,2015-09-04 09:30,4,0.11997,0.11997,0.11997,0.11997,1
,2015-09-08 01:00,8,0.12069,0.12069,0.12069,0.12069,6
,2015-09-08 01:30,8,0.12053,0.12053,0.12053,0.12053,6
,2015-09-08 02:30,8,0.12035,0.12035,0.12035,0.12035,2
,2015-09-08 03:30,8,0.12045,0.12045,0.12045,0.12045,2
,2015-09-08 04:00,8,0.1205,0.1205,0.1205,0.1205,3
,2015-09-08 09:30,8,0.12085,0.12085,0.12085,0.12085,1
,2015-09-08 14:00,8,0.12126,0.12126,0.12125,0.12125,10
,2015-09-09 08:30,9,0.12095,0.12095,0.12078,0.12078,11
,2015-09-09 10:30,9,0.1211,0.1211,0.1211,0.1211,5
,2015-09-09 13:30,9,0.12155,0.12164,0.12128,0.12128,22
,2015-09-10 03:00,10,0.1216,0.1216,0.1216,0.1216,1
,2015-09-10 09:00,10,0.12174,0.12174,0.12174,0.12174,2
,2015-09-10 12:00,10,0.12186,0.12186,0.12186,0.12186,1
,2015-09-10 13:30,10,0.12218,0.12218,0.12218,0.12218,5
,2015-09-11 08:00,11,0.1215,0.1215,0.1215,0.1215,4
,2015-09-11 10:30,11,0.12184,0.12184,0.12184,0.12184,1
,2015-09-11 13:30,11,0.12276,0.12276,0.12276,0.12276,1
,2015-09-14 07:00,14,0.122,0.122,0.122,0.122,1
,2015-09-14 08:30,14,0.1216,0.1216,0.1216,0.1216,8
,2015-09-14 10:00,14,0.1217,0.1217,0.1217,0.1217,1
,2015-09-14 13:30,14,0.12185,0.12185,0.12185,0.12185,5
,2015-09-14 14:00,14,0.1219,0.1219,0.1219,0.1219,3
,2015-09-14 14:30,14,0.122,0.122,0.122,0.122,4
,2015-09-15 04:00,15,0.12198,0.12198,0.12198,0.12198,1
,2015-09-15 04:30,15,0.12195,0.12195,0.12195,0.12195,1
,2015-09-15 05:00,15,0.12152,0.12152,0.12152,0.12152,2
,2015-09-15 08:00,15,0.12194,0.12194,0.12192,0.12192,2
,2015-09-15 13:30,15,0.122,0.122,0.12193,0.12193,3
,2015-09-16 04:00,16,0.1215,0.1215,0.1215,0.1215,1
,2015-09-16 09:00,16,0.1224,0.1224,0.1224,0.1224,1
,2015-09-16 10:00,16,0.12288,0.12288,0.12288,0.12288,2
,2015-09-16 12:30,16,0.12294,0.12294,0.12294,0.12294,1
,2015-09-16 13:30,16,0.1226,0.12261,0.1226,0.12261,12
,2015-09-17 07:00,17,0.12284,0.12284,0.12284,0.12284,1
,2015-09-17 13:00,17,0.12325,0.12325,0.12325,0.12325,2
,2015-09-17 13:30,17,0.12358,0.12358,0.12355,0.12356,8
,2015-09-17 14:00,17,0.1236,0.12362,0.1235,0.1235,11
,2015-09-17 15:30,17,0.12368,0.1238,0.12368,0.1238,2
,2015-09-18 05:30,18,0.12384,0.12384,0.12384,0.12384,2
,2015-09-18 13:30,18,0.1227,0.1227,0.12262,0.12262,7
,2015-09-18 14:00,18,0.1224,0.1224,0.1224,0.1224,1
,2015-09-18 14:30,18,0.12198,0.12198,0.12198,0.12198,1
,2015-09-21 11:30,21,0.1215,0.1215,0.1215,0.1215,4
,2015-09-21 13:30,21,0.12149,0.12149,0.12145,0.12145,5
