-04 12:00,4,0.12597,0.12597,0.12597,0.12597,3
,2017-10-04 13:30,4,0.12591,0.12591,0.12591,0.12591,4
,2017-10-04 14:00,4,0.12591,0.12591,0.12591,0.12591,1
,2017-10-05 09:00,5,0.12541,0.12541,0.12541,0.12541,5
,2017-10-05 09:30,5,0.1255,0.1255,0.12542,0.12543,4
,2017-10-05 10:00,5,0.12541,0.12541,0.12537,0.12537,2
,2017-10-05 10:30,5,0.12539,0.12539,0.12539,0.12539,1
,2017-10-05 11:00,5,0.12526,0.12526,0.12517,0.12517,3
,2017-10-05 13:30,5,0.12502,0.12502,0.12502,0.12502,2
,2017-10-06 01:30,6,0.12485,0.12486,0.1247,0.1247,38
,2017-10-06 02:00,6,0.1247,0.1247,0.1247,0.1247,3
,2017-10-06 08:00,6,0.12483,0.12483,0.12483,0.12483,5
,2017-10-06 09:30,6,0.12494,0.12494,0.12494,0.12494,2
,2017-10-06 10:00,6,0.1249,0.12503,0.12489,0.12503,5
,2017-10-06 13:30,6,0.12514,0.12515,0.12514,0.12515,4
,2017-10-09 03:00,9,0.12532,0.12532,0.12532,0.12532,1
,2017-10-09 04:30,9,0.12531,0.12531,0.12531,0.12531,2
,2017-10-09 05:00,9,0.12539,0.12539,0.12539,0.12539,2
,2017-10-09 05:30,9,0.12543,0.12543,0.12543,0.12543,2
,2017-10-09 06:00,9,0.12541,0.12541,0.12537,0.12537,4
,2017-10-09 06:30,9,0.12539,0.12539,0.12539,0.12539,2
,2017-10-09 07:00,9,0.12543,0.12543,0.12542,0.12542,4
,2017-10-09 07:30,9,0.12541,0.12542,0.12541,0.12542,4
,2017-10-09 08:00,9,0.12546,0.12546,0.12546,0.12546,2
,2017-10-09 08:30,9,0.12542,0.12542,0.12541,0.12541,4
,2017-10-09 09:00,9,0.12532,0.12532,0.12532,0.12532,2
,2017-10-09 09:30,9,0.12533,0.12547,0.12533,0.12544,8
,2017-10-09 10:00,9,0.12553,0.12553,0.1255,0.12551,4
,2017-10-09 10:30,9,0.12555,0.12555,0.12555,0.12555,1
,2017-10-09 13:30,9,0.12564,0.12564,0.12561,0.12561,9
,2017-10-10 01:00,10,0.12559,0.12559,0.12552,0.12553,5
,2017-10-10 01:30,10,0.12553,0.12553,0.12553,0.12553,1
,2017-10-10 02:00,10,0.12549,0.12549,0.12549,0.12549,2
,2017-10-10 04:30,10,0.12591,0.12591,0.12591,0.12591,2
,2017-10-10 08:30,10,0.12601,0.12602,0.12601,0.12602,5
,2017-10-10 09:30,10,0.12603,0.12603,0.12603,0.12603,1
,2017-10-10 10:00,10,0.1262,0.1262,0.12616,0.12617,3
,2017-10-10 12:30,10,0.126,0.126,0.126,0.126,1
,2017-10-11 02:00,11,0.12618,0.12618,0.12618,0.12618,1
,2017-10-11 08:30,11,0.12665,0.12665,0.12665,0.12665,1
,2017-10-11 09:30,11,0.12657,0.12657,0.1264,0.1264,3
,2017-10-11 10:00,11,0.12652,0.12656,0.12652,0.12656,2
,2017-10-11 10:30,11,0.12643,0.12643,0.12641,0.12641,34
,2017-10-11 11:00,11,0.12632,0.12632,0.12629,0.12629,4
,2017-10-11 11:30,11,0.12628,0.12629,0.12628,0.12629,6
,2017-10-11 13:00,11,0.12627,0.12627,0.12627,0.12627,2
,2017-10-12 00:30,12,0.12659,0.12659,0.12659,0.12659,1
,2017-10-12 02:30,12,0.12674,0.12678,0.12674,0.12678,6
,2017-10-12 06:00,12,0.1267,0.1267,0.1267,0.1267,21
,2017-10-12 06:30,12,0.12678,0.12678,0.12678,0.12678,5
,2017-10-12 08:00,12,0.12679,0.12679,0.12679,0.12679,2
,2017-10-12 08:30,12,0.12677,0.1268,0.12664,0.12664,25
,2017-10-12 09:00,12,0.12671,0.12671,0.12668,0.12668,5
,2017-10-12 11:30,12,0.12671,0.12671,0.12671,0.12671,1
,2017-10-12 12:30,12,0.12688,0.12688,0.12688,0.12688,1
,2017-10-12 15:00,12,0.1267,0.1267,0.1267,0.1267,1
,2017-10-13 06:30,13,0.12664,0.12664,0.12664,0.12664,1
,2017-10-13 07:00,13,0.12659,0.12659,0.12659,0.12659,1
,2017-10-13 07:30,13,0.12724,0.1274,0.12722,0.12722,4
,2017-10-13 09:30,13,0.12716,0.12716,0.12711,0.12713,5
,2017-10-13 10:00,13,0.12702,0.12714,0.12696,0.12713,6
,2017-10-16 04:00,16,0.12669,0.12674,0.12669,0.12674,6
,2017-10-16 04:30,16,0.12663,0.1267,0.12661,0.1267,4
,2017-10-16 05:30,16,0.12675,0.12675,0.12675,0.12675,3
