,2016-09-12 09:30,12,0.12156,0.12156,0.12156,0.12156,18
,2016-09-12 10:00,12,0.12156,0.12156,0.12156,0.12156,2
,2016-09-12 10:30,12,0.12158,0.12158,0.12158,0.12158,1
,2016-09-13 09:30,13,0.12158,0.12158,0.12158,0.12158,20
,2016-09-13 10:30,13,0.12158,0.12158,0.12158,0.12158,11
,2016-09-14 06:00,14,0.12114,0.12114,0.12114,0.12114,1
,2016-09-14 10:00,14,0.12135,0.12135,0.12135,0.12135,1
,2016-09-14 13:30,14,0.12151,0.12169,0.12151,0.12169,7
,2016-09-14 14:00,14,0.12162,0.12162,0.12138,0.12138,5
,2016-09-15 02:00,15,0.12096,0.12106,0.12096,0.12106,2
,2016-09-15 06:00,15,0.1213,0.1213,0.12127,0.12127,16
,2016-09-15 06:30,15,0.12136,0.12136,0.12136,0.12136,3
,2016-09-15 07:00,15,0.12148,0.12148,0.12148,0.12148,3
,2016-09-15 08:30,15,0.12123,0.12123,0.121,0.121,59
,2016-09-15 09:00,15,0.12114,0.12115,0.12114,0.12115,9
,2016-09-15 09:30,15,0.12128,0.12128,0.12128,0.12128,1
,2016-09-15 10:30,15,0.12146,0.12146,0.12146,0.12146,3
,2016-09-15 13:30,15,0.12147,0.12156,0.12144,0.12144,15
,2016-09-16 08:30,16,0.12045,0.12047,0.12045,0.12047,2
,2016-09-16 09:00,16,0.12047,0.12047,0.12047,0.12047,1
,2016-09-16 09:30,16,0.1205,0.1205,0.1205,0.1205,5
,2016-09-16 10:00,16,0.1204,0.1204,0.1204,0.1204,5
,2016-09-16 11:00,16,0.1204,0.1204,0.12036,0.12036,11
,2016-09-16 11:30,16,0.12035,0.12035,0.12035,0.12035,5
,2016-09-16 13:00,16,0.12035,0.12035,0.12035,0.12035,4
,2016-09-16 13:30,16,0.1203,0.1203,0.1203,0.1203,1
,2016-09-19 06:00,19,0.12068,0.12068,0.12068,0.12068,2
,2016-09-19 09:30,19,0.12091,0.12091,0.1209,0.1209,21
,2016-09-19 10:00,19,0.12078,0.12078,0.12078,0.12078,12
,2016-09-19 13:30,19,0.12066,0.12066,0.12066,0.12066,1
,2016-09-20 09:30,20,0.12069,0.12069,0.12068,0.12068,6
,2016-09-20 10:00,20,0.12063,0.12063,0.12054,0.12054,6
,2016-09-20 13:30,20,0.12056,0.12056,0.12056,0.12056,1
,2016-09-21 03:00,21,0.12065,0.12065,0.12065,0.12065,4
,2016-09-21 04:00,21,0.12069,0.12069,0.12069,0.12069,2
,2016-09-21 07:30,21,0.12073,0.12073,0.12073,0.12073,2
,2016-09-21 08:00,21,0.12048,0.12052,0.12041,0.12041,12
,2016-09-21 08:30,21,0.12043,0.12043,0.12043,0.12043,2
,2016-09-21 09:30,21,0.12043,0.12043,0.12031,0.12033,20
,2016-09-21 10:00,21,0.12043,0.12045,0.1204,0.12045,26
,2016-09-21 13:30,21,0.12052,0.12096,0.12052,0.12096,2
,2016-09-22 01:30,22,0.12155,0.12155,0.12155,0.12155,1
,2016-09-22 03:00,22,0.1227,0.1227,0.1227,0.1227,1
,2016-09-22 03:30,22,0.12304,0.12311,0.12294,0.12311,7
,2016-09-22 05:00,22,0.12324,0.1234,0.12324,0.1233,3
,2016-09-22 07:30,22,0.1236,0.1236,0.1236,0.1236,1
,2016-09-22 08:30,22,0.12364,0.1237,0.12364,0.1237,4
,2016-09-22 09:30,22,0.12365,0.12374,0.12356,0.12356,6
,2016-09-22 10:00,22,0.12337,0.12346,0.12337,0.12338,6
,2016-09-22 10:30,22,0.12335,0.12335,0.12335,0.12335,1
,2016-09-22 11:00,22,0.12338,0.12338,0.12338,0.12338,2
,2016-09-22 12:30,22,0.1231,0.1231,0.1231,0.1231,3
,2016-09-23 02:00,23,0.12312,0.12312,0.12312,0.12312,1
,2016-09-23 09:30,23,0.12308,0.12313,0.12305,0.12305,31
,2016-09-23 10:00,23,0.12323,0.12341,0.12323,0.1234,45
,2016-09-26 09:30,26,0.12335,0.12338,0.12335,0.12338,10
,2016-09-26 10:00,26,0.12346,0.12346,0.12346,0.12346,9
,2016-09-26 13:30,26,0.12329,0.12329,0.12329,0.12329,1
,2016-09-27 05:30,27,0.12354,0.12354,0.12354,0.12354,1