,2015-09-21 14:00,21,0.12147,0.12147,0.12147,0.12147,8
,2015-09-22 05:30,22,0.12084,0.12084,0.12084,0.12084,1
,2015-09-22 08:00,22,0.12091,0.12091,0.12091,0.12091,1
,2015-09-22 09:30,22,0.12034,0.12034,0.12034,0.12034,1
,2015-09-22 13:30,22,0.12047,0.12047,0.12047,0.12047,13
,2015-09-22 14:00,22,0.12063,0.12063,0.12063,0.12063,1
,2015-09-22 18:00,23,0.1204,0.1204,0.1204,0.1204,2
,2015-09-22 20:30,23,0.12022,0.12022,0.12022,0.12022,1
,2015-09-23 05:30,23,0.1208,0.1208,0.1208,0.1208,1
,2015-09-23 13:30,23,0.12066,0.12066,0.12066,0.12066,2
,2015-09-24 03:00,24,0.12005,0.12005,0.11994,0.11994,3
,2015-09-24 04:00,24,0.11827,0.11827,0.11827,0.11827,1
,2015-09-24 05:00,24,0.11815,0.11815,0.11815,0.11815,3
,2015-09-24 10:30,24,0.11804,0.11804,0.11804,0.11804,1
,2015-09-24 12:30,24,0.11813,0.11813,0.11813,0.11813,6
,2015-09-24 13:30,24,0.11812,0.11816,0.11812,0.11814,34
,2015-09-24 14:00,24,0.11825,0.11825,0.1182,0.1182,9
,2015-09-24 15:00,24,0.118,0.118,0.118,0.118,2
,2015-09-25 01:00,25,0.11748,0.11748,0.11748,0.11748,1
,2015-09-25 05:30,25,0.11725,0.11725,0.11725,0.11725,2
,2015-09-25 07:00,25,0.1168,0.1168,0.1168,0.1168,1
,2015-09-25 07:30,25,0.11658,0.11658,0.11658,0.11658,1
,2015-09-25 08:00,25,0.11665,0.11665,0.11665,0.11665,1
,2015-09-25 09:00,25,0.1168,0.1168,0.1168,0.1168,4
,2015-09-25 10:30,25,0.1172,0.1172,0.1172,0.1172,1
,2015-09-25 12:30,25,0.11745,0.11745,0.11745,0.11745,4
,2015-09-25 13:30,25,0.11753,0.11754,0.11752,0.11752,16
,2015-09-27 19:00,28,0.11753,0.11753,0.11753,0.11753,5
,2015-09-28 02:00,28,0.11675,0.11675,0.11675,0.11675,1
,2015-09-28 05:30,28,0.11625,0.11625,0.11625,0.11625,1
,2015-09-28 12:00,28,0.11712,0.11712,0.11712,0.11712,1
,2015-09-28 13:30,28,0.11693,0.11693,0.11693,0.11693,2
,2015-09-28 14:00,28,0.11688,0.11688,0.11688,0.11688,3
,2015-09-29 03:00,29,0.1176,0.1176,0.1176,0.1176,1
,2015-09-29 11:30,29,0.118,0.118,0.118,0.118,5
,2015-09-29 13:30,29,0.11774,0.11774,0.11774,0.11774,6
,2015-09-29 14:00,29,0.11754,0.11754,0.11754,0.11754,1
,2015-09-30 05:00,30,0.1179,0.1179,0.1179,0.1179,3
,2015-09-30 13:30,30,0.11712,0.11727,0.11712,0.11727,8
,2015-09-30 14:00,30,0.11748,0.1175,0.11684,0.11716,16
,2015-10-01 09:00,1,0.11869,0.11869,0.11869,0.11869,5
,2015-10-01 11:30,1,0.11844,0.11844,0.11844,0.11844,4
,2015-10-01 13:30,1,0.11855,0.11855,0.11841,0.11843,4
,2015-10-01 14:00,1,0.11843,0.11843,0.11843,0.11843,5
