,2014-09-03 11:00,3,0.16,0.16,0.16,0.16,1
,2014-09-04 08:00,4,0.15983,0.15983,0.15983,0.15983,1
,2014-09-05 03:30,5,0.1588,0.1588,0.1588,0.1588,5
,2014-09-05 07:00,5,0.15856,0.15856,0.15856,0.15856,1
,2014-09-05 12:00,5,0.15845,0.15845,0.15845,0.15845,5
,2014-09-05 13:30,5,0.15884,0.15884,0.15884,0.15884,1
,2014-09-07 22:30,8,0.15842,0.15842,0.15842,0.15842,1
,2014-09-08 08:00,8,0.1582,0.1582,0.1582,0.1582,1
,2014-09-08 13:30,8,0.15742,0.15742,0.15738,0.15738,23
,2014-09-08 21:30,9,0.1572,0.1572,0.1572,0.1572,1
,2014-09-08 22:00,9,0.15716,0.15716,0.15716,0.15716,1
,2014-09-09 09:00,9,0.1568,0.1568,0.1568,0.1568,1
,2014-09-09 09:30,9,0.15696,0.15696,0.15696,0.15696,4
,2014-09-09 10:00,9,0.15716,0.15716,0.15712,0.15712,2
,2014-09-09 13:30,9,0.15678,0.15678,0.15678,0.15678,4
,2014-09-09 14:30,9,0.15708,0.15708,0.15708,0.15708,1
,2014-09-10 06:30,10,0.157,0.15706,0.157,0.15706,54
,2014-09-10 09:30,10,0.15703,0.15703,0.15703,0.15703,4
,2014-09-10 11:00,10,0.1568,0.1568,0.1568,0.1568,1
,2014-09-10 13:30,10,0.15688,0.1569,0.15688,0.1569,8
,2014-09-10 14:00,10,0.15689,0.15689,0.15669,0.15669,16
,2014-09-11 02:30,11,0.1572,0.1572,0.1572,0.1572,1
,2014-09-11 04:30,11,0.15713,0.15713,0.15713,0.15713,1
,2014-09-11 13:30,11,0.15627,0.15633,0.15627,0.15633,10
,2014-09-12 08:30,12,0.15645,0.15645,0.15645,0.15645,3
,2014-09-12 10:00,12,0.15646,0.15646,0.15646,0.15646,1
,2014-09-12 11:00,12,0.15658,0.1568,0.15658,0.1568,3
,2014-09-12 13:30,12,0.15644,0.15644,0.15643,0.15643,6
,2014-09-12 14:00,12,0.15641,0.15641,0.15638,0.15638,51
,2014-09-15 02:00,15,0.15653,0.15653,0.15653,0.15653,1
,2014-09-15 05:00,15,0.15586,0.15586,0.15586,0.15586,1
,2014-09-15 05:30,15,0.1557,0.1557,0.1557,0.1557,1
,2014-09-15 06:30,15,0.15574,0.15574,0.15574,0.15574,1
,2014-09-15 07:00,15,0.15559,0.15559,0.15559,0.15559,1
,2014-09-15 09:00,15,0.15595,0.15595,0.15595,0.15595,2
,2014-09-15 09:30,15,0.1557,0.1557,0.1557,0.1557,1
,2014-09-15 12:30,15,0.1559,0.1559,0.1559,0.1559,1
,2014-09-15 13:30,15,0.15593,0.15593,0.15593,0.15593,16
,2014-09-16 07:00,16,0.15595,0.15595,0.15595,0.15595,1
,2014-09-16 07:30,16,0.15593,0.15593,0.15591,0.15591,2
,2014-09-16 09:00,16,0.1557,0.1557,0.1557,0.1557,1
,2014-09-16 09:30,16,0.15548,0.15548,0.15548,0.15548,1
,2014-09-16 10:30,16,0.15585,0.15585,0.15585,0.15585,1
,2014-09-16 11:30,16,0.15609,0.15609,0.15609,0.15609,1
,2014-09-16 13:30,16,0.15564,0.15564,0.15557,0.15557,22
,2014-09-16 14:00,16,0.15555,0.15555,0.15538,0.15538,5
,2014-09-17 02:00,17,0.15562,0.15562,0.15562,0.15562,1
,2014-09-17 08:00,17,0.15543,0.15543,0.15543,0.15543,1
,2014-09-17 10:30,17,0.1556,0.1556,0.1556,0.1556,6
,2014-09-17 11:00,17,0.15581,0.15581,0.15581,0.15581,5
,2014-09-17 11:30,17,0.15571,0.15571,0.15571,0.15571,1
,2014-09-17 13:00,17,0.15553,0.15553,0.15553,0.15553,10
,2014-09-17 13:30,17,0.15543,0.15544,0.15528,0.15535,23
,2014-09-17 14:00,17,0.15527,0.15527,0.15487,0.15487,22
,2014-09-17 14:30,17,0.15482,0.15482,0.15455,0.15455,13
,2014-09-17 17:00,18,0.15467,0.15467,0.15467,0.15467,1
,2014-09-17 17:30,18,0.15449,0.15449,0.15449,0.15449,1
,2014-09-17 18:30,18,0.15474,0.15474,0.15474,0.15474,1
,2014-09-17 19:30,18,0.15487,0.15487,0.15487,0.15487,1
,2014-09-18 01:00,18,0.1549,0.15492,0.1549,0.15492,4
,2014-09-18 01:30,18,0.15509,0.1552,0.15509,0.1552,2
,2014-09-18 02:30,18,0.15529,0.15529,0.15529,0.15529,1
,2014-09-18 03:00,18,0.15636,0.15639,0.15636,0.15639,2
,2014-09-18 03:30,18,0.15665,0.15665,0.15665,0.15665,1
,2014-09-18 05:00,18,0.15655,0.15655,0.15655,0.15655,1
,2014-09-18 06:00,18,0.15668,0.15668,0.15668,0.15668,1
,2014-09-18 07:00,18,0.1567,0.15677,0.1567,0.15677,3
,2014-09-18 08:00,18,0.15688,0.15688,0.15688,0.15688,1
,2014-09-18 09:30,18,0.15738,0.15738,0.15738,0.15738,1
,2014-09-18 12:00,18,0.15752,0.15752,0.15752,0.15752,1
,2014-09-18 13:30,18,0.15756,0.15759,0.15755,0.15758,63
,2014-09-18 14:00,18,0.15758,0.15758,0.15757,0.15757,5
,2014-09-19 02:00,19,0.15741,0.15741,0.15741,0.15741,1
,2014-09-19 06:00,19,0.1571,0.1571,0.15702,0.15705,5
,2014-09-19 08:00,19,0.15734,0.15734,0.15734,0.15734,1
,2014-09-19 08:30,19,0.15721,0.15721,0.15721,0.15721,1
,2014-09-19 09:30,19,0.15701,0.15701,0.1568,0.1568,3
,2014-09-19 11:00,19,0.15698,0.15698,0.15698,0.15698,1
,2014-09-19 13:30,19,0.15686,0.15686,0.15685,0.15686,27
,2014-09-22 01:30,22,0.1572,0.1572,0.1572,0.1572,1