,2017-10-16 06:00,16,0.12685,0.12685,0.12685,0.12685,1
,2017-10-16 06:30,16,0.12695,0.12695,0.12695,0.12695,3
,2017-10-16 07:00,16,0.12695,0.12695,0.12695,0.12695,4
,2017-10-16 07:30,16,0.12694,0.127,0.12694,0.127,5
,2017-10-16 08:00,16,0.12699,0.127,0.12699,0.127,6
,2017-10-16 08:30,16,0.12689,0.12689,0.12689,0.12689,3
,2017-10-16 09:30,16,0.12687,0.12687,0.12685,0.12685,143
,2017-10-16 10:00,16,0.12701,0.12708,0.127,0.12708,108
,2017-10-16 10:30,16,0.12712,0.12712,0.12696,0.12696,81
,2017-10-16 11:00,16,0.12697,0.12703,0.12696,0.12703,15
,2017-10-16 12:00,16,0.12686,0.12686,0.12686,0.12686,1
,2017-10-16 13:30,16,0.12674,0.12674,0.12671,0.12671,15
,2017-10-16 14:00,16,0.12669,0.12669,0.12669,0.12669,1
,2017-10-17 06:00,17,0.12628,0.12628,0.12628,0.12628,4
,2017-10-17 07:30,17,0.12622,0.12622,0.12613,0.12613,4
,2017-10-17 09:00,17,0.12587,0.12587,0.12587,0.12587,3
,2017-10-17 13:30,17,0.12614,0.12614,0.12614,0.12614,2
,2017-10-18 03:00,18,0.12622,0.12622,0.12622,0.12622,6
,2017-10-18 03:30,18,0.12585,0.12585,0.12585,0.12585,1
,2017-10-18 04:00,18,0.12577,0.12577,0.12577,0.12577,5
,2017-10-18 10:00,18,0.12576,0.12576,0.12576,0.12576,2
,2017-10-18 11:00,18,0.12572,0.12572,0.12567,0.12567,3
,2017-10-18 11:30,18,0.1258,0.1258,0.1258,0.1258,2
,2017-10-18 13:30,18,0.12593,0.12593,0.12593,0.12593,2
,2017-10-19 05:00,19,0.12603,0.12603,0.12603,0.12603,1
,2017-10-19 07:00,19,0.1259,0.1259,0.1259,0.1259,1
,2017-10-19 09:30,19,0.1261,0.1261,0.1261,0.1261,1
,2017-10-19 10:00,19,0.12602,0.12602,0.12602,0.12602,1
,2017-10-19 14:30,19,0.12589,0.12592,0.12589,0.12592,4
,2017-10-19 15:30,19,0.12627,0.12628,0.12627,0.12628,4
,2017-10-20 03:00,20,0.1255,0.1255,0.1255,0.1255,1
,2017-10-20 04:00,20,0.12553,0.12553,0.12543,0.12543,4
,2017-10-20 05:00,20,0.12553,0.12553,0.1255,0.1255,4
,2017-10-20 05:30,20,0.12547,0.12547,0.12547,0.12547,2
,2017-10-20 06:00,20,0.12558,0.12558,0.12558,0.12558,1
,2017-10-20 06:30,20,0.12568,0.12568,0.12568,0.12568,2
,2017-10-20 07:00,20,0.12569,0.12569,0.12568,0.12568,4
,2017-10-20 07:30,20,0.12572,0.12572,0.12556,0.12556,5
,2017-10-20 08:00,20,0.12544,0.12544,0.12536,0.12536,4
,2017-10-20 08:30,20,0.12527,0.12535,0.12527,0.12535,4
,2017-10-22 20:00,23,0.12537,0.12537,0.12537,0.12537,1
,2017-10-23 02:00,23,0.1254,0.1254,0.1254,0.1254,1
,2017-10-23 03:00,23,0.12527,0.12527,0.12526,0.12526,3
,2017-10-23 04:30,23,0.12527,0.12527,0.12526,0.12526,4
,2017-10-23 09:00,23,0.1254,0.1254,0.1254,0.1254,1
,2017-10-23 11:00,23,0.12533,0.12533,0.12533,0.12533,1
,2017-10-23 11:30,23,0.12539,0.12539,0.12524,0.12524,2
,2017-10-23 12:00,23,0.12518,0.12518,0.12514,0.12514,2
,2017-10-23 13:30,23,0.12507,0.12507,0.12507,0.12507,2
,2017-10-24 03:30,24,0.12518,0.12521,0.12518,0.12521,4
,2017-10-24 04:00,24,0.12523,0.12523,0.12523,0.12523,2
,2017-10-24 04:30,24,0.12522,0.12528,0.12522,0.12528,6
,2017-10-24 06:00,24,0.12539,0.12539,0.12539,0.12539,1
,2017-10-24 09:00,24,0.12544,0.12544,0.12544,0.12544,1
,2017-10-24 10:00,24,0.1252,0.1252,0.12518,0.12518,10
,2017-10-24 10:30,24,0.12523,0.12523,0.12523,0.12523,1
,2017-10-24 12:00,24,0.12511,0.12511,0.12511,0.12511,1
,2017-10-24 14:00,24,0.12525,0.12525,0.12516,0.12524,7
,2017-10-25 02:00,25,0.12508,0.12509,0.12508,0.12508,4
,2017-10-25 07:30,25,0.1247,0.1247,0.1247,0.1247,1
,2017-10-25 08:00,25,0.1251,0.1251,0.1251,0.1251,1
,2017-10-25 09:00,25,0.12514,0.12515,0.12514,0.12515,4
,2017-10-25 09:30,25,0.12477,0.12477,0.12464,0.12464,4