,2015-10-02 07:00,2,0.1184,0.1184,0.1184,0.1184,1
,2015-10-02 08:00,2,0.1192,0.11924,0.1192,0.11924,8
,2015-10-02 13:30,2,0.1194,0.1194,0.1194,0.1194,1
,2015-10-02 14:00,2,0.11935,0.11935,0.11931,0.11932,15
,2015-10-05 07:30,5,0.1192,0.1192,0.1192,0.1192,1
,2015-10-05 12:00,5,0.1186,0.1186,0.1186,0.1186,2
,2015-10-05 14:00,5,0.1187,0.1187,0.1187,0.1187,5
,2015-10-06 08:30,6,0.12,0.12,0.12,0.12,1
,2015-10-06 09:00,6,0.12002,0.12002,0.12002,0.12002,1
,2015-10-06 10:30,6,0.12044,0.12044,0.12044,0.12044,1
,2015-10-06 11:30,6,0.12036,0.12036,0.12035,0.12035,7
,2015-10-06 13:30,6,0.12088,0.12088,0.12067,0.12069,12
,2015-10-07 12:00,7,0.12168,0.12168,0.12168,0.12168,1
,2015-10-07 13:30,7,0.12144,0.12175,0.12144,0.12172,16
,2015-10-07 14:00,7,0.12176,0.12176,0.12176,0.12176,13
,2015-10-08 11:30,8,0.12261,0.12261,0.12261,0.12261,3
,2015-10-08 12:30,8,0.12304,0.12304,0.12304,0.12304,1
,2015-10-08 13:30,8,0.12273,0.12273,0.12273,0.12273,1
,2015-10-09 08:30,9,0.1235,0.1235,0.1235,0.1235,1
,2015-10-09 09:00,9,0.12352,0.12352,0.12352,0.12352,1
,2015-10-09 13:30,9,0.12363,0.12364,0.12363,0.12364,6
,2015-10-09 14:00,9,0.12363,0.12363,0.12363,0.12363,4
,2015-10-09 14:30,9,0.12366,0.12366,0.12366,0.12366,1
,2015-10-12 04:30,12,0.12384,0.12412,0.12384,0.12389,3
,2015-10-12 11:30,12,0.12366,0.12367,0.12366,0.12367,4
,2015-10-12 12:00,12,0.12368,0.12369,0.12358,0.12358,16
,2015-10-12 13:30,12,0.12322,0.12336,0.12322,0.12332,4
,2015-10-13 01:30,13,0.12328,0.12328,0.12328,0.12328,1
,2015-10-13 06:00,13,0.1228,0.1228,0.1228,0.1228,1
,2015-10-13 10:00,13,0.12308,0.12309,0.12306,0.12306,10
,2015-10-13 10:30,13,0.12285,0.12285,0.12285,0.12285,1
,2015-10-13 11:30,13,0.12275,0.12275,0.12267,0.12267,11
,2015-10-13 13:30,13,0.1226,0.1226,0.12257,0.12257,18
,2015-10-13 14:00,13,0.12257,0.1226,0.12257,0.12257,6
,2015-10-14 02:30,14,0.12309,0.12333,0.12309,0.12332,20
,2015-10-14 07:30,14,0.1236,0.1236,0.1236,0.1236,1
,2015-10-14 08:30,14,0.12302,0.12302,0.12302,0.12302,1
,2015-10-14 13:30,14,0.12374,0.12379,0.12371,0.12379,10
,2015-10-14 14:00,14,0.12379,0.12379,0.12379,0.12379,15
,2015-10-15 03:00,15,0.1232,0.1232,0.1228,0.1228,2
,2015-10-15 03:30,15,0.124,0.124,0.124,0.124,1
,2015-10-15 07:30,15,0.1236,0.1236,0.1236,0.1236,1
,2015-10-15 13:30,15,0.12329,0.12329,0.12328,0.12328,16
,2015-10-15 14:00,15,0.12302,0.12302,0.12302,0.12302,2
,2015-10-16 13:30,16,0.12362,0.12362,0.12326,0.12332,12