,2014-09-22 06:00,22,0.15706,0.15706,0.15706,0.15706,1
,2014-09-22 06:30,22,0.15709,0.15709,0.15709,0.15709,1
,2014-09-22 08:00,22,0.15715,0.15715,0.15709,0.15709,2
,2014-09-22 09:30,22,0.15679,0.15679,0.15679,0.15679,1
,2014-09-22 10:00,22,0.15673,0.15677,0.15673,0.15677,2
,2014-09-22 11:30,22,0.157,0.157,0.157,0.157,1
,2014-09-22 13:00,22,0.15701,0.15701,0.15701,0.15701,1
,2014-09-22 13:30,22,0.15701,0.15702,0.15699,0.15699,9
,2014-09-22 14:00,22,0.15706,0.15706,0.15706,0.15706,6
,2014-09-22 21:30,23,0.15708,0.15708,0.15708,0.15708,2
,2014-09-23 01:00,23,0.15718,0.15718,0.15714,0.15717,15
,2014-09-23 01:30,23,0.15716,0.15718,0.15716,0.15718,12
,2014-09-23 03:30,23,0.15742,0.15742,0.15742,0.15742,1
,2014-09-23 05:30,23,0.15756,0.15756,0.15756,0.15756,1
,2014-09-23 06:00,23,0.15766,0.15766,0.15766,0.15766,1
,2014-09-23 06:30,23,0.15758,0.15767,0.15758,0.15767,2
,2014-09-23 07:00,23,0.15755,0.15755,0.15755,0.15755,1
,2014-09-23 07:30,23,0.15753,0.15753,0.15753,0.15753,1
,2014-09-23 09:00,23,0.15742,0.15742,0.15738,0.15738,2
,2014-09-23 11:00,23,0.15697,0.15697,0.15697,0.15697,1
,2014-09-23 13:30,23,0.15703,0.15703,0.15698,0.15698,4
,2014-09-23 17:30,24,0.15696,0.15696,0.15688,0.15688,6
,2014-09-24 02:00,24,0.15698,0.15698,0.15698,0.15698,1
,2014-09-24 03:00,24,0.15678,0.15678,0.15678,0.15678,1
,2014-09-24 04:00,24,0.15674,0.15674,0.15674,0.15674,1
,2014-09-24 06:00,24,0.15651,0.15651,0.15651,0.15651,1
,2014-09-24 07:30,24,0.15656,0.15656,0.15656,0.15656,1
,2014-09-24 08:00,24,0.15643,0.15643,0.156,0.156,2
,2014-09-24 08:30,24,0.15601,0.15601,0.15601,0.15601,1
,2014-09-24 09:00,24,0.15595,0.15595,0.15595,0.15595,1
,2014-09-24 13:30,24,0.15607,0.15607,0.15601,0.15602,12
,2014-09-25 14:00,25,0.15588,0.15588,0.15588,0.15588,20
,2014-09-26 06:30,26,0.15557,0.15557,0.15557,0.15557,1
,2014-09-26 07:00,26,0.15538,0.15538,0.15538,0.15538,1
,2014-09-26 07:30,26,0.15518,0.15518,0.15518,0.15518,1
,2014-09-26 09:00,26,0.15479,0.15479,0.15479,0.15479,1
,2014-09-26 09:30,26,0.15469,0.15482,0.15469,0.15482,4
,2014-09-26 13:30,26,0.15453,0.1546,0.15453,0.15459,14
,2014-09-28 17:30,29,0.15436,0.15436,0.15436,0.15436,1
,2014-09-29 04:30,29,0.15424,0.15424,0.15424,0.15424,1
,2014-09-29 09:00,29,0.15477,0.15477,0.15477,0.15477,1
,2014-09-29 09:30,29,0.1547,0.1547,0.1547,0.1547,1
,2014-09-29 13:30,29,0.15483,0.15487,0.15483,0.15487,10
,2014-09-29 15:00,29,0.15481,0.15481,0.15481,0.15481,3
,2014-09-29 19:30,30,0.15479,0.15479,0.15479,0.15479,1
,2014-09-30 03:00,30,0.1552,0.1552,0.1552,0.1552,1
,2014-09-30 07:00,30,0.15458,0.15458,0.15458,0.15458,1
,2014-09-30 08:30,30,0.15531,0.15531,0.15531,0.15531,1
,2014-09-30 09:00,30,0.15538,0.15542,0.15538,0.15542,2
,2014-09-30 09:30,30,0.1553,0.1553,0.1553,0.1553,1
,2014-09-30 10:00,30,0.15528,0.15528,0.15528,0.15528,25
,2014-09-30 10:30,30,0.15523,0.15523,0.1551,0.15513,40
,2014-09-30 11:30,30,0.15504,0.15504,0.15504,0.15504,1
,2014-09-30 13:30,30,0.15522,0.15526,0.15517,0.15519,33
,2014-09-30 17:00,1,0.15513,0.15513,0.15513,0.15513,1
,2014-09-30 18:30,1,0.15515,0.15515,0.15515,0.15515,1
,2014-09-30 20:00,1,0.155,0.155,0.155,0.155,3
,2014-09-30 20:30,1,0.15495,0.15495,0.15495,0.15495,1
,2014-10-01 01:30,1,0.15503,0.15503,0.15503,0.15503,1
,2014-10-01 05:30,1,0.15465,0.15465,0.15453,0.15453,2
,2014-10-01 06:00,1,0.15444,0.15444,0.15438,0.15438,3
,2014-10-01 07:30,1,0.15469,0.15469,0.15469,0.15469,1
,2014-10-01 08:00,1,0.15447,0.15447,0.15447,0.15447,1
,2014-10-01 09:30,1,0.15444,0.15444,0.15444,0.15444,1
,2014-10-01 11:30,1,0.15453,0.15453,0.15453,0.15453,1
,2014-10-01 12:30,1,0.15456,0.15456,0.15456,0.15456,1
,2014-10-01 13:30,1,0.15454,0.15454,0.15447,0.15447,9
,2014-10-01 14:30,1,0.15456,0.15456,0.15456,0.15456,1
,2014-10-01 15:00,1,0.15466,0.15466,0.15466,0.15466,1
,2014-10-02 04:30,2,0.15485,0.15485,0.15485,0.15485,1
,2014-10-02 07:30,2,0.15486,0.15486,0.15486,0.15486,1
,2014-10-02 08:00,2,0.15492,0.15492,0.15492,0.15492,1
,2014-10-02 09:00,2,0.1544,0.1544,0.1544,0.1544,1
,2014-10-02 09:30,2,0.15421,0.15452,0.15421,0.15443,3
,2014-10-02 10:00,2,0.15439,0.15439,0.15439,0.15439,1
,2014-10-02 10:30,2,0.15446,0.15446,0.15446,0.15446,1
,2014-10-02 13:30,2,0.155,0.155,0.15487,0.15489,12
,2014-10-03 01:30,3,0.15452,0.15455,0.15451,0.15451,7
,2014-10-03 02:00,3,0.15457,0.15457,0.15457,0.15457,3