,2017-10-25 10:30,25,0.12467,0.12467,0.12467,0.12467,1
,2017-10-25 13:30,25,0.12469,0.12469,0.12468,0.12468,9
,2017-10-26 06:00,26,0.1244,0.1244,0.1244,0.1244,1
,2017-10-26 06:30,26,0.12443,0.12443,0.12411,0.12418,18
,2017-10-26 07:00,26,0.12408,0.12408,0.12393,0.12393,5
,2017-10-26 08:00,26,0.12421,0.12421,0.12381,0.12381,8
,2017-10-26 08:30,26,0.12349,0.12349,0.12349,0.12349,1
,2017-10-26 09:00,26,0.12334,0.12334,0.12334,0.12334,1
,2017-10-26 09:30,26,0.12337,0.12337,0.12287,0.12287,7
,2017-10-26 10:00,26,0.12294,0.12298,0.12277,0.12282,14
,2017-10-26 11:00,26,0.12297,0.12297,0.12297,0.12297,23
,2017-10-26 13:30,26,0.12257,0.12257,0.12257,0.12257,5
,2017-10-26 14:30,26,0.1224,0.1224,0.1224,0.1224,1
,2017-10-26 21:00,27,0.12229,0.12229,0.12229,0.12229,1
,2017-10-27 01:00,27,0.12234,0.12234,0.12234,0.12234,2
,2017-10-27 01:30,27,0.12232,0.12232,0.12232,0.12232,1
,2017-10-27 02:30,27,0.12255,0.12255,0.12255,0.12255,1
,2017-10-27 03:00,27,0.12249,0.1225,0.12249,0.1225,3
,2017-10-27 03:30,27,0.12255,0.12257,0.12255,0.12257,5
,2017-10-27 04:00,27,0.12249,0.12249,0.12248,0.12248,2
,2017-10-27 07:30,27,0.12164,0.12164,0.12164,0.12164,1
,2017-10-27 08:00,27,0.12192,0.12192,0.12192,0.12192,2
,2017-10-27 09:00,27,0.1219,0.12226,0.12185,0.12226,7
,2017-10-27 09:30,27,0.12238,0.12238,0.12238,0.12238,1
,2017-10-27 10:30,27,0.12227,0.12228,0.12227,0.12228,8
,2017-10-27 13:00,27,0.1228,0.1228,0.12275,0.1228,6
,2017-10-29 19:30,30,0.12275,0.12275,0.12275,0.12275,1
,2017-10-29 20:00,30,0.1228,0.1228,0.1228,0.1228,1
,2017-10-29 22:30,30,0.12287,0.12287,0.12287,0.12287,1
,2017-10-30 02:30,30,0.12277,0.12292,0.12277,0.12292,3
,2017-10-30 03:30,30,0.12291,0.12291,0.12289,0.12289,6
,2017-10-30 05:30,30,0.12275,0.12275,0.12275,0.12275,4
,2017-10-30 06:00,30,0.12276,0.12276,0.12274,0.12274,3
,2017-10-30 09:00,30,0.12244,0.12244,0.12236,0.12236,3
,2017-10-30 10:30,30,0.12255,0.12267,0.12252,0.12267,15
,2017-10-30 11:00,30,0.12265,0.12269,0.12261,0.12263,17
,2017-10-30 12:30,30,0.12275,0.12275,0.12275,0.12275,1
,2017-10-30 13:00,30,0.12272,0.12272,0.12272,0.12272,2
,2017-10-30 13:30,30,0.12276,0.12277,0.12276,0.12277,6
,2017-10-31 03:30,31,0.12253,0.12253,0.12253,0.12253,3
,2017-10-31 05:00,31,0.1224,0.1224,0.1224,0.1224,1
,2017-10-31 10:00,31,0.12219,0.12219,0.12219,0.12219,1
,2017-10-31 12:00,31,0.12237,0.12237,0.12237,0.12237,1
,2017-10-31 13:30,31,0.1225,0.12254,0.12249,0.12253,6
,2017-10-31 14:00,31,0.12253,0.12253,0.12253,0.12253,2
,2017-10-31 22:30,1,0.12243,0.12243,0.12243,0.12243,1
,2017-11-01 02:00,1,0.12238,0.12238,0.12238,0.12238,2
,2017-11-01 04:00,1,0.1227,0.1227,0.1227,0.1227,1
,2017-11-01 05:30,1,0.12309,0.1231,0.12308,0.12308,11
,2017-11-01 07:00,1,0.12299,0.12299,0.12299,0.12299,1
,2017-11-01 08:00,1,0.12285,0.12285,0.12283,0.12285,19
,2017-11-01 09:00,1,0.12308,0.12314,0.12308,0.12314,5
,2017-11-01 10:30,1,0.12286,0.12289,0.12271,0.12271,10
,2017-11-01 11:00,1,0.12267,0.12267,0.12267,0.12267,1
,2017-11-01 11:30,1,0.12279,0.12279,0.12279,0.12279,2
,2017-11-01 13:00,1,0.12295,0.12295,0.12295,0.12295,1
,2017-11-01 13:30,1,0.12287,0.12287,0.12287,0.12287,1
,2017-11-02 02:30,2,0.123,0.123,0.123,0.123,2
,2017-11-02 03:00,2,0.12272,0.12272,0.12272,0.12272,1
,2017-11-02 05:00,2,0.12289,0.12289,0.12289,0.12289,2
,2017-11-02 05:30,2,0.12291,0.12292,0.12285,0.12285,10
,2017-11-02 06:00,2,0.12292,0.12292,0.12292,0.12292,2
,2017-11-02 06:30,2,0.12293,0.12295,0.12293,0.12295,8
,2017-11-02 07:30,2,0.12299,0.12301,0.12294,0.12301,5