,2015-10-19 13:30,19,0.12291,0.123,0.12291,0.123,12
,2015-10-19 14:00,19,0.123,0.123,0.123,0.123,8
,2015-10-20 10:00,20,0.12326,0.12326,0.12326,0.12326,2
,2015-10-20 13:30,20,0.12287,0.12295,0.12287,0.12295,2
,2015-10-20 14:00,20,0.123,0.123,0.123,0.123,2
,2015-10-21 13:30,21,0.12202,0.12202,0.12174,0.12174,16
,2015-10-22 07:30,22,0.12115,0.12115,0.12115,0.12115,1
,2015-10-22 08:00,22,0.12106,0.12106,0.12106,0.12106,1
,2015-10-22 08:30,22,0.12114,0.12114,0.12114,0.12114,1
,2015-10-22 10:30,22,0.12096,0.12096,0.12096,0.12096,2
,2015-10-22 11:30,22,0.12108,0.12108,0.12108,0.12108,3
,2015-10-22 13:00,22,0.1205,0.1205,0.1205,0.1205,10
,2015-10-22 13:30,22,0.12045,0.12047,0.12045,0.12047,9
,2015-10-22 14:00,22,0.12047,0.12052,0.12047,0.12052,13
,2015-10-22 14:30,22,0.12049,0.12049,0.12049,0.12049,1
,2015-10-23 07:30,23,0.11912,0.11912,0.11912,0.11912,1
,2015-10-23 08:00,23,0.119,0.119,0.119,0.119,2
,2015-10-23 09:00,23,0.11897,0.11897,0.11897,0.11897,1
,2015-10-23 13:30,23,0.11904,0.11913,0.11904,0.11913,16
,2015-10-23 14:00,23,0.11913,0.1193,0.11912,0.11912,17
,2015-10-26 03:30,26,0.11957,0.11957,0.11957,0.11957,1
,2015-10-26 09:00,26,0.11988,0.11988,0.11988,0.11988,2
,2015-10-26 12:00,26,0.12,0.12,0.12,0.12,1
,2015-10-26 14:00,26,0.11995,0.11995,0.11992,0.11992,4
,2015-10-26 15:30,26,0.1201,0.1201,0.1201,0.1201,1
,2015-10-27 07:30,27,0.11855,0.11855,0.11855,0.11855,1
,2015-10-27 09:00,27,0.1185,0.1185,0.1185,0.1185,1
,2015-10-27 12:00,27,0.11803,0.11803,0.11803,0.11803,1
,2015-10-27 13:30,27,0.11806,0.11808,0.118,0.11808,36
,2015-10-28 08:30,28,0.11778,0.11778,0.11778,0.11778,1
,2015-10-28 09:30,28,0.1178,0.1178,0.1178,0.1178,5
,2015-10-28 11:30,28,0.118,0.118,0.118,0.118,1
,2015-10-28 13:00,28,0.117,0.117,0.11692,0.11692,2
,2015-10-28 13:30,28,0.11633,0.11639,0.11633,0.11638,8
,2015-10-28 14:00,28,0.11638,0.11643,0.11638,0.11643,3
,2015-10-29 06:00,29,0.11663,0.11663,0.11663,0.11663,1
,2015-10-29 07:00,29,0.11643,0.11643,0.11643,0.11643,4
,2015-10-29 08:30,29,0.11651,0.11651,0.11651,0.11651,1
,2015-10-29 10:30,29,0.11655,0.11655,0.11655,0.11655,1
,2015-10-29 12:00,29,0.11674,0.11674,0.11674,0.11674,2
,2015-10-29 13:30,29,0.11673,0.11674,0.11668,0.11672,27
,2015-10-29 14:00,29,0.11672,0.11673,0.11668,0.11668,4
,2015-10-30 05:30,30,0.1167,0.1167,0.1167,0.1167,1
,2015-10-30 09:30,30,0.11756,0.11756,0.11756,0.11756,4
,2015-10-30 10:30,30,0.11809,0.11809,0.11809,0.11809,1