,2014-10-03 04:00,3,0.154,0.154,0.154,0.154,1
,2014-10-03 06:00,3,0.15392,0.15392,0.15392,0.15392,1
,2014-10-03 08:00,3,0.15309,0.15309,0.15294,0.15294,2
,2014-10-03 08:30,3,0.1528,0.1528,0.1528,0.1528,1
,2014-10-03 13:30,3,0.15266,0.15274,0.15265,0.15274,4
,2014-10-03 14:00,3,0.15275,0.15275,0.15275,0.15275,3
,2014-10-06 02:00,6,0.1532,0.1532,0.1532,0.1532,1
,2014-10-06 02:30,6,0.15325,0.15325,0.15325,0.15325,1
,2014-10-06 06:00,6,0.15335,0.15335,0.15335,0.15335,1
,2014-10-06 06:30,6,0.15346,0.1536,0.15346,0.1536,2
,2014-10-06 07:00,6,0.15368,0.1537,0.15368,0.1537,2
,2014-10-06 07:30,6,0.1534,0.1534,0.1534,0.1534,1
,2014-10-06 08:00,6,0.15338,0.15338,0.15338,0.15338,2
,2014-10-06 08:30,6,0.15342,0.15342,0.15342,0.15342,1
,2014-10-06 09:00,6,0.15341,0.15341,0.15341,0.15341,1
,2014-10-06 10:30,6,0.15347,0.15347,0.15347,0.15347,1
,2014-10-06 11:30,6,0.15329,0.15329,0.15329,0.15329,1
,2014-10-06 13:30,6,0.15373,0.15376,0.15373,0.15375,12
,2014-10-06 14:30,6,0.15388,0.15388,0.15388,0.15388,2
,2014-10-07 07:00,7,0.154,0.154,0.154,0.154,1
,2014-10-07 07:30,7,0.15416,0.15428,0.15399,0.15399,5
,2014-10-07 09:30,7,0.15407,0.15407,0.15401,0.15401,2
,2014-10-07 13:30,7,0.15419,0.15424,0.15419,0.15424,11
,2014-10-07 14:00,7,0.15422,0.15425,0.15422,0.15425,2
,2014-10-08 07:00,8,0.15398,0.15398,0.15398,0.15398,1
,2014-10-08 07:30,8,0.15409,0.15409,0.15409,0.15409,1
,2014-10-08 08:00,8,0.15418,0.15418,0.15418,0.15418,1
,2014-10-08 08:30,8,0.15428,0.15428,0.15428,0.15428,1
,2014-10-08 09:00,8,0.15438,0.15438,0.15438,0.15438,1
,2014-10-08 09:30,8,0.15428,0.15443,0.15428,0.15429,6
,2014-10-08 10:00,8,0.15428,0.15428,0.15418,0.15418,3
,2014-10-08 13:00,8,0.15468,0.15468,0.15468,0.15468,1
,2014-10-08 13:30,8,0.155,0.15513,0.155,0.15501,20
,2014-10-08 14:00,8,0.15494,0.15494,0.15494,0.15494,1
,2014-10-08 18:30,9,0.15498,0.15498,0.15498,0.15498,1
,2014-10-09 05:30,9,0.15559,0.15559,0.15559,0.15559,1
,2014-10-09 07:00,9,0.15542,0.15542,0.15542,0.15542,1
,2014-10-09 08:00,9,0.1548,0.1548,0.1548,0.1548,1
,2014-10-09 09:30,9,0.155,0.155,0.155,0.155,1
,2014-10-09 10:00,9,0.1544,0.15441,0.1544,0.15441,2
,2014-10-09 10:30,9,0.15435,0.15447,0.15416,0.15416,23
,2014-10-09 11:00,9,0.15401,0.15413,0.15401,0.15413,3
,2014-10-09 12:00,9,0.15429,0.15429,0.15429,0.15429,1
,2014-10-09 13:30,9,0.15416,0.15419,0.15415,0.15418,11
,2014-10-10 05:00,10,0.15284,0.15284,0.15284,0.15284,1
,2014-10-10 06:30,10,0.15283,0.15283,0.15283,0.15283,1
,2014-10-10 07:00,10,0.15279,0.15279,0.15263,0.15263,2
,2014-10-10 07:30,10,0.15263,0.15276,0.15263,0.15276,2
,2014-10-10 08:00,10,0.15288,0.15288,0.15288,0.15288,2
,2014-10-10 09:00,10,0.15264,0.15273,0.15264,0.15273,4
,2014-10-10 09:30,10,0.15267,0.15291,0.15267,0.15291,2
,2014-10-10 11:30,10,0.15333,0.15333,0.15333,0.15333,1
,2014-10-10 12:30,10,0.1531,0.1531,0.1531,0.1531,2
,2014-10-10 13:30,10,0.15296,0.15299,0.15296,0.15297,14
,2014-10-10 14:00,10,0.15299,0.15299,0.15299,0.15299,1
,2014-10-10 15:00,10,0.1529,0.1529,0.1529,0.1529,1
,2014-10-13 06:30,13,0.15381,0.15381,0.15381,0.15381,1
,2014-10-13 08:30,13,0.15388,0.15388,0.15388,0.15388,2
,2014-10-13 10:30,13,0.15358,0.15358,0.15358,0.15358,1
,2014-10-13 11:00,13,0.15355,0.15355,0.15355,0.15355,4
,2014-10-13 11:30,13,0.15348,0.15348,0.15334,0.15335,16
,2014-10-13 12:00,13,0.15335,0.15335,0.15335,0.15335,1
,2014-10-13 14:30,13,0.15375,0.15375,0.15375,0.15375,1
,2014-10-14 06:30,14,0.15235,0.15235,0.15234,0.15234,2
,2014-10-14 07:30,14,0.15221,0.15221,0.15221,0.15221,1
,2014-10-14 08:00,14,0.15227,0.15227,0.15227,0.15227,1
,2014-10-14 09:30,14,0.15208,0.15208,0.1518,0.1518,2
,2014-10-14 12:30,14,0.15204,0.15204,0.15204,0.15204,2
,2014-10-14 13:30,14,0.15167,0.15168,0.1516,0.15164,10
,2014-10-15 02:30,15,0.1504,0.1504,0.1504,0.1504,1
,2014-10-15 03:00,15,0.15029,0.15029,0.15029,0.15029,3
,2014-10-15 05:00,15,0.15074,0.15074,0.15074,0.15074,1
,2014-10-15 05:30,15,0.15057,0.15057,0.15055,0.15055,10
,2014-10-15 06:30,15,0.15055,0.1508,0.15055,0.1508,2
,2014-10-15 07:30,15,0.15136,0.15136,0.15136,0.15136,1
,2014-10-15 08:00,15,0.15201,0.15252,0.15201,0.15252,3
,2014-10-15 08:30,15,0.15289,0.15289,0.15289,0.15289,1
,2014-10-15 13:30,15,0.15174,0.15177,0.15171,0.15174,15
,2014-10-15 14:00,15,0.15188,0.15188,0.15188,0.15188,1
,2014-10-15 20:00,16,0.15234,0.15234,0.15232,0.15232,9