,2017-11-02 08:00,2,0.12278,0.12278,0.12278,0.12278,1
,2017-11-02 08:30,2,0.123,0.123,0.123,0.123,1
,2017-11-02 09:00,2,0.12322,0.12322,0.12322,0.12322,1
,2017-11-02 10:30,2,0.12296,0.12296,0.12296,0.12296,3
,2017-11-03 03:00,3,0.1228,0.1228,0.1228,0.1228,1
,2017-11-03 07:00,3,0.12285,0.12285,0.12285,0.12285,2
,2017-11-03 07:30,3,0.1232,0.1232,0.1232,0.1232,1
,2017-11-03 09:00,3,0.1228,0.1228,0.1228,0.1228,1
,2017-11-03 10:30,3,0.12246,0.12246,0.12239,0.12239,12
,2017-11-03 11:00,3,0.12242,0.12242,0.12242,0.12242,6
,2017-11-03 12:30,3,0.12242,0.12242,0.12242,0.12242,2
,2017-11-03 13:00,3,0.12242,0.12245,0.12242,0.12245,13
,2017-11-06 04:00,6,0.1228,0.1228,0.1228,0.1228,4
,2017-11-06 07:00,6,0.12298,0.12298,0.12298,0.12298,2
,2017-11-06 08:00,6,0.12266,0.12266,0.12266,0.12266,2
,2017-11-06 09:30,6,0.12253,0.12253,0.12252,0.12252,2
,2017-11-06 11:00,6,0.12297,0.12297,0.12297,0.12297,10
,2017-11-06 13:30,6,0.12303,0.12308,0.12302,0.12302,18
,2017-11-06 15:00,6,0.12304,0.12304,0.12304,0.12304,2
,2017-11-07 02:00,7,0.1229,0.1229,0.1229,0.1229,1
,2017-11-07 02:30,7,0.12261,0.12262,0.12261,0.12262,4
,2017-11-07 10:00,7,0.12221,0.12221,0.12221,0.12221,4
,2017-11-07 14:00,7,0.12247,0.12247,0.12247,0.12247,1
,2017-11-08 02:00,8,0.12245,0.12245,0.12245,0.12245,3
,2017-11-08 07:30,8,0.12261,0.12261,0.12261,0.12261,1
,2017-11-08 08:30,8,0.12259,0.12259,0.12259,0.12259,1
,2017-11-08 10:30,8,0.12251,0.12251,0.12251,0.12251,2
,2017-11-08 12:30,8,0.12264,0.12264,0.12264,0.12264,1
,2017-11-08 13:30,8,0.12262,0.12262,0.12262,0.12262,2
,2017-11-09 02:00,9,0.12262,0.12262,0.12262,0.12262,1
,2017-11-09 02:30,9,0.12255,0.12255,0.12255,0.12255,2
,2017-11-09 03:00,9,0.12269,0.12269,0.12269,0.12269,2
,2017-11-09 03:30,9,0.12278,0.12278,0.12278,0.12278,2
,2017-11-09 04:30,9,0.12294,0.12294,0.12294,0.12294,2
,2017-11-09 05:30,9,0.1232,0.12326,0.1232,0.12326,3
,2017-11-09 06:00,9,0.12315,0.12315,0.12315,0.12315,2
,2017-11-09 06:30,9,0.12312,0.12312,0.12312,0.12312,2
,2017-11-09 07:00,9,0.12314,0.12314,0.12314,0.12314,2
,2017-11-09 08:30,9,0.12297,0.12298,0.12297,0.12298,4
,2017-11-09 10:00,9,0.12301,0.12301,0.123,0.123,3
,2017-11-09 11:00,9,0.12298,0.12298,0.12297,0.12297,5
,2017-11-09 12:00,9,0.12286,0.12295,0.12286,0.12295,2
,2017-11-09 14:30,9,0.12309,0.12309,0.12309,0.12309,2
,2017-11-10 08:00,10,0.12324,0.12324,0.12324,0.12324,1
,2017-11-10 10:00,10,0.12321,0.12321,0.12321,0.12321,1
,2017-11-10 11:30,10,0.12307,0.12307,0.12307,0.12307,2
,2017-11-13 06:00,13,0.12295,0.12295,0.12295,0.12295,2
,2017-11-13 06:30,13,0.12296,0.12296,0.12296,0.12296,2
,2017-11-13 07:30,13,0.12293,0.12293,0.12293,0.12293,2
,2017-11-13 08:00,13,0.12286,0.1229,0.12286,0.1229,2
,2017-11-13 08:30,13,0.12275,0.12275,0.12275,0.12275,2
,2017-11-13 09:00,13,0.12286,0.12286,0.12286,0.12286,1
,2017-11-13 10:00,13,0.12247,0.12247,0.12246,0.12246,2
,2017-11-13 10:30,13,0.12236,0.12236,0.12236,0.12236,1
,2017-11-13 11:00,13,0.12244,0.12244,0.12244,0.12244,8
,2017-11-13 11:30,13,0.12247,0.12247,0.12247,0.12247,2
,2017-11-13 12:00,13,0.1225,0.1225,0.12249,0.12249,6
,2017-11-13 13:30,13,0.12257,0.12258,0.12257,0.12258,5
,2017-11-14 00:30,14,0.12258,0.12258,0.12258,0.12258,4
,2017-11-14 01:00,14,0.12252,0.12252,0.12252,0.12252,4
,2017-11-14 01:30,14,0.12268,0.12268,0.12268,0.12268,3
,2017-11-14 04:30,14,0.12226,0.12226,0.12226,0.12226,3
,2017-11-14 05:30,14,0.12224,0.12225,0.12224,0.12225,17
,2017-11-14 08:30,14,0.1222,0.1222,0.1221,0.1221,2