,2016-09-27 09:00,27,0.1227,0.1227,0.1227,0.1227,1
,2016-09-27 09:30,27,0.1227,0.1227,0.1227,0.1227,8
,2016-09-27 10:00,27,0.1226,0.1227,0.1226,0.1227,26
,2016-09-27 13:30,27,0.1232,0.12324,0.1232,0.12322,7
,2016-09-28 09:30,28,0.12367,0.12367,0.12367,0.12367,3
,2016-09-28 10:00,28,0.12341,0.12342,0.12341,0.12342,9
,2016-09-28 10:30,28,0.12361,0.12361,0.12361,0.12361,6
,2016-09-28 13:30,28,0.12418,0.12418,0.12418,0.12418,2
,2016-09-29 04:00,29,0.12412,0.12412,0.12411,0.12411,4
,2016-09-29 06:00,29,0.12405,0.12405,0.12405,0.12405,4
,2016-09-29 07:30,29,0.12418,0.12418,0.12418,0.12418,3
,2016-09-29 08:00,29,0.12408,0.12427,0.12408,0.12427,4
,2016-09-29 08:30,29,0.12442,0.12442,0.12442,0.12442,3
,2016-09-29 09:00,29,0.12449,0.12449,0.12449,0.12449,1
,2016-09-29 09:30,29,0.12447,0.12448,0.12444,0.12448,29
,2016-09-29 10:00,29,0.1246,0.12464,0.1246,0.12463,18
,2016-09-29 13:30,29,0.1242,0.1242,0.1242,0.1242,1
,2016-09-30 02:00,30,0.12365,0.12365,0.12365,0.12365,2
,2016-09-30 03:30,30,0.12444,0.12444,0.12441,0.12441,15
,2016-09-30 08:00,30,0.12464,0.12501,0.12464,0.12501,17
,2016-09-30 09:00,30,0.12492,0.12492,0.12492,0.12492,3
,2016-09-30 09:30,30,0.12522,0.12526,0.12509,0.12514,9
,2016-09-30 10:00,30,0.1251,0.12515,0.1251,0.12515,3
,2016-09-30 11:30,30,0.12513,0.12513,0.12503,0.12503,5
,2016-09-30 12:00,30,0.12508,0.12508,0.12507,0.12508,5
,2016-09-30 12:30,30,0.12511,0.12511,0.12511,0.12511,3
,2016-09-30 13:30,30,0.12506,0.12506,0.12502,0.12502,7
,2016-09-30 14:00,30,0.12506,0.12518,0.12501,0.12518,4
,2016-09-30 15:30,30,0.12544,0.12545,0.12544,0.12545,10
,2016-10-03 07:00,3,0.12548,0.12548,0.12548,0.12548,3
,2016-10-03 09:00,3,0.1249,0.12505,0.1249,0.12505,14
,2016-10-03 13:30,3,0.1254,0.1254,0.12534,0.12534,2
,2016-10-04 01:30,4,0.12504,0.12504,0.12504,0.12504,1
,2016-10-04 02:00,4,0.125,0.125,0.125,0.125,1
,2016-10-04 06:30,4,0.12527,0.12527,0.12527,0.12527,5
,2016-10-04 07:00,4,0.12508,0.12508,0.12508,0.12508,4
,2016-10-04 08:00,4,0.12524,0.12524,0.12524,0.12524,4
,2016-10-04 08:30,4,0.12538,0.12538,0.12524,0.12524,35
,2016-10-04 09:30,4,0.1249,0.1249,0.12481,0.12481,3
,2016-10-04 10:00,4,0.12514,0.12514,0.12499,0.12499,2
,2016-10-04 10:30,4,0.12486,0.1251,0.12486,0.1251,2
,2016-10-04 13:30,4,0.12477,0.12477,0.12461,0.12461,24
,2016-10-04 14:00,4,0.1248,0.1248,0.1248,0.1248,1
,2016-10-04 15:00,4,0.12492,0.12492,0.12492,0.12492,1
,2016-10-04 15:30,4,0.12492,0.12493,0.1249,0.12493,3
,2016-10-05 02:30,5,0.12478,0.12486,0.12478,0.12486,8
,2016-10-05 03:00,5,0.12486,0.12486,0.12486,0.12486,1
,2016-10-05 04:00,5,0.12468,0.12468,0.12468,0.12468,1
,2016-10-05 05:00,5,0.12468,0.12468,0.12464,0.12464,10
,2016-10-05 06:30,5,0.12476,0.12476,0.12476,0.12476,5
,2016-10-05 07:30,5,0.1249,0.1249,0.1249,0.1249,1
,2016-10-05 09:30,5,0.12467,0.12467,0.12467,0.12467,3
,2016-10-05 13:30,5,0.12474,0.12485,0.12458,0.12458,28
,2016-10-05 14:00,5,0.12481,0.12481,0.12481,0.12481,5
,2016-10-06 01:00,6,0.1243,0.1243,0.12429,0.12429,10
,2016-10-06 02:30,6,0.12459,0.12459,0.12452,0.12452,9
,2016-10-06 07:30,6,0.12456,0.12456,0.12456,0.12456,1
,2016-10-06 10:00,6,0.12415,0.12415,0.12415,0.12415,1
,2016-10-06 13:30,6,0.12432,0.12432,0.12416,0.12425,58