,2014-10-16 03:00,16,0.15203,0.15205,0.15175,0.15175,11
,2014-10-16 04:00,16,0.15123,0.15123,0.15123,0.15123,2
,2014-10-16 06:00,16,0.15016,0.15016,0.15016,0.15016,1
,2014-10-16 07:30,16,0.15053,0.15053,0.15053,0.15053,1
,2014-10-16 08:30,16,0.15118,0.15118,0.151,0.151,2
,2014-10-16 09:30,16,0.1512,0.1512,0.1512,0.1512,1
,2014-10-16 10:30,16,0.15185,0.15185,0.15185,0.15185,2
,2014-10-16 13:30,16,0.15219,0.15219,0.15216,0.15216,17
,2014-10-16 14:00,16,0.15209,0.15209,0.15209,0.15209,5
,2014-10-17 06:00,17,0.15254,0.15254,0.15254,0.15254,1
,2014-10-17 06:30,17,0.15273,0.15273,0.15273,0.15273,1
,2014-10-17 07:30,17,0.15272,0.15272,0.15272,0.15272,1
,2014-10-17 08:00,17,0.15271,0.15271,0.15263,0.15263,5
,2014-10-17 08:30,17,0.15247,0.15247,0.1524,0.1524,3
,2014-10-17 09:00,17,0.15226,0.15226,0.15226,0.15226,1
,2014-10-17 13:30,17,0.15254,0.15259,0.15254,0.15259,21
,2014-10-17 14:00,17,0.15259,0.15259,0.15259,0.15259,1
,2014-10-20 03:00,20,0.15199,0.15199,0.15198,0.15198,6
,2014-10-20 05:30,20,0.15177,0.15177,0.15177,0.15177,1
,2014-10-20 06:00,20,0.15184,0.15184,0.15184,0.15184,2
,2014-10-20 06:30,20,0.1519,0.1519,0.1519,0.1519,1
,2014-10-20 07:00,20,0.152,0.152,0.152,0.152,1
,2014-10-20 08:00,20,0.15174,0.15174,0.15174,0.15174,3
,2014-10-20 08:30,20,0.15165,0.15165,0.15165,0.15165,1
,2014-10-20 09:00,20,0.15168,0.15168,0.15168,0.15168,1
,2014-10-20 10:00,20,0.15182,0.15182,0.15182,0.15182,1
,2014-10-20 11:00,20,0.152,0.152,0.152,0.152,1
,2014-10-21 01:00,21,0.15264,0.15264,0.15264,0.15264,1
,2014-10-21 05:30,21,0.15211,0.15211,0.15211,0.15211,1
,2014-10-21 07:30,21,0.15234,0.15234,0.15234,0.15234,1
,2014-10-21 08:00,21,0.15236,0.15236,0.15219,0.15219,2
,2014-10-21 10:00,21,0.15193,0.15193,0.15188,0.15188,2
,2014-10-21 10:30,21,0.15185,0.15185,0.15185,0.15185,1
,2014-10-21 12:00,21,0.15208,0.15208,0.15208,0.15208,1
,2014-10-21 13:30,21,0.152,0.15202,0.152,0.15201,18
,2014-10-21 14:30,21,0.15194,0.15194,0.15194,0.15194,1
,2014-10-22 01:00,22,0.15215,0.15215,0.15215,0.15215,1
,2014-10-22 05:30,22,0.15105,0.15105,0.15105,0.15105,2
,2014-10-22 06:00,22,0.15104,0.15104,0.15104,0.15104,2
,2014-10-22 06:30,22,0.15123,0.15123,0.1512,0.15122,4
,2014-10-22 07:30,22,0.15092,0.15092,0.15064,0.15064,4
,2014-10-22 08:00,22,0.15075,0.15085,0.15075,0.15085,3
,2014-10-22 08:30,22,0.15096,0.15097,0.15096,0.15097,3
,2014-10-22 09:00,22,0.151,0.15101,0.15088,0.15088,9
,2014-10-22 09:30,22,0.15087,0.15113,0.15087,0.15113,2
,2014-10-22 10:00,22,0.15093,0.15093,0.15093,0.15093,1
,2014-10-22 10:30,22,0.15101,0.15101,0.15101,0.15101,1
,2014-10-22 13:30,22,0.15081,0.15087,0.15081,0.15087,22
,2014-10-22 14:00,22,0.15093,0.15093,0.15093,0.15093,1
,2014-10-22 14:30,22,0.15089,0.15092,0.15089,0.15092,2
,2014-10-22 19:00,23,0.15088,0.15088,0.15088,0.15088,2
,2014-10-23 01:30,23,0.15081,0.15081,0.15081,0.15081,2
,2014-10-23 02:00,23,0.1504,0.1504,0.1503,0.15031,10
,2014-10-23 03:00,23,0.1508,0.1508,0.1508,0.1508,1
,2014-10-23 05:30,23,0.1517,0.15175,0.1517,0.15175,9
,2014-10-23 06:00,23,0.15187,0.15204,0.15187,0.15204,3
,2014-10-23 06:30,23,0.15208,0.15208,0.15208,0.15208,1
,2014-10-23 07:00,23,0.15201,0.15201,0.15199,0.15199,2
,2014-10-23 08:30,23,0.15195,0.15195,0.15195,0.15195,1
,2014-10-23 13:30,23,0.15175,0.15178,0.15173,0.15178,18
,2014-10-24 06:00,24,0.15157,0.15157,0.15157,0.15157,2
,2014-10-24 07:00,24,0.15149,0.15149,0.15149,0.15149,2
,2014-10-24 08:00,24,0.15157,0.15157,0.15157,0.15157,2
,2014-10-24 08:30,24,0.15164,0.15164,0.15164,0.15164,1
,2014-10-24 09:00,24,0.15166,0.15168,0.15145,0.15145,8
,2014-10-24 09:30,24,0.15146,0.15146,0.15146,0.15146,1
,2014-10-24 10:00,24,0.15138,0.15138,0.15138,0.15138,5
,2014-10-24 10:30,24,0.15134,0.15134,0.15134,0.15134,1
,2014-10-24 11:00,24,0.1512,0.1512,0.1512,0.1512,1
,2014-10-24 12:00,24,0.15129,0.15129,0.15129,0.15129,1
,2014-10-24 13:30,24,0.15132,0.15132,0.15131,0.15131,7
,2014-10-24 14:00,24,0.15125,0.15131,0.15125,0.15131,8
,2014-10-24 14:30,24,0.15123,0.15123,0.15123,0.15123,1
,2014-10-27 06:00,27,0.15086,0.15086,0.15082,0.15082,2
,2014-10-27 09:00,27,0.15112,0.15112,0.15112,0.15112,1
,2014-10-27 13:30,27,0.15127,0.15131,0.15127,0.15131,6
,2014-10-27 14:00,27,0.15131,0.15131,0.1513,0.1513,8
,2014-10-28 03:30,28,0.1512,0.1512,0.1512,0.1512,1
,2014-10-28 05:00,28,0.15093,0.15093,0.15093,0.15093,1
,2014-10-28 05:30,28,0.15088,0.15088,0.15088,0.15088,1