,2017-11-14 09:00,14,0.12204,0.12207,0.12197,0.12197,19
,2017-11-14 10:30,14,0.12197,0.12197,0.12197,0.12197,8
,2017-11-14 11:00,14,0.12197,0.12197,0.12197,0.12197,2
,2017-11-14 12:00,14,0.12238,0.12238,0.12235,0.12235,6
,2017-11-14 13:30,14,0.1224,0.1224,0.12234,0.12234,6
,2017-11-15 03:00,15,0.12165,0.12166,0.12165,0.12166,6
,2017-11-15 03:30,15,0.1216,0.1216,0.1216,0.1216,1
,2017-11-15 04:30,15,0.1216,0.1216,0.12157,0.12157,12
,2017-11-15 05:00,15,0.12116,0.12116,0.12116,0.12116,1
,2017-11-15 05:30,15,0.12112,0.12113,0.12112,0.12113,6
,2017-11-15 07:00,15,0.12152,0.1216,0.12152,0.1216,2
,2017-11-15 08:30,15,0.12176,0.12176,0.12176,0.12176,2
,2017-11-15 09:00,15,0.12179,0.12179,0.12171,0.12171,3
,2017-11-15 09:30,15,0.12157,0.12157,0.12157,0.12157,14
,2017-11-15 10:00,15,0.12116,0.12125,0.12113,0.12125,134
,2017-11-15 10:30,15,0.1213,0.1213,0.1213,0.1213,4
,2017-11-15 11:00,15,0.12137,0.12137,0.12137,0.12137,1
,2017-11-15 13:30,15,0.12153,0.12153,0.1215,0.1215,2
,2017-11-16 03:00,16,0.12179,0.12179,0.12178,0.12178,2
,2017-11-16 03:30,16,0.122,0.122,0.12199,0.12199,2
,2017-11-16 04:00,16,0.12199,0.12199,0.12199,0.12199,2
,2017-11-16 04:30,16,0.12199,0.12199,0.12199,0.12199,1
,2017-11-16 05:00,16,0.12198,0.12198,0.12197,0.12197,3
,2017-11-16 06:00,16,0.12191,0.12191,0.12191,0.12191,2
,2017-11-16 09:30,16,0.1218,0.12191,0.12174,0.12188,223
,2017-11-16 10:00,16,0.12196,0.12196,0.12195,0.12195,110
,2017-11-16 10:30,16,0.12194,0.12194,0.12194,0.12194,4
,2017-11-16 13:00,16,0.12174,0.12174,0.12174,0.12174,3
,2017-11-16 13:30,16,0.12183,0.12183,0.12183,0.12183,2
,2017-11-17 02:30,17,0.12194,0.12194,0.12194,0.12194,1
,2017-11-17 03:00,17,0.12197,0.12197,0.12197,0.12197,1
,2017-11-17 06:00,17,0.12188,0.12188,0.12188,0.12188,2
,2017-11-17 06:30,17,0.12187,0.12187,0.12187,0.12187,1
,2017-11-17 08:00,17,0.12123,0.12123,0.12123,0.12123,3
,2017-11-17 09:00,17,0.12121,0.12121,0.12121,0.12121,1
,2017-11-17 09:30,17,0.12117,0.1212,0.12117,0.12117,65
,2017-11-17 10:00,17,0.12125,0.12129,0.12117,0.12117,98
,2017-11-17 13:30,17,0.12141,0.12141,0.12141,0.12141,2
,2017-11-20 01:30,20,0.12124,0.12124,0.12124,0.12124,1
,2017-11-20 02:00,20,0.1213,0.1213,0.1213,0.1213,1
,2017-11-20 03:30,20,0.12139,0.12139,0.12126,0.12126,2
,2017-11-20 07:30,20,0.12097,0.12097,0.12097,0.12097,2
,2017-11-20 08:00,20,0.12094,0.12094,0.12094,0.12094,1
,2017-11-20 11:00,20,0.12073,0.12073,0.12073,0.12073,1
,2017-11-20 13:30,20,0.12069,0.12069,0.12065,0.12065,19
,2017-11-21 00:30,21,0.12072,0.12072,0.12072,0.12072,1
,2017-11-21 01:30,21,0.12029,0.12029,0.12015,0.12015,10
,2017-11-21 05:00,21,0.12108,0.12115,0.12108,0.12111,4
,2017-11-21 08:00,21,0.12117,0.12117,0.12117,0.12117,16
,2017-11-21 08:30,21,0.12171,0.12183,0.12171,0.12183,7
,2017-11-21 09:30,21,0.12174,0.12177,0.12165,0.12165,17
,2017-11-21 10:00,21,0.1216,0.12169,0.12159,0.12169,12
,2017-11-21 10:30,21,0.12182,0.12182,0.12181,0.12181,4
,2017-11-21 11:00,21,0.12168,0.12168,0.12168,0.12168,1
,2017-11-21 13:30,21,0.1218,0.1218,0.1218,0.1218,1
,2017-11-21 14:00,21,0.12182,0.12182,0.12182,0.12182,1
,2017-11-21 22:00,22,0.12186,0.12186,0.12186,0.12186,1
,2017-11-22 01:30,22,0.12213,0.12213,0.12213,0.12213,1
,2017-11-22 02:00,22,0.12217,0.12217,0.12213,0.12213,3
,2017-11-22 02:30,22,0.12204,0.12204,0.12204,0.12204,1
,2017-11-22 03:30,22,0.12208,0.12208,0.12208,0.12208,1
,2017-11-22 05:30,22,0.12169,0.12169,0.1216,0.1216,2
,2017-11-22 06:00,22,0.12156,0.12156,0.12151,0.12151,4