,2015-10-30 13:00,30,0.1175,0.1175,0.1175,0.1175,1
,2015-10-30 13:30,30,0.1176,0.1176,0.11752,0.1176,52
,2015-10-30 14:00,30,0.11762,0.11762,0.11762,0.11762,2
,2015-11-02 03:00,2,0.1184,0.1184,0.1184,0.1184,1
,2015-11-02 07:00,2,0.11802,0.11802,0.11802,0.11802,1
,2015-11-02 07:30,2,0.11816,0.11816,0.11816,0.11816,2
,2015-11-02 09:30,2,0.1182,0.1182,0.1182,0.1182,2
,2015-11-02 13:30,2,0.11766,0.11767,0.11765,0.11765,9
,2015-11-02 14:00,2,0.11784,0.11784,0.1176,0.1176,5
,2015-11-03 13:00,3,0.1175,0.1175,0.1175,0.1175,8
,2015-11-03 13:30,3,0.11742,0.11753,0.11742,0.11751,22
,2015-11-03 14:30,3,0.1175,0.1175,0.1175,0.1175,1
,2015-11-04 07:00,4,0.117,0.117,0.117,0.117,1
,2015-11-04 08:00,4,0.11675,0.11675,0.11675,0.11675,1
,2015-11-04 08:30,4,0.11655,0.11655,0.11655,0.11655,1
,2015-11-04 09:30,4,0.1161,0.11615,0.11556,0.11556,3
,2015-11-04 10:00,4,0.11578,0.11578,0.11578,0.11578,2
,2015-11-04 10:30,4,0.11571,0.11571,0.11571,0.11571,2
,2015-11-04 12:00,4,0.11547,0.11547,0.11547,0.11547,1
,2015-11-04 13:30,4,0.11548,0.11553,0.11548,0.11552,12
,2015-11-04 14:30,4,0.11551,0.11551,0.11551,0.11551,1
,2015-11-05 07:00,5,0.11691,0.11691,0.11691,0.11691,1
,2015-11-05 11:30,5,0.11689,0.11689,0.11689,0.11689,5
,2015-11-05 12:30,5,0.11689,0.11689,0.11688,0.11688,8
,2015-11-05 13:30,5,0.11689,0.11689,0.11678,0.11678,7
,2015-11-05 14:00,5,0.11714,0.11714,0.11686,0.11686,4
,2015-11-06 07:30,6,0.11569,0.11569,0.11569,0.11569,1
,2015-11-06 10:30,6,0.11558,0.11558,0.11558,0.11558,3
,2015-11-06 13:30,6,0.11512,0.11547,0.11512,0.11547,22
,2015-11-09 01:30,9,0.11557,0.11557,0.11557,0.11557,2
,2015-11-09 04:30,9,0.116,0.116,0.116,0.116,1
,2015-11-09 12:30,9,0.1153,0.1153,0.1153,0.1153,1
,2015-11-09 13:30,9,0.11538,0.11538,0.11533,0.11537,12
,2015-11-09 14:00,9,0.11538,0.11539,0.11538,0.11538,3
,2015-11-09 14:30,9,0.1155,0.1155,0.1155,0.1155,21
,2015-11-09 15:00,9,0.11541,0.11541,0.11541,0.11541,3
,2015-11-10 07:00,10,0.11532,0.11532,0.11532,0.11532,1
,2015-11-10 08:30,10,0.11545,0.11545,0.11545,0.11545,6
,2015-11-10 13:30,10,0.11578,0.11578,0.1157,0.1157,42
,2015-11-10 14:00,10,0.11573,0.11573,0.11573,0.11573,4
,2015-11-11 04:00,11,0.1164,0.1164,0.1164,0.1164,1
,2015-11-11 11:30,11,0.11591,0.11592,0.11591,0.11592,7
,2015-11-11 12:00,11,0.11592,0.11592,0.1159,0.1159,12
,2015-11-11 15:30,11,0.11594,0.11594,0.11594,0.11594,4
,2015-11-11 17:00,12,0.1163,0.1163,0.1163,0.1163,4