,2014-10-28 06:30,28,0.15081,0.15081,0.15044,0.15044,22
,2014-10-28 07:00,28,0.15044,0.15044,0.15044,0.15044,2
,2014-10-28 08:00,28,0.15091,0.15091,0.15081,0.15081,2
,2014-10-28 08:30,28,0.15075,0.15092,0.15075,0.15092,6
,2014-10-28 09:00,28,0.15069,0.15083,0.15069,0.15083,2
,2014-10-28 09:30,28,0.15082,0.15082,0.15082,0.15082,1
,2014-10-28 10:30,28,0.15092,0.151,0.15091,0.151,7
,2014-10-28 11:30,28,0.15097,0.15101,0.15097,0.15101,2
,2014-10-28 12:00,28,0.15112,0.15112,0.15112,0.15112,1
,2014-10-28 13:30,28,0.15102,0.15106,0.15095,0.15106,22
,2014-10-29 04:00,29,0.15,0.15002,0.15,0.15002,2
,2014-10-29 05:00,29,0.1501,0.1501,0.1501,0.1501,1
,2014-10-29 05:30,29,0.15007,0.15007,0.15002,0.15002,4
,2014-10-29 06:00,29,0.15016,0.15019,0.15016,0.15019,2
,2014-10-29 06:30,29,0.15014,0.15014,0.15014,0.15014,1
,2014-10-29 07:00,29,0.15017,0.15021,0.15017,0.15021,5
,2014-10-29 08:00,29,0.15016,0.15016,0.15016,0.15016,1
,2014-10-29 09:00,29,0.15007,0.15007,0.15007,0.15007,1
,2014-10-29 09:30,29,0.15027,0.15027,0.15027,0.15027,1
,2014-10-29 10:00,29,0.15008,0.15008,0.14994,0.14994,2
,2014-10-29 10:30,29,0.15007,0.15022,0.15007,0.15022,4
,2014-10-29 13:00,29,0.1493,0.1493,0.1491,0.1491,4
,2014-10-29 13:30,29,0.14896,0.14914,0.14889,0.14914,37
,2014-10-29 14:30,29,0.14911,0.14911,0.14911,0.14911,1
,2014-10-29 15:30,29,0.149,0.149,0.149,0.149,30
,2014-10-30 05:30,30,0.14849,0.14849,0.14848,0.14848,3
,2014-10-30 06:30,30,0.14848,0.14855,0.14838,0.14838,4
,2014-10-30 07:00,30,0.14842,0.14842,0.14842,0.14842,3
,2014-10-30 07:30,30,0.14822,0.14871,0.14822,0.14871,5
,2014-10-30 08:00,30,0.14869,0.14871,0.14869,0.14871,2
,2014-10-30 08:30,30,0.14847,0.14847,0.14847,0.14847,1
,2014-10-30 09:00,30,0.14851,0.14851,0.14851,0.14851,1
,2014-10-30 10:00,30,0.14866,0.14866,0.14854,0.14854,5
,2014-10-30 11:00,30,0.149,0.149,0.149,0.149,2
,2014-10-30 11:30,30,0.14917,0.14917,0.14917,0.14917,1
,2014-10-30 12:30,30,0.14895,0.14895,0.14895,0.14895,4
,2014-10-30 13:00,30,0.149,0.149,0.14895,0.14895,14
,2014-10-30 13:30,30,0.14895,0.14895,0.14894,0.14895,20
,2014-10-31 03:30,31,0.14883,0.14883,0.14883,0.14883,1
,2014-10-31 04:00,31,0.14884,0.14884,0.14884,0.14884,1
,2014-10-31 05:00,31,0.1488,0.1488,0.1488,0.1488,2
,2014-10-31 05:30,31,0.14857,0.14857,0.14857,0.14857,1
,2014-10-31 06:30,31,0.14852,0.14852,0.1484,0.1484,2
,2014-10-31 07:30,31,0.14828,0.14838,0.14752,0.14752,8
,2014-10-31 08:00,31,0.14711,0.14728,0.14688,0.14688,5
,2014-10-31 08:30,31,0.14731,0.14731,0.14731,0.14731,1
,2014-10-31 09:00,31,0.1474,0.14746,0.14706,0.14706,8
,2014-10-31 09:30,31,0.14718,0.14718,0.14718,0.14718,1
,2014-10-31 10:30,31,0.14769,0.14769,0.14769,0.14769,1
,2014-10-31 11:00,31,0.14785,0.1479,0.1478,0.1479,5
,2014-10-31 13:30,31,0.14788,0.14796,0.14776,0.14776,31
,2014-11-02 18:30,3,0.14739,0.14739,0.14739,0.14739,1
,2014-11-03 01:00,3,0.14745,0.14745,0.14745,0.14745,1
,2014-11-03 03:00,3,0.14726,0.14726,0.14726,0.14726,1
,2014-11-03 06:00,3,0.14755,0.14755,0.14755,0.14755,2
,2014-11-03 07:30,3,0.14739,0.14739,0.14737,0.14737,8
,2014-11-03 09:00,3,0.147,0.14717,0.147,0.14717,2
,2014-11-03 09:30,3,0.147,0.147,0.147,0.147,2
,2014-11-03 10:00,3,0.14703,0.14703,0.14703,0.14703,1
,2014-11-03 10:30,3,0.14695,0.14703,0.14684,0.14703,4
,2014-11-03 13:00,3,0.147,0.147,0.147,0.147,2
,2014-11-03 13:30,3,0.14686,0.14691,0.14674,0.14674,8
,2014-11-03 14:30,3,0.14685,0.14685,0.14685,0.14685,1
,2014-11-03 15:00,3,0.14684,0.14684,0.14684,0.14684,1
,2014-11-03 22:00,4,0.14676,0.14676,0.14676,0.14676,1
,2014-11-04 02:00,4,0.14644,0.14644,0.14644,0.14644,1
,2014-11-04 03:00,4,0.14678,0.14679,0.14678,0.14679,6
,2014-11-04 04:00,4,0.14656,0.14656,0.14636,0.14636,2
,2014-11-04 06:00,4,0.14649,0.14649,0.14649,0.14649,1
,2014-11-04 06:30,4,0.14608,0.14608,0.14608,0.14608,1
,2014-11-04 07:00,4,0.1458,0.1458,0.14558,0.14558,5
,2014-11-04 07:30,4,0.14559,0.14559,0.14559,0.14559,3
,2014-11-04 08:00,4,0.14558,0.14558,0.14518,0.14518,6
,2014-11-04 08:30,4,0.14498,0.14498,0.14495,0.14495,2
,2014-11-04 09:00,4,0.14503,0.14503,0.14489,0.14495,9
,2014-11-04 09:30,4,0.14536,0.14557,0.14525,0.14557,8
,2014-11-04 10:00,4,0.14548,0.14548,0.14548,0.14548,1
,2014-11-04 12:00,4,0.14567,0.14567,0.14567,0.14567,1
,2014-11-04 12:30,4,0.14578,0.14578,0.14578,0.14578,1
,2014-11-04 13:00,4,0.14579,0.14579,0.14579,0.14579,2