,2016-10-06 14:00,6,0.12424,0.12424,0.12424,0.12424,1
,2016-10-07 02:30,7,0.12378,0.12378,0.12378,0.12378,5
,2016-10-07 03:30,7,0.1238,0.1238,0.1238,0.1238,1
,2016-10-07 09:30,7,0.12381,0.12381,0.12378,0.12378,9
,2016-10-07 10:00,7,0.12372,0.12372,0.12372,0.12372,2
,2016-10-07 13:30,7,0.12342,0.12342,0.12337,0.12337,15
,2016-10-07 14:00,7,0.12343,0.12343,0.12343,0.12343,2
,2016-10-10 04:30,10,0.12307,0.1231,0.12307,0.1231,4
,2016-10-10 05:30,10,0.12305,0.12316,0.12305,0.12316,9
,2016-10-10 06:00,10,0.12331,0.12331,0.12323,0.12323,6
,2016-10-10 07:30,10,0.1236,0.1236,0.1236,0.1236,1
,2016-10-10 09:30,10,0.12395,0.12405,0.12395,0.12405,20
,2016-10-10 10:00,10,0.12387,0.12387,0.12378,0.12378,23
,2016-10-11 04:30,11,0.12285,0.12285,0.12285,0.12285,1
,2016-10-11 05:00,11,0.1228,0.1228,0.1228,0.1228,1
,2016-10-11 08:00,11,0.1232,0.1232,0.1232,0.1232,1
,2016-10-11 09:00,11,0.12265,0.12265,0.12255,0.12255,4
,2016-10-11 09:30,11,0.12255,0.12255,0.1224,0.12241,25
,2016-10-11 10:00,11,0.12225,0.12238,0.12225,0.12235,26
,2016-10-11 10:30,11,0.12198,0.12198,0.12198,0.12198,2
,2016-10-11 13:30,11,0.12223,0.12223,0.12223,0.12223,1
,2016-10-12 02:00,12,0.1221,0.1221,0.1221,0.1221,3
,2016-10-12 03:00,12,0.12237,0.12237,0.12237,0.12237,3
,2016-10-12 03:30,12,0.12208,0.12208,0.12208,0.12208,3
,2016-10-12 04:00,12,0.12215,0.12221,0.12215,0.12221,5
,2016-10-12 04:30,12,0.12227,0.12227,0.12227,0.12227,4
,2016-10-12 08:00,12,0.12179,0.12179,0.12163,0.12163,80
,2016-10-12 09:30,12,0.12153,0.12153,0.12153,0.12153,1
,2016-10-12 10:00,12,0.12147,0.12147,0.12147,0.12147,1
,2016-10-12 13:30,12,0.12165,0.12165,0.12165,0.12165,1
,2016-10-13 13:30,13,0.12258,0.12261,0.12258,0.1226,7
,2016-10-14 01:00,14,0.12237,0.12237,0.12237,0.12237,1
,2016-10-14 04:00,14,0.12222,0.12222,0.12222,0.12222,2
,2016-10-14 10:00,14,0.12185,0.12193,0.12185,0.12193,2
,2016-10-14 10:30,14,0.12149,0.12149,0.12149,0.12149,1
,2016-10-14 13:30,14,0.12169,0.12169,0.12169,0.12169,1
,2016-10-16 19:30,17,0.1213,0.1213,0.1213,0.1213,1
,2016-10-17 09:00,17,0.1218,0.1218,0.1218,0.1218,1
,2016-10-17 09:30,17,0.12193,0.122,0.12193,0.122,9
,2016-10-17 10:00,17,0.12209,0.12214,0.12209,0.12214,8
,2016-10-17 10:30,17,0.12213,0.12217,0.12213,0.12217,7
,2016-10-17 13:30,17,0.12233,0.12237,0.12233,0.12237,5
,2016-10-17 19:30,18,0.1225,0.1225,0.1225,0.1225,1
,2016-10-18 07:30,18,0.12289,0.12289,0.12289,0.12289,2
,2016-10-18 09:00,18,0.12255,0.12255,0.12255,0.12255,5
,2016-10-18 10:00,18,0.12233,0.12252,0.12233,0.12252,2
,2016-10-18 13:30,18,0.12255,0.12255,0.12255,0.12255,1
,2016-10-19 09:30,19,0.12268,0.12268,0.12264,0.12268,6
,2016-10-19 10:00,19,0.12288,0.12288,0.12279,0.12279,4
,2016-10-19 13:30,19,0.12283,0.12283,0.12277,0.12277,2
,2016-10-20 03:30,20,0.1227,0.12274,0.1227,0.12274,5
,2016-10-20 04:30,20,0.12251,0.12251,0.12251,0.12251,2
,2016-10-20 05:00,20,0.12236,0.12236,0.12236,0.12236,3
,2016-10-20 05:30,20,0.12233,0.12233,0.12233,0.12233,4
,2016-10-20 10:00,20,0.12191,0.12203,0.12173,0.12203,4
,2016-10-20 13:30,20,0.12203,0.12203,0.12203,0.12203,2
,2016-10-21 05:00,21,0.12156,0.12156,0.12156,0.12156,1
,2016-10-21 05:30,21,0.12163,0.12163,0.12163,0.12163,8
,2016-10-21 06:00,21,0.12154,0.12154,0.12154,0.12154,2
,2016-10-21 07:00,21,0.12156,0.12156,0.12156,0.12156,1