,2015-11-12 08:30,12,0.11555,0.11555,0.11555,0.11555,3
,2015-11-12 13:30,12,0.1151,0.11511,0.1151,0.11511,4
,2015-11-12 15:00,12,0.11525,0.11525,0.11525,0.11525,1
,2015-11-13 04:00,13,0.1152,0.1152,0.1152,0.1152,1
,2015-11-13 09:30,13,0.11485,0.11485,0.11485,0.11485,1
,2015-11-13 10:00,13,0.11475,0.11475,0.11475,0.11475,1
,2015-11-13 13:30,13,0.1147,0.1147,0.1147,0.1147,1
,2015-11-16 05:30,16,0.11502,0.11502,0.11502,0.11502,10
,2015-11-16 13:30,16,0.11492,0.11492,0.11481,0.11481,9
,2015-11-16 14:00,16,0.11492,0.11497,0.11492,0.11497,11
,2015-11-17 04:00,17,0.11522,0.11522,0.11522,0.11522,1
,2015-11-17 07:00,17,0.11552,0.11552,0.11552,0.11552,1
,2015-11-17 13:30,17,0.11542,0.11542,0.11514,0.11514,27
,2015-11-17 14:00,17,0.1153,0.1153,0.1153,0.1153,8
,2015-11-18 04:00,18,0.1156,0.1156,0.1156,0.1156,1
,2015-11-18 04:30,18,0.11569,0.11569,0.11569,0.11569,2
,2015-11-18 09:00,18,0.1154,0.1154,0.1152,0.1152,17
,2015-11-18 10:00,18,0.1148,0.1148,0.1148,0.1148,1
,2015-11-18 13:30,18,0.115,0.11508,0.115,0.11505,8
,2015-11-19 02:30,19,0.1156,0.1156,0.1156,0.1156,1
,2015-11-19 03:00,19,0.11558,0.11561,0.11557,0.11561,8
,2015-11-19 03:30,19,0.11554,0.11554,0.11554,0.11554,1
,2015-11-19 07:00,19,0.1155,0.1155,0.1155,0.1155,1
,2015-11-19 08:00,19,0.11588,0.116,0.11588,0.116,2
,2015-11-19 08:30,19,0.11596,0.11596,0.11589,0.11589,2
,2015-11-19 09:30,19,0.1161,0.1161,0.1161,0.1161,1
,2015-11-19 13:30,19,0.11622,0.1163,0.11622,0.1163,25
,2015-11-19 14:00,19,0.11627,0.11627,0.11627,0.11627,6
,2015-11-19 14:30,19,0.11625,0.11625,0.11625,0.11625,4
,2015-11-20 07:00,20,0.11613,0.11613,0.11613,0.11613,3
,2015-11-20 10:30,20,0.11594,0.11594,0.11594,0.11594,1
,2015-11-20 13:30,20,0.11581,0.11581,0.11575,0.11575,6
,2015-11-20 14:00,20,0.11593,0.11593,0.11583,0.11583,3
,2015-11-23 01:30,23,0.11511,0.11515,0.11509,0.11515,21
,2015-11-23 02:00,23,0.11512,0.11512,0.11512,0.11512,1
,2015-11-23 06:30,23,0.116,0.116,0.116,0.116,1
,2015-11-23 13:30,23,0.11532,0.11532,0.11532,0.11532,8
,2015-11-23 14:00,23,0.11532,0.11532,0.11532,0.11532,2
,2015-11-24 13:30,24,0.11585,0.11595,0.11585,0.11586,12
,2015-11-25 07:00,25,0.1152,0.1152,0.1152,0.1152,1
,2015-11-25 08:00,25,0.11542,0.11542,0.11542,0.11542,1
,2015-11-25 09:00,25,0.11501,0.11501,0.11501,0.11501,1
,2015-11-25 11:00,25,0.1156,0.1156,0.1156,0.1156,1
,2015-11-25 13:30,25,0.11536,0.11547,0.11536,0.11545,15