,2014-11-04 13:30,4,0.14592,0.14593,0.14592,0.14593,9
,2014-11-04 15:00,4,0.1457,0.1457,0.1457,0.1457,1
,2014-11-05 02:00,5,0.14485,0.14485,0.1446,0.1446,2
,2014-11-05 04:00,5,0.14433,0.14433,0.14433,0.14433,1
,2014-11-05 05:00,5,0.14472,0.14472,0.14472,0.14472,1
,2014-11-05 07:00,5,0.14535,0.14555,0.14535,0.14555,6
,2014-11-05 07:30,5,0.1456,0.1456,0.1456,0.1456,1
,2014-11-05 08:00,5,0.14565,0.1457,0.14561,0.14561,4
,2014-11-05 08:30,5,0.14552,0.14552,0.14552,0.14552,1
,2014-11-05 09:00,5,0.14563,0.14563,0.14563,0.14563,1
,2014-11-05 09:30,5,0.14576,0.14626,0.14576,0.14626,5
,2014-11-05 10:00,5,0.1462,0.1462,0.14608,0.14608,2
,2014-11-05 13:30,5,0.14614,0.14614,0.14608,0.14608,24
,2014-11-05 19:30,6,0.14608,0.14608,0.14608,0.14608,1
,2014-11-06 02:00,6,0.1463,0.1463,0.1463,0.1463,1
,2014-11-06 04:00,6,0.14623,0.14623,0.14623,0.14623,13
,2014-11-06 05:30,6,0.14626,0.14628,0.14626,0.14628,9
,2014-11-06 06:30,6,0.1465,0.14659,0.14645,0.14655,6
,2014-11-06 07:00,6,0.14665,0.14682,0.14665,0.14682,3
,2014-11-06 07:30,6,0.14685,0.14685,0.14621,0.14621,10
,2014-11-06 08:00,6,0.14595,0.14595,0.14592,0.14592,2
,2014-11-06 09:00,6,0.14556,0.14556,0.14544,0.14544,3
,2014-11-06 10:00,6,0.14574,0.14574,0.14574,0.14574,2
,2014-11-06 13:30,6,0.14547,0.14547,0.14547,0.14547,7
,2014-11-06 15:00,6,0.14548,0.14548,0.14548,0.14548,1
,2014-11-07 07:30,7,0.14553,0.14553,0.14553,0.14553,1
,2014-11-07 08:00,7,0.14572,0.14572,0.1455,0.14566,32
,2014-11-07 08:30,7,0.14565,0.14567,0.14565,0.14567,13
,2014-11-07 09:00,7,0.14585,0.1459,0.14585,0.1459,4
,2014-11-07 12:30,7,0.1464,0.1464,0.1464,0.1464,1
,2014-11-07 13:30,7,0.1464,0.14652,0.1464,0.14652,15
,2014-11-07 15:00,7,0.14655,0.14679,0.1464,0.14679,12
,2014-11-09 19:00,10,0.14674,0.14674,0.14674,0.14674,1
,2014-11-10 01:00,10,0.14702,0.14702,0.14702,0.14702,1
,2014-11-10 02:00,10,0.1468,0.1468,0.1468,0.1468,1
,2014-11-10 04:00,10,0.1479,0.14801,0.1479,0.14801,5
,2014-11-10 04:30,10,0.14801,0.14823,0.14801,0.14823,2
,2014-11-10 05:30,10,0.14797,0.14797,0.14797,0.14797,1
,2014-11-10 06:00,10,0.14797,0.14797,0.14797,0.14797,1
,2014-11-10 06:30,10,0.148,0.148,0.148,0.148,5
,2014-11-10 07:00,10,0.14802,0.14804,0.14802,0.14804,3
,2014-11-10 07:30,10,0.14782,0.14782,0.1478,0.1478,4
,2014-11-10 08:30,10,0.1476,0.1476,0.14751,0.14751,15
,2014-11-10 13:30,10,0.14664,0.14666,0.14642,0.14666,21
,2014-11-10 15:00,10,0.14667,0.14667,0.14667,0.14667,2
,2014-11-11 01:30,11,0.14619,0.14619,0.14619,0.14619,1
,2014-11-11 04:00,11,0.14618,0.14618,0.14618,0.14618,1
,2014-11-11 05:00,11,0.1462,0.1462,0.1462,0.1462,1
,2014-11-11 07:00,11,0.14617,0.14617,0.14614,0.14614,2
,2014-11-11 08:30,11,0.14611,0.14611,0.14611,0.14611,1
,2014-11-11 10:00,11,0.14658,0.14668,0.14658,0.14668,3
,2014-11-11 10:30,11,0.1467,0.14673,0.1467,0.14673,2
,2014-11-11 12:30,11,0.14722,0.14722,0.14722,0.14722,2
,2014-11-11 19:30,12,0.14679,0.14679,0.14679,0.14679,1
,2014-11-11 23:00,12,0.14685,0.14685,0.14685,0.14685,1
,2014-11-12 02:00,12,0.14711,0.14711,0.14711,0.14711,1
,2014-11-12 04:00,12,0.14722,0.14739,0.14722,0.14723,3
,2014-11-12 04:30,12,0.14739,0.14752,0.14739,0.14752,2
,2014-11-12 05:30,12,0.14748,0.14748,0.14748,0.14748,1
,2014-11-12 06:30,12,0.14745,0.14745,0.14745,0.14745,1
,2014-11-12 07:00,12,0.14761,0.14761,0.14761,0.14761,1
,2014-11-12 07:30,12,0.1475,0.14751,0.1475,0.14751,2
,2014-11-12 08:00,12,0.14745,0.14745,0.14738,0.14738,2
,2014-11-12 09:00,12,0.14777,0.14777,0.14777,0.14777,1
,2014-11-12 09:30,12,0.14785,0.14806,0.1478,0.1478,6
,2014-11-12 10:00,12,0.14771,0.14771,0.14754,0.14754,3
,2014-11-12 11:00,12,0.1472,0.1472,0.1472,0.1472,1
,2014-11-12 12:30,12,0.14687,0.14687,0.14682,0.14682,2
,2014-11-12 13:30,12,0.14684,0.14694,0.14684,0.14693,20
,2014-11-12 17:30,13,0.14671,0.14671,0.14671,0.14671,1
,2014-11-13 03:30,13,0.14729,0.14729,0.14729,0.14729,1
,2014-11-13 04:00,13,0.14733,0.14776,0.14733,0.14776,3
,2014-11-13 04:30,13,0.14762,0.14762,0.14759,0.14759,3
,2014-11-13 05:00,13,0.14762,0.14762,0.14762,0.14762,3
,2014-11-13 06:30,13,0.14745,0.14745,0.14745,0.14745,1
,2014-11-13 07:00,13,0.14719,0.14719,0.14711,0.14719,3
,2014-11-13 08:30,13,0.14734,0.14745,0.14734,0.14745,2
,2014-11-13 09:00,13,0.14743,0.14759,0.14743,0.14759,2
,2014-11-13 09:30,13,0.14748,0.14748,0.14722,0.14722,3