,2016-10-21 07:30,21,0.1212,0.1212,0.1212,0.1212,1
,2016-10-21 08:00,21,0.12105,0.12105,0.12104,0.12104,3
,2016-10-21 10:00,21,0.1209,0.1209,0.1209,0.1209,1
,2016-10-21 10:30,21,0.1209,0.1209,0.1209,0.1209,1
,2016-10-21 12:00,21,0.12087,0.12087,0.12087,0.12087,1
,2016-10-24 09:00,24,0.12112,0.12112,0.12112,0.12112,1
,2016-10-24 09:30,24,0.12127,0.12127,0.12125,0.12125,10
,2016-10-24 10:00,24,0.12129,0.12134,0.12121,0.12127,21
,2016-10-24 11:30,24,0.12101,0.12101,0.12101,0.12101,5
,2016-10-24 12:30,24,0.12109,0.12109,0.12104,0.12104,2
,2016-10-24 13:30,24,0.12117,0.12117,0.12117,0.12117,1
,2016-10-25 07:30,25,0.12093,0.12093,0.12093,0.12093,2
,2016-10-25 10:00,25,0.12077,0.12109,0.12077,0.12109,2
,2016-10-25 10:30,25,0.12113,0.12113,0.12113,0.12113,1
,2016-10-25 13:30,25,0.1209,0.1209,0.12087,0.12087,4
,2016-10-25 15:30,25,0.12072,0.12072,0.12072,0.12072,1
,2016-10-26 04:00,26,0.12086,0.12086,0.12086,0.12086,2
,2016-10-26 04:30,26,0.12083,0.12083,0.12083,0.12083,2
,2016-10-26 05:00,26,0.1209,0.1209,0.1209,0.1209,2
,2016-10-26 05:30,26,0.12077,0.12077,0.12077,0.12077,2
,2016-10-26 06:00,26,0.12081,0.12081,0.12081,0.12081,2
,2016-10-26 06:30,26,0.12077,0.12092,0.12077,0.12092,9
,2016-10-26 07:30,26,0.12079,0.12079,0.12079,0.12079,1
,2016-10-26 08:30,26,0.1208,0.1208,0.1208,0.1208,1
,2016-10-26 09:00,26,0.12083,0.12083,0.12083,0.12083,1
,2016-10-26 09:30,26,0.12103,0.12115,0.121,0.12115,3
,2016-10-26 10:00,26,0.12104,0.12104,0.12103,0.12103,2
,2016-10-27 01:30,27,0.12074,0.12074,0.12074,0.12074,5
,2016-10-27 03:00,27,0.1212,0.1212,0.1212,0.1212,1
,2016-10-27 06:30,27,0.12156,0.12156,0.12156,0.12156,1
,2016-10-27 09:30,27,0.12146,0.12146,0.12146,0.12146,1
,2016-10-28 02:00,28,0.12092,0.12092,0.12092,0.12092,5
,2016-10-28 04:00,28,0.12096,0.12096,0.12096,0.12096,2
,2016-10-28 04:30,28,0.1209,0.1209,0.1209,0.1209,2
,2016-10-28 05:30,28,0.12084,0.12084,0.12084,0.12084,4
,2016-10-28 06:00,28,0.12085,0.12085,0.12084,0.12084,9
,2016-10-28 06:30,28,0.12083,0.12083,0.12083,0.12083,2
,2016-10-28 07:00,28,0.12078,0.12078,0.12078,0.12078,2
,2016-10-28 07:30,28,0.12057,0.12074,0.12057,0.12074,6
,2016-10-28 08:00,28,0.12069,0.12079,0.12069,0.12079,6
,2016-10-28 08:30,28,0.12075,0.12078,0.12075,0.12078,4
,2016-10-28 09:00,28,0.1208,0.1208,0.1208,0.1208,4
,2016-10-28 09:30,28,0.12097,0.12108,0.12089,0.12089,20
,2016-10-28 10:00,28,0.12098,0.12098,0.1209,0.12092,16
,2016-10-28 13:30,28,0.12094,0.12094,0.12094,0.12094,1
,2016-10-31 03:00,31,0.12118,0.12118,0.12118,0.12118,5
,2016-10-31 04:30,31,0.12104,0.12104,0.12104,0.12104,1
,2016-10-31 09:00,31,0.1211,0.1211,0.1211,0.1211,2
,2016-10-31 10:30,31,0.12098,0.12114,0.12098,0.12114,7
,2016-10-31 11:30,31,0.12121,0.12121,0.12121,0.12121,4
,2016-10-31 13:30,31,0.12097,0.12097,0.12091,0.12091,5
,2016-10-31 14:00,31,0.12093,0.12093,0.12092,0.12092,2
,2016-11-01 08:30,1,0.12214,0.12214,0.1221,0.1221,10
,2016-11-01 10:30,1,0.12169,0.12169,0.12169,0.12169,8
,2016-11-01 11:00,1,0.12194,0.12194,0.12178,0.12182,22
,2016-11-01 11:30,1,0.12176,0.12176,0.12173,0.12173,3
,2016-11-01 12:00,1,0.12186,0.12186,0.12186,0.12186,1
,2016-11-02 04:00,2,0.12223,0.12223,0.12223,0.12223,2
,2016-11-02 04:30,2,0.12225,0.12225,0.12225,0.12225,1