,2017-11-22 08:00,22,0.12152,0.12152,0.12152,0.12152,8
,2017-11-22 08:30,22,0.12174,0.12174,0.12174,0.12174,1
,2017-11-22 09:00,22,0.12208,0.12208,0.12208,0.12208,4
,2017-11-22 09:30,22,0.12203,0.12203,0.12203,0.12203,1
,2017-11-22 10:00,22,0.12215,0.12215,0.12215,0.12215,1
,2017-11-22 13:30,22,0.12272,0.12272,0.12267,0.12267,5
,2017-11-22 15:00,22,0.12264,0.12264,0.12264,0.12264,1
,2017-11-23 04:30,24,0.12308,0.12308,0.12308,0.12308,1
,2017-11-23 07:00,24,0.12301,0.12301,0.12301,0.12301,2
,2017-11-23 07:30,24,0.12306,0.12306,0.12306,0.12306,1
,2017-11-23 10:30,24,0.12308,0.12308,0.12308,0.12308,1
,2017-11-24 03:00,24,0.12271,0.12273,0.12271,0.12273,2
,2017-11-24 05:00,24,0.1229,0.1229,0.1229,0.1229,1
,2017-11-24 06:30,24,0.12314,0.12314,0.12314,0.12314,1
,2017-11-24 07:30,24,0.12318,0.12318,0.12318,0.12318,1
,2017-11-24 08:00,24,0.12322,0.12322,0.12322,0.12322,1
,2017-11-24 09:30,24,0.12308,0.12308,0.12308,0.12308,1
,2017-11-24 10:00,24,0.12312,0.12312,0.12306,0.12308,11
,2017-11-24 10:30,24,0.12309,0.12309,0.12309,0.12309,3
,2017-11-24 11:30,24,0.1228,0.1228,0.1228,0.1228,1
,2017-11-24 12:00,24,0.12293,0.12293,0.12293,0.12293,2
,2017-11-27 02:30,27,0.12292,0.12311,0.12292,0.12311,4
,2017-11-27 05:00,27,0.12272,0.12272,0.12272,0.12272,1
,2017-11-27 05:30,27,0.12273,0.12273,0.12272,0.12272,2
,2017-11-27 07:30,27,0.12288,0.12288,0.12288,0.12288,1
,2017-11-27 08:30,27,0.12295,0.12296,0.12291,0.12291,4
,2017-11-27 09:30,27,0.12285,0.12287,0.12275,0.12278,15
,2017-11-27 10:00,27,0.12287,0.12297,0.12284,0.12289,15
,2017-11-27 10:30,27,0.1229,0.1229,0.12285,0.12285,7
,2017-11-27 12:00,27,0.12275,0.12275,0.12275,0.12275,1
,2017-11-27 13:30,27,0.12274,0.12275,0.12274,0.12275,7
,2017-11-28 00:30,28,0.12271,0.12271,0.12266,0.12266,2
,2017-11-28 01:30,28,0.12245,0.12245,0.12245,0.12245,1
,2017-11-28 02:30,28,0.12235,0.12235,0.12235,0.12235,2
,2017-11-28 03:30,28,0.12211,0.12211,0.12211,0.12211,1
,2017-11-28 08:00,28,0.12209,0.12214,0.12209,0.12211,24
,2017-11-28 08:30,28,0.12193,0.12193,0.12193,0.12193,1
,2017-11-28 10:30,28,0.12176,0.12176,0.12173,0.12173,6
,2017-11-28 11:00,28,0.12162,0.12162,0.12162,0.12162,5
,2017-11-28 13:00,28,0.12138,0.12138,0.12138,0.12138,4
,2017-11-28 13:30,28,0.12141,0.12141,0.1214,0.1214,3
,2017-11-28 14:30,28,0.12139,0.12139,0.12139,0.12139,2
,2017-11-28 15:00,28,0.12138,0.12138,0.12138,0.12138,3
,2017-11-29 03:00,29,0.12173,0.12173,0.12172,0.12172,5
,2017-11-29 04:00,29,0.12147,0.12147,0.12147,0.12147,1
,2017-11-29 06:30,29,0.12139,0.12147,0.12139,0.12147,6
,2017-11-29 07:00,29,0.12147,0.12147,0.12146,0.12146,2
,2017-11-29 07:30,29,0.12154,0.12154,0.12154,0.12154,1
,2017-11-29 08:30,29,0.12151,0.12154,0.12151,0.12154,2
,2017-11-29 09:00,29,0.1214,0.1214,0.1214,0.1214,16
,2017-11-29 09:30,29,0.12151,0.1216,0.12145,0.12158,64
,2017-11-29 10:00,29,0.12157,0.1216,0.12138,0.12155,64
,2017-11-29 11:00,29,0.12133,0.12133,0.12133,0.12133,1
,2017-11-29 11:30,29,0.12132,0.12132,0.12132,0.12132,1
,2017-11-29 12:30,29,0.12127,0.12127,0.12127,0.12127,2
,2017-11-29 13:30,29,0.12137,0.12137,0.12137,0.12137,3
,2017-11-30 01:00,30,0.12094,0.12094,0.12073,0.12073,4
,2017-11-30 01:30,30,0.1204,0.1204,0.11992,0.11992,5
,2017-11-30 03:30,30,0.12044,0.12044,0.12044,0.12044,1
,2017-11-30 04:00,30,0.12032,0.12032,0.12032,0.12032,4
,2017-11-30 09:00,30,0.12096,0.12096,0.12082,0.12084,3
,2017-11-30 09:30,30,0.12084,0.12113,0.1208,0.1208,5
,2017-11-30 10:00,30,0.12084,0.12084,0.1206,0.1206,4