,2014-11-13 10:00,13,0.14741,0.14741,0.14741,0.14741,1
,2014-11-13 10:30,13,0.14746,0.14746,0.14734,0.14734,2
,2014-11-13 13:00,13,0.14733,0.14733,0.14733,0.14733,1
,2014-11-13 13:30,13,0.1473,0.1473,0.14728,0.14728,19
,2014-11-13 14:30,13,0.14716,0.14716,0.14716,0.14716,4
,2014-11-13 18:30,14,0.14694,0.14694,0.14694,0.14694,1
,2014-11-14 01:30,14,0.14663,0.14663,0.14663,0.14663,1
,2014-11-14 03:00,14,0.1472,0.1472,0.1472,0.1472,1
,2014-11-14 07:00,14,0.14689,0.14711,0.14689,0.14711,2
,2014-11-14 07:30,14,0.14697,0.14697,0.14674,0.14674,2
,2014-11-14 08:00,14,0.147,0.147,0.147,0.147,1
,2014-11-14 08:30,14,0.14713,0.14713,0.14707,0.14707,2
,2014-11-14 09:00,14,0.14716,0.1475,0.14716,0.1475,2
,2014-11-14 10:00,14,0.14738,0.14738,0.14738,0.14738,1
,2014-11-14 10:30,14,0.14773,0.14773,0.14773,0.14773,1
,2014-11-14 11:00,14,0.148,0.148,0.148,0.148,2
,2014-11-14 13:30,14,0.14814,0.14814,0.14814,0.14814,3
,2014-11-14 14:00,14,0.14789,0.1479,0.14789,0.1479,3
,2014-11-16 18:30,17,0.14831,0.14831,0.14831,0.14831,1
,2014-11-17 02:00,17,0.1478,0.1478,0.1478,0.1478,1
,2014-11-17 03:00,17,0.1476,0.1476,0.1476,0.1476,1
,2014-11-17 05:00,17,0.14765,0.14765,0.14765,0.14765,3
,2014-11-17 07:30,17,0.14787,0.14787,0.14787,0.14787,1
,2014-11-17 08:00,17,0.14766,0.14766,0.14766,0.14766,1
,2014-11-17 09:00,17,0.14737,0.14737,0.14737,0.14737,1
,2014-11-17 09:30,17,0.14738,0.14738,0.14738,0.14738,1
,2014-11-17 10:30,17,0.14733,0.14733,0.14712,0.14712,2
,2014-11-17 13:00,17,0.14705,0.14705,0.14705,0.14705,1
,2014-11-17 13:30,17,0.14721,0.14738,0.14712,0.14738,26
,2014-11-18 01:30,18,0.1477,0.1477,0.1477,0.1477,1
,2014-11-18 02:00,18,0.14775,0.14775,0.14775,0.14775,1
,2014-11-18 03:00,18,0.148,0.148,0.148,0.148,1
,2014-11-18 03:30,18,0.14815,0.14815,0.14815,0.14815,1
,2014-11-18 04:00,18,0.14851,0.14851,0.14821,0.14821,2
,2014-11-18 05:30,18,0.14853,0.14853,0.14853,0.14853,1
,2014-11-18 07:00,18,0.14831,0.14831,0.14831,0.14831,1
,2014-11-18 07:30,18,0.14855,0.14855,0.14855,0.14855,1
,2014-11-18 08:30,18,0.14822,0.14822,0.14822,0.14822,1
,2014-11-18 09:00,18,0.14831,0.14831,0.14831,0.14831,1
,2014-11-18 09:30,18,0.14825,0.14825,0.14825,0.14825,1
,2014-11-18 10:00,18,0.1485,0.1485,0.1485,0.1485,1
,2014-11-18 10:30,18,0.1485,0.1485,0.1485,0.1485,5
,2014-11-18 13:30,18,0.14858,0.1486,0.14856,0.1486,38
,2014-11-18 15:30,18,0.14839,0.14839,0.14839,0.14839,1
,2014-11-18 18:00,19,0.14817,0.14817,0.14817,0.14817,1
,2014-11-19 04:30,19,0.14786,0.14786,0.14786,0.14786,1
,2014-11-19 05:00,19,0.1481,0.1481,0.1481,0.1481,5
,2014-11-19 05:30,19,0.14772,0.14772,0.14772,0.14772,1
,2014-11-19 07:00,19,0.1476,0.1476,0.1476,0.1476,1
,2014-11-19 08:00,19,0.1475,0.1475,0.1475,0.1475,1
,2014-11-19 08:30,19,0.14734,0.14747,0.14734,0.14747,2
,2014-11-19 09:00,19,0.14721,0.14721,0.14721,0.14721,1
,2014-11-19 09:30,19,0.14706,0.14706,0.14706,0.14706,1
,2014-11-19 12:00,19,0.1471,0.1471,0.1471,0.1471,5
,2014-11-19 13:00,19,0.14765,0.14765,0.14765,0.14765,1
,2014-11-19 13:30,19,0.14737,0.14737,0.14705,0.14716,47
,2014-11-19 14:00,19,0.14716,0.14716,0.14716,0.14716,1
,2014-11-19 14:30,19,0.14718,0.14718,0.14718,0.14718,1
,2014-11-19 18:30,20,0.14684,0.14684,0.14684,0.14684,3
,2014-11-20 04:00,20,0.14753,0.14753,0.14753,0.14753,1
,2014-11-20 06:30,20,0.1476,0.1476,0.1476,0.1476,1
,2014-11-20 08:00,20,0.14786,0.14811,0.14786,0.14811,3
,2014-11-20 09:00,20,0.14801,0.14801,0.1478,0.14788,4
,2014-11-20 13:30,20,0.14796,0.14796,0.14796,0.14796,1
,2014-11-20 14:00,20,0.1479,0.1479,0.1479,0.1479,3
,2014-11-20 19:00,21,0.14765,0.14765,0.14765,0.14765,1
,2014-11-21 04:30,21,0.14747,0.14747,0.14747,0.14747,1
,2014-11-21 05:30,21,0.14759,0.14759,0.1473,0.1473,6
,2014-11-21 06:30,21,0.14755,0.14755,0.14755,0.14755,1
,2014-11-21 08:30,21,0.14752,0.14752,0.14752,0.14752,1
,2014-11-21 09:30,21,0.1473,0.1473,0.1472,0.1472,5
,2014-11-21 10:00,21,0.14718,0.14718,0.14718,0.14718,1
,2014-11-21 13:30,21,0.14701,0.14701,0.14697,0.14697,11
,2014-11-21 14:00,21,0.14697,0.14697,0.14697,0.14697,8
,2014-11-24 02:00,24,0.14722,0.14722,0.14722,0.14722,1
,2014-11-24 02:30,24,0.147,0.147,0.147,0.147,3
,2014-11-24 03:00,24,0.14729,0.14729,0.14729,0.14729,1
,2014-11-24 08:30,24,0.14748,0.14748,0.14748,0.14748,1
,2014-11-24 10:00,24,0.14718,0.14718,0.14718,0.14718,2
,2014-11-24 13:30,24,0.14751,0.14756,0.14748,0.14756,6