,2016-11-02 08:30,2,0.12206,0.12206,0.12206,0.12206,1
,2016-11-02 10:30,2,0.12215,0.12219,0.12215,0.12219,12
,2016-11-02 11:00,2,0.12219,0.12219,0.12216,0.12216,14
,2016-11-03 02:30,3,0.1223,0.1223,0.1223,0.1223,1
,2016-11-03 10:30,3,0.12245,0.1225,0.12239,0.1225,43
,2016-11-03 11:00,3,0.12244,0.12244,0.12219,0.12219,60
,2016-11-03 13:30,3,0.12226,0.12227,0.12226,0.12227,20
,2016-11-03 14:00,3,0.12226,0.12226,0.12226,0.12226,1
,2016-11-04 04:30,4,0.12225,0.12225,0.12225,0.12225,2
,2016-11-04 05:00,4,0.12224,0.12224,0.12224,0.12224,2
,2016-11-04 05:30,4,0.1222,0.1222,0.1222,0.1222,4
,2016-11-04 06:00,4,0.12215,0.12215,0.12212,0.12212,4
,2016-11-04 06:30,4,0.1221,0.12211,0.1221,0.12211,6
,2016-11-04 07:00,4,0.12213,0.12213,0.12195,0.12195,13
,2016-11-04 07:30,4,0.12172,0.12172,0.12158,0.12158,5
,2016-11-04 08:00,4,0.1218,0.1218,0.1218,0.1218,3
,2016-11-04 08:30,4,0.1218,0.1218,0.1218,0.1218,1
,2016-11-04 09:30,4,0.12219,0.12219,0.12219,0.12219,1
,2016-11-04 10:30,4,0.12228,0.12228,0.12228,0.12228,1
,2016-11-04 11:00,4,0.12236,0.12236,0.12236,0.12236,1
,2016-11-04 13:30,4,0.12241,0.12249,0.1224,0.1224,43
,2016-11-04 14:00,4,0.12242,0.12242,0.12242,0.12242,5
,2016-11-06 23:00,7,0.12228,0.12228,0.12228,0.12228,2
,2016-11-06 23:30,7,0.12227,0.12227,0.12227,0.12227,2
,2016-11-07 05:30,7,0.12166,0.12166,0.12166,0.12166,4
,2016-11-07 07:30,7,0.12146,0.12146,0.12138,0.12138,5
,2016-11-07 08:00,7,0.12131,0.12131,0.12126,0.12126,2
,2016-11-07 08:30,7,0.12132,0.12132,0.12132,0.12132,1
,2016-11-07 09:00,7,0.12124,0.12124,0.12118,0.12118,2
,2016-11-07 09:30,7,0.12117,0.12118,0.12106,0.12118,7
,2016-11-07 10:00,7,0.12133,0.12147,0.12133,0.12144,7
,2016-11-07 12:00,7,0.12134,0.12134,0.12134,0.12134,1
,2016-11-08 02:30,8,0.12148,0.12148,0.12148,0.12148,1
,2016-11-08 08:30,8,0.12155,0.12157,0.12155,0.12157,2
,2016-11-08 09:30,8,0.12183,0.12183,0.12177,0.12177,31
,2016-11-08 10:00,8,0.12171,0.12171,0.12166,0.12166,70
,2016-11-08 10:30,8,0.12161,0.12161,0.1215,0.1215,2
,2016-11-08 11:30,8,0.1214,0.12156,0.1214,0.12156,4
,2016-11-08 13:00,8,0.12132,0.12132,0.12132,0.12132,2
,2016-11-08 23:30,9,0.12255,0.12255,0.12255,0.12255,1
,2016-11-09 06:30,9,0.12105,0.12105,0.12105,0.12105,1
,2016-11-09 07:30,9,0.12056,0.12056,0.12056,0.12056,1
,2016-11-09 09:30,9,0.12012,0.12013,0.11991,0.11991,20
,2016-11-09 10:00,9,0.12031,0.1206,0.12031,0.1206,30
,2016-11-09 10:30,9,0.12054,0.12054,0.12054,0.12054,3
,2016-11-09 13:30,9,0.12025,0.1204,0.12009,0.12026,29
,2016-11-09 20:30,10,0.12017,0.12017,0.12017,0.12017,1
,2016-11-10 03:30,10,0.12044,0.12044,0.12044,0.12044,2
,2016-11-10 04:00,10,0.12054,0.12059,0.12054,0.12058,3
,2016-11-10 04:30,10,0.1206,0.1206,0.12053,0.12053,3
,2016-11-10 05:00,10,0.12048,0.12048,0.12048,0.12048,2
,2016-11-10 05:30,10,0.12048,0.12055,0.12048,0.12055,3
,2016-11-10 06:30,10,0.11997,0.11997,0.11997,0.11997,2
,2016-11-10 07:30,10,0.12014,0.12014,0.12007,0.12012,3
,2016-11-10 09:30,10,0.11921,0.11921,0.1191,0.11915,64
,2016-11-10 10:00,10,0.1192,0.11929,0.1192,0.11929,66
,2016-11-10 10:30,10,0.11927,0.11927,0.11927,0.11927,1
,2016-11-10 12:00,10,0.1196,0.1196,0.1196,0.1196,1
,2016-11-10 13:30,10,0.11961,0.11966,0.11958,0.11959,20
,2016-11-11 02:00,11,0.1192,0.1192,0.1192,0.1192,3