,2017-11-30 12:00,30,0.12049,0.12049,0.12049,0.12049,1
,2017-11-30 13:30,30,0.12009,0.12009,0.12004,0.12005,11
,2017-11-30 14:00,30,0.12027,0.12027,0.12027,0.12027,1
,2017-11-30 18:00,1,0.12042,0.12042,0.12042,0.12042,1
,2017-12-01 01:30,1,0.12037,0.12037,0.12037,0.12037,1
,2017-12-01 03:00,1,0.1207,0.1208,0.1207,0.1208,2
,2017-12-01 04:00,1,0.1206,0.1206,0.1206,0.1206,1
,2017-12-01 05:30,1,0.12049,0.12049,0.12049,0.12049,1
,2017-12-01 07:00,1,0.12049,0.12049,0.12049,0.12049,4
,2017-12-01 08:00,1,0.1207,0.1207,0.1207,0.1207,4
,2017-12-01 09:30,1,0.12074,0.12076,0.12042,0.12056,53
,2017-12-01 10:00,1,0.12053,0.12104,0.1205,0.12093,43
,2017-12-01 10:30,1,0.12103,0.12106,0.12092,0.12092,9
,2017-12-01 11:00,1,0.12092,0.12092,0.12092,0.12092,1
,2017-12-01 12:00,1,0.12082,0.12087,0.12082,0.12087,6
,2017-12-01 13:30,1,0.12085,0.12085,0.12085,0.12085,3
,2017-12-01 14:00,1,0.12082,0.12082,0.12081,0.12082,9
,2017-12-03 17:00,4,0.12044,0.12044,0.12044,0.12044,1
,2017-12-04 00:30,4,0.12057,0.12057,0.12057,0.12057,1
,2017-12-04 01:30,4,0.12045,0.12045,0.12045,0.12045,1
,2017-12-04 07:30,4,0.12028,0.12036,0.12028,0.12036,4
,2017-12-04 08:00,4,0.12018,0.12018,0.12018,0.12018,1
,2017-12-04 10:00,4,0.12021,0.12021,0.12013,0.12013,2
,2017-12-04 13:30,4,0.12006,0.12013,0.12005,0.12007,10
,2017-12-04 14:00,4,0.12004,0.12004,0.12004,0.12004,1
,2017-12-05 03:30,5,0.12049,0.12049,0.12049,0.12049,2
,2017-12-05 04:00,5,0.12047,0.12047,0.12047,0.12047,3
,2017-12-05 04:30,5,0.1208,0.12085,0.1208,0.12081,5
,2017-12-05 05:00,5,0.12084,0.12084,0.12084,0.12084,1
,2017-12-05 05:30,5,0.12056,0.12056,0.12054,0.12054,8
,2017-12-05 06:00,5,0.12045,0.12045,0.12045,0.12045,2
,2017-12-05 06:30,5,0.12045,0.12046,0.12045,0.12046,4
,2017-12-05 07:30,5,0.12053,0.12053,0.1204,0.1204,5
,2017-12-05 09:30,5,0.12039,0.12053,0.12039,0.12053,8
,2017-12-05 10:00,5,0.1206,0.1206,0.1206,0.1206,1
,2017-12-05 10:30,5,0.12074,0.12074,0.12074,0.12074,1
,2017-12-05 12:00,5,0.1207,0.1207,0.1207,0.1207,1
,2017-12-06 02:30,6,0.12058,0.12058,0.12058,0.12058,2
,2017-12-06 05:00,6,0.12114,0.12114,0.12114,0.12114,1
,2017-12-06 05:30,6,0.12087,0.12087,0.12087,0.12087,1
,2017-12-06 06:30,6,0.12085,0.12093,0.12085,0.12093,2
,2017-12-06 07:00,6,0.12111,0.12111,0.1211,0.1211,6
,2017-12-06 08:00,6,0.12107,0.12109,0.12107,0.12109,2
,2017-12-06 09:00,6,0.12097,0.12097,0.1209,0.12094,4
,2017-12-06 09:30,6,0.12089,0.12092,0.12077,0.1209,9
,2017-12-06 10:00,6,0.12095,0.12098,0.12073,0.1208,10
,2017-12-06 13:30,6,0.12072,0.12072,0.12071,0.12071,3
,2017-12-07 01:30,7,0.1205,0.1205,0.1205,0.1205,1
,2017-12-07 02:30,7,0.12061,0.12086,0.12061,0.12086,6
,2017-12-07 03:00,7,0.12083,0.12083,0.12083,0.12083,1
,2017-12-07 06:30,7,0.1208,0.1208,0.1208,0.1208,1
,2017-12-07 07:00,7,0.12093,0.12093,0.12093,0.12093,1
,2017-12-07 08:30,7,0.12076,0.12076,0.12075,0.12075,3
,2017-12-07 10:30,7,0.12058,0.12058,0.12057,0.12057,2
,2017-12-07 13:00,7,0.1204,0.1204,0.1204,0.1204,4
,2017-12-07 13:30,7,0.12028,0.12028,0.12028,0.12028,2
,2017-12-08 01:30,8,0.1202,0.1202,0.12015,0.12015,2
,2017-12-08 05:00,8,0.12001,0.12001,0.11993,0.11993,2
,2017-12-08 06:30,8,0.12017,0.12017,0.12017,0.12017,2
,2017-12-08 09:30,8,0.12055,0.12055,0.12055,0.12055,1
,2017-12-08 10:00,8,0.12034,0.12034,0.12034,0.12034,1
,2017-12-08 10:30,8,0.12038,0.12038,0.12038,0.12038,1
,2017-12-11 01:30,11,0.11972,0.11974,0.11936,0.11936,7
,2017-12-11 02:00,11,0.11967,0.11967,0.11967,0.11967,1
,2017-12-11 04:00,11,0.11935,0.11935,0.11935,0.11935,1