,2014-11-25 04:30,25,0.14684,0.14684,0.14684,0.14684,4
,2014-11-25 11:30,25,0.1465,0.1465,0.1465,0.1465,1
,2014-11-25 13:00,25,0.14675,0.14675,0.14675,0.14675,5
,2014-11-25 13:30,25,0.14674,0.14674,0.14673,0.14674,5
,2014-11-25 14:00,25,0.14644,0.14644,0.14644,0.14644,3
,2014-11-26 08:00,26,0.14608,0.14608,0.14606,0.14606,11
,2014-11-26 13:30,26,0.14644,0.14644,0.14644,0.14644,4
,2014-11-26 14:00,26,0.14674,0.14674,0.14654,0.14654,5
,2014-11-27 01:00,28,0.14635,0.14651,0.14635,0.14651,4
,2014-11-27 06:00,28,0.14502,0.14502,0.14502,0.14502,1
,2014-11-28 06:00,28,0.1435,0.1435,0.1435,0.1435,8
,2014-11-28 11:00,28,0.14258,0.14258,0.14238,0.14238,10
,2014-11-28 11:30,28,0.1423,0.14268,0.1423,0.14268,2
,2014-11-28 12:00,28,0.14264,0.14264,0.14264,0.14264,1
,2014-11-30 22:30,1,0.142,0.142,0.142,0.142,1
,2014-12-01 05:00,1,0.14334,0.14334,0.14334,0.14334,1
,2014-12-01 07:30,1,0.14372,0.14381,0.14372,0.14381,2
,2014-12-01 08:30,1,0.1443,0.14432,0.1443,0.14432,7
,2014-12-01 09:00,1,0.14432,0.14432,0.144,0.144,15
,2014-12-01 09:30,1,0.144,0.144,0.14372,0.14372,3
,2014-12-01 11:00,1,0.14402,0.14402,0.14402,0.14402,1
,2014-12-01 11:30,1,0.14448,0.14448,0.14448,0.14448,1
,2014-12-01 13:00,1,0.14434,0.14434,0.14434,0.14434,1
,2014-12-01 14:00,1,0.1441,0.1441,0.1441,0.1441,1
,2014-12-01 15:00,1,0.14418,0.14418,0.14418,0.14418,1
,2014-12-02 02:00,2,0.1432,0.1432,0.1432,0.1432,1
,2014-12-02 04:30,2,0.1429,0.1429,0.1429,0.1429,1
,2014-12-02 05:00,2,0.14283,0.14283,0.14283,0.14283,1
,2014-12-02 06:30,2,0.1428,0.1428,0.1428,0.1428,1
,2014-12-02 07:00,2,0.14302,0.14302,0.14302,0.14302,1
,2014-12-02 07:30,2,0.14285,0.14285,0.14285,0.14285,2
,2014-12-02 08:30,2,0.14287,0.14287,0.14287,0.14287,1
,2014-12-02 10:00,2,0.1428,0.1428,0.1428,0.1428,1
,2014-12-02 13:00,2,0.1425,0.1425,0.14204,0.14204,2
,2014-12-02 13:30,2,0.14228,0.14229,0.14228,0.14229,3
,2014-12-03 09:00,3,0.142,0.1422,0.142,0.1422,29
,2014-12-03 10:00,3,0.14214,0.14214,0.142,0.142,2
,2014-12-03 10:30,3,0.1419,0.14207,0.1419,0.14207,2
,2014-12-03 11:00,3,0.14195,0.14195,0.14195,0.14195,1
,2014-12-03 11:30,3,0.14205,0.14213,0.14205,0.14213,2
,2014-12-03 12:30,3,0.1418,0.1418,0.1418,0.1418,1
,2014-12-03 13:30,3,0.14178,0.14178,0.1416,0.1416,4
,2014-12-03 14:00,3,0.14187,0.14187,0.14187,0.14187,1
,2014-12-03 15:00,3,0.14181,0.14181,0.14181,0.14181,18
,2014-12-03 17:00,4,0.1422,0.1422,0.14214,0.14214,11
,2014-12-03 18:00,4,0.14216,0.14216,0.14216,0.14216,2
,2014-12-03 19:00,4,0.14224,0.14224,0.14224,0.14224,1
,2014-12-04 06:00,4,0.14117,0.14117,0.14117,0.14117,1
,2014-12-04 06:30,4,0.14107,0.14107,0.14107,0.14107,1
,2014-12-04 07:30,4,0.1412,0.14126,0.1412,0.14126,2
,2014-12-04 11:30,4,0.1418,0.1418,0.1418,0.1418,5
,2014-12-04 13:30,4,0.14142,0.14142,0.14138,0.14138,4
,2014-12-04 14:00,4,0.14136,0.14139,0.14136,0.14139,8
,2014-12-05 03:30,5,0.14068,0.14068,0.14068,0.14068,1
,2014-12-05 04:00,5,0.14067,0.14067,0.14067,0.14067,1
,2014-12-05 06:00,5,0.13983,0.13983,0.13983,0.13983,1
,2014-12-05 06:30,5,0.14002,0.14002,0.14002,0.14002,1
,2014-12-05 14:00,5,0.14022,0.14022,0.14012,0.14016,6
,2014-12-05 15:30,5,0.14023,0.14023,0.14023,0.14023,1
,2014-12-07 17:00,8,0.14,0.14,0.14,0.14,1
,2014-12-07 17:30,8,0.14,0.14,0.13982,0.14,3
,2014-12-08 01:30,8,0.13968,0.13968,0.13968,0.13968,1
,2014-12-08 02:00,8,0.1399,0.1399,0.1399,0.1399,1
,2014-12-08 03:00,8,0.13898,0.13898,0.13898,0.13898,1
,2014-12-08 04:30,8,0.13924,0.13924,0.13924,0.13924,1
,2014-12-08 05:00,8,0.13945,0.13945,0.13945,0.13945,1
,2014-12-08 13:30,8,0.13992,0.13992,0.13992,0.13992,2
,2014-12-09 08:30,9,0.14022,0.14022,0.14022,0.14022,4
,2014-12-09 09:30,9,0.14126,0.14126,0.14126,0.14126,2
,2014-12-09 10:00,9,0.1411,0.1411,0.1411,0.1411,3
,2014-12-09 12:30,9,0.14085,0.14085,0.14069,0.14069,4
,2014-12-09 13:00,9,0.14061,0.14061,0.14049,0.14049,3
,2014-12-09 13:30,9,0.14049,0.14049,0.14049,0.14049,2
,2014-12-10 02:00,10,0.14005,0.14005,0.14005,0.14005,1
,2014-12-10 05:30,10,0.1392,0.1392,0.1392,0.1392,1
,2014-12-10 07:00,10,0.13921,0.13921,0.13921,0.13921,1
,2014-12-10 09:00,10,0.1391,0.1391,0.1391,0.1391,2
,2014-12-10 14:30,10,0.1395,0.1395,0.1395,0.1395,5
,2014-12-11 09:00,11,0.13692,0.13692,0.13692,0.13692,1
,2014-12-11 13:30,11,0.13703,0.13703,0.13703,0.13703,12
,2014-12-12 10:30,12,0.13595,0.13595,0.13595,0.13595,1
,2014-12-12 11:00,12,0.136,0.136,0.136,0.136,3