,2016-11-11 09:00,11,0.11913,0.11913,0.11913,0.11913,3
,2016-11-11 10:00,11,0.11867,0.11867,0.11867,0.11867,1
,2016-11-11 10:30,11,0.11858,0.11858,0.11857,0.11857,2
,2016-11-11 12:30,11,0.11888,0.11893,0.11888,0.11893,16
,2016-11-11 13:30,11,0.11887,0.11887,0.11887,0.11887,1
,2016-11-14 08:30,14,0.11752,0.11752,0.11744,0.11744,3
,2016-11-14 09:00,14,0.11737,0.11737,0.1171,0.1171,120
,2016-11-14 09:30,14,0.11739,0.11748,0.11739,0.11744,9
,2016-11-14 10:00,14,0.11748,0.11782,0.11748,0.11778,13
,2016-11-14 13:30,14,0.11798,0.11798,0.11791,0.11791,7
,2016-11-15 01:00,15,0.11855,0.11855,0.11855,0.11855,9
,2016-11-15 05:00,15,0.11855,0.11855,0.11855,0.11855,1
,2016-11-15 08:30,15,0.11842,0.11842,0.11842,0.11842,1
,2016-11-15 09:00,15,0.11846,0.11846,0.11846,0.11846,1
,2016-11-15 09:30,15,0.11865,0.11865,0.11865,0.11865,18
,2016-11-15 10:00,15,0.11834,0.11834,0.11834,0.11834,10
,2016-11-15 10:30,15,0.11853,0.11853,0.11853,0.11853,10
,2016-11-15 12:30,15,0.11862,0.11862,0.11862,0.11862,1
,2016-11-15 13:00,15,0.11868,0.11868,0.11868,0.11868,1
,2016-11-15 13:30,15,0.11854,0.11858,0.11854,0.11857,5
,2016-11-15 14:00,15,0.11858,0.11858,0.11856,0.11856,5
,2016-11-16 00:00,16,0.11896,0.11896,0.11896,0.11896,2
,2016-11-16 01:00,16,0.1189,0.1189,0.1189,0.1189,2
,2016-11-16 05:00,16,0.11804,0.11804,0.11804,0.11804,1
,2016-11-16 07:00,16,0.1181,0.1181,0.11808,0.11808,2
,2016-11-16 08:00,16,0.11813,0.11813,0.11813,0.11813,1
,2016-11-16 09:30,16,0.1181,0.1181,0.1176,0.11769,9
,2016-11-16 10:00,16,0.11756,0.11775,0.11756,0.11767,9
,2016-11-16 13:30,16,0.11777,0.11785,0.11777,0.11779,10
,2016-11-17 02:00,17,0.11785,0.11785,0.11785,0.11785,1
,2016-11-17 07:00,17,0.11795,0.11795,0.11795,0.11795,4
,2016-11-17 09:30,17,0.1177,0.1177,0.11762,0.11762,16
,2016-11-17 10:00,17,0.1177,0.1177,0.11763,0.11765,20
,2016-11-17 10:30,17,0.11756,0.11756,0.11756,0.11756,1
,2016-11-17 11:30,17,0.11734,0.11734,0.11734,0.11734,4
,2016-11-18 08:00,18,0.11668,0.11676,0.1166,0.1166,4
,2016-11-18 09:30,18,0.1163,0.1163,0.11625,0.1163,16
,2016-11-18 10:00,18,0.11626,0.1163,0.11626,0.1163,48
,2016-11-18 13:30,18,0.11641,0.11641,0.11641,0.11641,7
,2016-11-18 14:00,18,0.11641,0.11641,0.11641,0.11641,1
,2016-11-21 02:00,21,0.11695,0.11695,0.11695,0.11695,1
,2016-11-21 02:30,21,0.1172,0.1172,0.1172,0.1172,1
,2016-11-21 04:00,21,0.11679,0.11679,0.11679,0.11679,1
,2016-11-21 09:30,21,0.11711,0.11717,0.1171,0.1171,40
,2016-11-21 10:00,21,0.11697,0.11706,0.1169,0.1169,46
,2016-11-21 10:30,21,0.11693,0.11693,0.11675,0.11675,6
,2016-11-21 13:30,21,0.11686,0.11687,0.11681,0.11681,4
,2016-11-22 01:30,22,0.1171,0.1171,0.1171,0.1171,1
,2016-11-22 08:00,22,0.11746,0.11746,0.11746,0.11746,2
,2016-11-22 09:30,22,0.117,0.117,0.117,0.117,1
,2016-11-22 10:00,22,0.11726,0.11734,0.11726,0.11734,2
,2016-11-22 11:00,22,0.11724,0.11724,0.11724,0.11724,1
,2016-11-22 13:30,22,0.11742,0.11742,0.11742,0.11742,1
,2016-11-23 00:30,23,0.11746,0.11746,0.11746,0.11746,2
,2016-11-23 07:00,23,0.11698,0.11698,0.1168,0.1168,2
,2016-11-23 09:00,23,0.11625,0.11625,0.1161,0.1161,3
,2016-11-23 10:00,23,0.11605,0.11605,0.11605,0.11605,1
,2016-11-23 13:30,23,0.11606,0.11606,0.11606,0.11606,2
,2016-11-24 08:30,25,0.1165,0.1165,0.1165,0.1165,1