,2017-12-11 05:30,11,0.11925,0.11925,0.11925,0.11925,1
,2017-12-11 06:30,11,0.11937,0.1194,0.11937,0.1194,3
,2017-12-11 07:00,11,0.11938,0.11938,0.11938,0.11938,2
,2017-12-11 08:30,11,0.11939,0.11949,0.11939,0.11949,4
,2017-12-11 09:00,11,0.11956,0.11973,0.11956,0.11973,7
,2017-12-11 09:30,11,0.11958,0.11967,0.11952,0.11952,8
,2017-12-11 10:00,11,0.11945,0.11963,0.11945,0.1195,7
,2017-12-11 10:30,11,0.11953,0.11953,0.11953,0.11953,1
,2017-12-11 12:30,11,0.11942,0.11942,0.11942,0.11942,1
,2017-12-11 23:30,12,0.11944,0.11944,0.11944,0.11944,1
,2017-12-12 00:30,12,0.11948,0.11948,0.11937,0.11937,3
,2017-12-12 01:00,12,0.11943,0.11961,0.11943,0.11961,2
,2017-12-12 02:00,12,0.11956,0.11956,0.11956,0.11956,1
,2017-12-12 02:30,12,0.11985,0.12008,0.11985,0.12008,3
,2017-12-12 03:00,12,0.12026,0.12027,0.12022,0.12022,3
,2017-12-12 05:00,12,0.12011,0.12011,0.12011,0.12011,1
,2017-12-12 06:00,12,0.12016,0.12016,0.12016,0.12016,1
,2017-12-12 07:00,12,0.11989,0.1199,0.11989,0.1199,5
,2017-12-12 07:30,12,0.11971,0.11971,0.11964,0.11964,12
,2017-12-12 08:00,12,0.11964,0.11964,0.11938,0.11938,2
,2017-12-12 08:30,12,0.11945,0.1195,0.11945,0.11948,3
,2017-12-12 09:30,12,0.1194,0.11947,0.1194,0.11947,18
,2017-12-12 10:00,12,0.11963,0.11964,0.1195,0.1195,26
,2017-12-12 11:00,12,0.11953,0.11965,0.11953,0.11963,6
,2017-12-12 11:30,12,0.11955,0.11955,0.11955,0.11955,1
,2017-12-12 14:00,12,0.11982,0.11982,0.11982,0.11982,1
,2017-12-12 14:30,12,0.11982,0.11982,0.11982,0.11982,1
,2017-12-13 01:30,13,0.11978,0.11978,0.11978,0.11978,1
,2017-12-13 02:30,13,0.11985,0.11985,0.11985,0.11985,1
,2017-12-13 05:30,13,0.11949,0.11949,0.11949,0.11949,1
,2017-12-13 07:00,13,0.11945,0.11945,0.11945,0.11945,1
,2017-12-13 07:30,13,0.11979,0.11979,0.11976,0.11976,3
,2017-12-13 08:00,13,0.11967,0.1198,0.11965,0.11965,77
,2017-12-13 08:30,13,0.11979,0.11979,0.11943,0.11943,10
,2017-12-13 09:30,13,0.11948,0.11948,0.11943,0.11943,5
,2017-12-13 10:00,13,0.11942,0.11945,0.11942,0.11945,2
,2017-12-13 10:30,13,0.11933,0.11933,0.11933,0.11933,1
,2017-12-13 11:00,13,0.11932,0.11932,0.11932,0.11932,2
,2017-12-13 12:00,13,0.11973,0.11978,0.11973,0.11978,14
,2017-12-13 12:30,13,0.1198,0.1198,0.1198,0.1198,1
,2017-12-13 13:30,13,0.12007,0.12019,0.12007,0.12019,2
,2017-12-13 14:00,13,0.12017,0.12017,0.12016,0.12016,3
,2017-12-14 01:00,14,0.12026,0.12026,0.12025,0.12025,2
,2017-12-14 03:00,14,0.12143,0.12148,0.12143,0.12148,3
,2017-12-14 03:30,14,0.12145,0.12145,0.12145,0.12145,1
,2017-12-14 04:00,14,0.12148,0.12149,0.12129,0.12129,3
,2017-12-14 04:30,14,0.12128,0.12128,0.12126,0.12126,8
,2017-12-14 05:00,14,0.12131,0.12131,0.12126,0.12126,5
,2017-12-14 05:30,14,0.12106,0.12106,0.12106,0.12106,1
,2017-12-14 06:00,14,0.12124,0.12126,0.12124,0.12126,7
,2017-12-14 06:30,14,0.12122,0.12122,0.12122,0.12122,1
,2017-12-14 07:00,14,0.12114,0.12114,0.12114,0.12114,1
,2017-12-14 09:30,14,0.12064,0.1207,0.1206,0.1207,5
,2017-12-14 10:00,14,0.12063,0.12069,0.12063,0.12064,25
,2017-12-14 11:00,14,0.1207,0.1207,0.1207,0.1207,1
,2017-12-14 11:30,14,0.12072,0.12077,0.12072,0.12077,3
,2017-12-14 23:00,15,0.12049,0.1205,0.12049,0.1205,2
,2017-12-15 00:30,15,0.12068,0.12068,0.12068,0.12068,1
,2017-12-15 03:00,15,0.12062,0.12062,0.12062,0.12062,1
,2017-12-15 04:30,15,0.12073,0.12073,0.12073,0.12073,1
,2017-12-15 07:30,15,0.1205,0.1205,0.12042,0.12042,3
,2017-12-15 09:00,15,0.12006,0.12006,0.12,0.12,4
,2017-12-15 10:00,15,0.11966,0.11966,0.11966,0.11966,2