,2015-11-25 14:00,25,0.11545,0.11554,0.11545,0.11554,3
,2015-11-27 11:30,27,0.11496,0.11508,0.11495,0.11508,17
,2015-11-27 12:00,27,0.11504,0.11505,0.11504,0.11505,15
,2015-11-30 13:00,30,0.11476,0.11476,0.11476,0.11476,12
,2015-11-30 13:30,30,0.11534,0.11542,0.11507,0.11542,41
,2015-11-30 14:00,30,0.11507,0.11512,0.11507,0.11512,4
,2015-12-01 07:00,1,0.11525,0.11525,0.11525,0.11525,1
,2015-12-01 09:00,1,0.1151,0.11558,0.1151,0.11558,14
,2015-12-01 12:30,1,0.11596,0.11596,0.11596,0.11596,1
,2015-12-01 13:30,1,0.11591,0.11599,0.11591,0.11593,19
,2015-12-01 14:00,1,0.11593,0.116,0.11593,0.116,4
,2015-12-01 14:30,1,0.11593,0.11593,0.11593,0.11593,1
,2015-12-02 02:30,2,0.1159,0.1159,0.1159,0.1159,2
,2015-12-02 07:30,2,0.1156,0.1156,0.1156,0.1156,1
,2015-12-02 08:00,2,0.11584,0.11584,0.11584,0.11584,1
,2015-12-02 11:00,2,0.1152,0.1152,0.1152,0.1152,1
,2015-12-02 13:00,2,0.11563,0.11563,0.11563,0.11563,1
,2015-12-02 13:30,2,0.11555,0.11558,0.11542,0.11548,102
,2015-12-02 14:00,2,0.11548,0.11548,0.11546,0.11548,8
,2015-12-03 06:30,3,0.116,0.11614,0.116,0.11614,2
,2015-12-03 10:00,3,0.1175,0.11756,0.1175,0.11756,3
,2015-12-03 10:30,3,0.11763,0.11774,0.11763,0.11774,13
,2015-12-03 13:30,3,0.11788,0.11795,0.11788,0.11795,20
,2015-12-03 14:00,3,0.11793,0.11802,0.11789,0.11792,7
,2015-12-04 07:00,4,0.1178,0.1178,0.1178,0.1178,1
,2015-12-04 13:30,4,0.1173,0.11732,0.11724,0.11724,11
,2015-12-04 14:00,4,0.11724,0.11724,0.11724,0.11724,4
,2015-12-04 14:30,4,0.11701,0.11701,0.11701,0.11701,2
,2015-12-07 13:30,7,0.11537,0.1154,0.1153,0.11536,50
,2015-12-07 14:00,7,0.11534,0.11534,0.11534,0.11534,2
,2015-12-07 14:30,7,0.11572,0.11572,0.11572,0.11572,1
,2015-12-08 02:30,8,0.1152,0.1152,0.1152,0.1152,1
,2015-12-08 06:30,8,0.1144,0.1144,0.1144,0.1144,1
,2015-12-08 07:00,8,0.11372,0.11372,0.11372,0.11372,1
,2015-12-08 09:30,8,0.11338,0.1138,0.11334,0.1138,31
,2015-12-08 14:00,8,0.1142,0.1142,0.1142,0.1142,1
,2015-12-09 09:30,9,0.1153,0.1153,0.1153,0.1153,4
,2015-12-10 10:00,10,0.11552,0.11552,0.11552,0.11552,1
,2015-12-10 11:00,10,0.1161,0.1161,0.1161,0.1161,17
,2015-12-10 11:30,10,0.11545,0.11545,0.11545,0.11545,5
,2015-12-10 13:30,10,0.11554,0.11558,0.11554,0.11558,6
,2015-12-11 05:00,11,0.1148,0.1148,0.1148,0.1148,1
,2015-12-11 11:30,11,0.11532,0.11532,0.11532,0.11532,1
,2015-12-11 14:30,11,0.11532,0.11532,0.11532,0.11532,2
,2015-12-14 02:30,14,0.11539,0.11539,0.11539,0.11539,2