,2016-11-24 10:30,25,0.11656,0.11656,0.11656,0.11656,3
,2016-11-24 11:00,25,0.11646,0.11653,0.1164,0.1164,14
,2016-11-25 10:00,25,0.11675,0.11676,0.11666,0.11666,63
,2016-11-25 11:30,25,0.11661,0.11661,0.11661,0.11661,1
,2016-11-28 01:00,28,0.1172,0.1172,0.1172,0.1172,1
,2016-11-28 04:30,28,0.11687,0.11687,0.11686,0.11686,4
,2016-11-28 05:00,28,0.11684,0.11684,0.11684,0.11684,2
,2016-11-28 05:30,28,0.11671,0.11671,0.11655,0.11663,10
,2016-11-28 07:30,28,0.11639,0.11639,0.11639,0.11639,2
,2016-11-28 09:30,28,0.11693,0.11693,0.1166,0.1166,9
,2016-11-28 10:00,28,0.11678,0.11691,0.11678,0.11691,6
,2016-11-28 11:00,28,0.11663,0.11663,0.11663,0.11663,2
,2016-11-29 02:00,29,0.1168,0.1168,0.1168,0.1168,1
,2016-11-29 07:30,29,0.11667,0.11671,0.11667,0.11671,8
,2016-11-29 09:30,29,0.11699,0.117,0.11696,0.11696,12
,2016-11-29 10:00,29,0.11693,0.11697,0.11664,0.11664,17
,2016-11-29 10:30,29,0.11685,0.11685,0.11685,0.11685,2
,2016-11-29 11:00,29,0.11703,0.11707,0.11703,0.11707,6
,2016-11-29 12:00,29,0.1172,0.1172,0.1172,0.1172,1
,2016-11-29 13:30,29,0.11729,0.11729,0.11729,0.11729,1
,2016-11-30 05:00,30,0.11782,0.11783,0.11782,0.11783,2
,2016-11-30 06:30,30,0.11805,0.11805,0.11805,0.11805,1
,2016-11-30 08:00,30,0.11767,0.11767,0.11767,0.11767,1
,2016-11-30 08:30,30,0.11762,0.11762,0.11762,0.11762,1
,2016-11-30 09:00,30,0.11737,0.11737,0.11737,0.11737,1
,2016-11-30 09:30,30,0.11764,0.11774,0.1176,0.11774,5
,2016-11-30 10:00,30,0.11736,0.11742,0.11725,0.11725,6
,2016-11-30 10:30,30,0.11735,0.11735,0.11735,0.11735,1
,2016-11-30 13:30,30,0.11745,0.11756,0.11745,0.11752,19
,2016-11-30 14:00,30,0.11752,0.11752,0.11749,0.11749,4
,2016-12-01 01:00,1,0.11798,0.118,0.11798,0.118,2
,2016-12-01 06:00,1,0.11845,0.11845,0.11845,0.11845,1
,2016-12-01 07:00,1,0.1185,0.1185,0.1185,0.1185,2
,2016-12-01 08:30,1,0.1183,0.1184,0.11815,0.11815,12
,2016-12-01 09:30,1,0.11824,0.11824,0.1182,0.1182,10
,2016-12-01 10:00,1,0.11824,0.11838,0.11815,0.11832,24
,2016-12-01 10:30,1,0.1183,0.1183,0.1183,0.1183,1
,2016-12-01 11:00,1,0.11833,0.11833,0.11833,0.11833,1
,2016-12-01 11:30,1,0.11835,0.11835,0.11834,0.11834,2
,2016-12-01 13:30,1,0.11865,0.11865,0.11865,0.11865,1
,2016-12-01 14:00,1,0.11867,0.11867,0.11867,0.11867,6
,2016-12-02 01:30,2,0.1188,0.1188,0.1186,0.1186,2
,2016-12-02 06:30,2,0.1184,0.1184,0.1184,0.1184,1
,2016-12-02 08:30,2,0.11862,0.11862,0.11862,0.11862,1
,2016-12-02 09:00,2,0.11877,0.11877,0.11877,0.11877,7
,2016-12-02 09:30,2,0.11875,0.11875,0.11875,0.11875,5
,2016-12-02 10:00,2,0.11885,0.11885,0.11885,0.11885,8
,2016-12-02 10:30,2,0.11877,0.11877,0.11877,0.11877,8
,2016-12-02 13:30,2,0.11877,0.11877,0.11877,0.11877,5
,2016-12-05 02:00,5,0.11845,0.11845,0.11845,0.11845,2
,2016-12-05 07:00,5,0.11907,0.11907,0.11907,0.11907,7
,2016-12-05 08:30,5,0.11927,0.11933,0.11927,0.11927,4
,2016-12-05 10:00,5,0.11927,0.11927,0.11927,0.11927,1
,2016-12-05 10:30,5,0.11931,0.11931,0.11931,0.11931,2
,2016-12-05 13:30,5,0.1196,0.1196,0.11953,0.11955,7
,2016-12-06 02:00,6,0.11949,0.11949,0.11949,0.11949,1
,2016-12-06 09:30,6,0.11941,0.11941,0.11941,0.11941,1
,2016-12-06 10:00,6,0.11926,0.11926,0.11926,0.11926,1
,2016-12-06 13:30,6,0.11907,0.11907,0.11907,0.11907,2
,2016-12-07 08:00,7,0.11952,0.11954,0.11952,0.11954,2
,2016-12-07 09:00,7,0.11963,0.11975,0.11963,0.11971,5
,2016-12-07 09:30,7,0.11979,0.11979,0.11979,0.11979,1
,2016-12-07 10:00,7,0.11961,0.11966,0.1196,0.1196,3
,2016-12-07 13:00,7,0.11955,0.11955,0.11954,0.11954,2
,2016-12-07 13:30,7,0.11957,0.11967,0.11957,0.11966,13
,2016-12-07 14:00,7,0.11958,0.11958,0.11958,0.11958,1
,2016-12-08 01:00,8,0.11976,0.11976,0.11976,0.11976,2
,2016-12-08 01:30,8,0.11975,0.11975,0.11975,0.11975,1
,2016-12-08 02:30,8,0.11965,0.11966,0.11965,0.11966,2
,2016-12-08 03:30,8,0.11975,0.11975,0.11975,0.11975,1
,2016-12-08 04:30,8,0.11954,0.11962,0.11954,0.11962,5
,2016-12-08 06:30,8,0.11942,0.11942,0.1194,0.1194,2
,2016-12-08 07:00,8,0.1192,0.1192,0.1192,0.1192,1
,2016-12-08 07:30,8,0.11915,0.11915,0.11853,0.11853,3
,2016-12-08 09:30,8,0.11836,0.11836,0.11828,0.11828,6
,2016-12-08 10:00,8,0.11824,0.11824,0.11824,0.11824,3
,2016-12-08 10:30,8,0.11844,0.11858,0.11844,0.11858,2
,2016-12-08 13:30,8,0.1186,0.1186,0.11856,0.11857,5
,2016-12-09 01:00,9,0.11831,0.11831,0.11831,0.11831,1
,2016-12-09 01:30,9,0.11845,0.11845,0.11845,0.11845,3
,2016-12-09 06:30,9,0.11761,0.11761,0.11761,0.11761,1
,2016-12-09 07:30,9,0.1178,0.1178,0.1178,0.1178,2
,2016-12-09 08:30,9,0.11764,0.1177,0.11764,0.1177,2
,2016-12-09 09:30,9,0.11737,0.11737,0.11728,0.11728,6
,2016-12-09 10:00,9,0.1173,0.11744,0.1173,0.11736,5
,2016-12-09 12:00,9,0.11746,0.11757,0.11746,0.11757,2
,2016-12-09 13:00,9,0.11745,0.11745,0.11745,0.11745,1
,2016-12-09 13:30,9,0.11761,0.11766,0.11761,0.11766,3
,2016-12-09 14:00,9,0.1176,0.1176,0.1176,0.1176,1
,2016-12-12 02:30,12,0.11842,0.11842,0.11842,0.11842,1
,2016-12-12 04:00,12,0.11849,0.11849,0.11847,0.11847,2
,2016-12-12 04:30,12,0.1185,0.1185,0.1185,0.1185,1
,2016-12-12 07:00,12,0.11853,0.11853,0.11853,0.11853,1
,2016-12-12 07:30,12,0.11858,0.11858,0.11858,0.11858,2
,2016-12-12 08:30,12,0.11867,0.11867,0.11867,0.11867,10
,2016-12-12 09:00,12,0.11856,0.11856,0.11856,0.11856,1
,2016-12-12 09:30,12,0.11853,0.11863,0.11848,0.11857,41
,2016-12-12 10:00,12,0.11846,0.11849,0.11828,0.11828,54
,2016-12-12 10:30,12,0.1183,0.1183,0.1183,0.1183,1
,2016-12-12 13:30,12,0.11844,0.11851,0.11844,0.11849,8
,2016-12-12 14:00,12,0.11844,0.11844,0.11844,0.11844,3
,2016-12-12 14:30,12,0.1185,0.1185,0.1185,0.1185,3
,2016-12-13 02:30,13,0.1188,0.1188,0.1188,0.1188,1
,2016-12-13 07:30,13,0.1188,0.1188,0.1188,0.1188,5
,2016-12-13 08:30,13,0.11876,0.11876,0.11876,0.11876,2
,2016-12-13 09:30,13,0.11873,0.11884,0.11869,0.11884,57
,2016-12-13 10:00,13,0.11902,0.11905,0.11894,0.11905,56
,2016-12-13 10:30,13,0.11893,0.11893,0.11884,0.11884,8
,2016-12-13 13:30,13,0.11862,0.11871,0.11862,0.11871,8
,2016-12-14 03:00,14,0.11838,0.11838,0.11838,0.11838,1
,2016-12-14 09:30,14,0.11804,0.1182,0.118,0.1182,37
,2016-12-14 10:00,14,0.11815,0.1182,0.11801,0.11807,81
,2016-12-14 13:30,14,0.11702,0.11703,0.1169,0.11703,3
,2016-12-15 08:30,15,0.11565,0.1157,0.11541,0.1155,74
,2016-12-15 09:30,15,0.1154,0.11556,0.1154,0.1154,40
,2016-12-15 10:00,15,0.1153,0.11531,0.1152,0.1152,69
,2016-12-16 07:30,16,0.11532,0.11532,0.11532,0.11532,9
,2016-12-16 11:00,16,0.11542,0.11543,0.11526,0.11526,6
,2016-12-19 08:30,19,0.1152,0.1152,0.1152,0.1152,13