,2012-09-11 12:00,11,0.1731,0.1731,0.1731,0.1731,1
,2012-09-11 13:00,11,0.17303,0.17303,0.17303,0.17303,2
,2012-09-12 05:30,12,0.17347,0.17347,0.17347,0.17347,3
,2012-09-12 06:00,12,0.17347,0.17347,0.17347,0.17347,4
,2012-09-12 09:00,12,0.17362,0.17362,0.17362,0.17362,2
,2012-09-13 02:30,13,0.17335,0.17335,0.17335,0.17335,1
,2012-09-14 01:30,14,0.17536,0.17536,0.17536,0.17536,1
,2012-09-14 13:30,14,0.175,0.175,0.175,0.175,2
,2012-09-17 06:30,17,0.17479,0.17479,0.17479,0.17479,3
,2012-09-17 07:00,17,0.1744,0.1744,0.1744,0.1744,2
,2012-09-17 13:00,17,0.17441,0.17441,0.17441,0.17441,1
,2012-09-17 23:30,18,0.1744,0.1744,0.1744,0.1744,1
,2012-09-18 07:30,18,0.17436,0.17436,0.17436,0.17436,1
,2012-09-18 12:00,18,0.17401,0.17401,0.17401,0.17401,1
,2012-09-19 03:30,19,0.17455,0.17461,0.17455,0.17461,4
,2012-09-19 08:30,19,0.17425,0.17425,0.17425,0.17425,1
,2012-09-20 09:00,20,0.1735,0.1736,0.1735,0.1736,3
,2012-09-20 18:00,21,0.17393,0.17393,0.17393,0.17393,1
,2012-09-24 17:00,25,0.17344,0.17344,0.17344,0.17344,1
,2012-09-25 07:30,25,0.17444,0.17444,0.17444,0.17444,1
,2012-09-25 13:30,25,0.17435,0.17435,0.17435,0.17435,6
,2012-09-25 14:00,25,0.17435,0.17435,0.17435,0.17435,4
,2012-09-26 03:30,26,0.17359,0.17359,0.17359,0.17359,4
,2012-09-26 10:30,26,0.17286,0.17286,0.17286,0.17286,1
,2012-09-26 18:00,27,0.17341,0.17341,0.17341,0.17341,1
,2012-09-28 09:30,28,0.17429,0.17429,0.17429,0.17429,2
,2012-10-02 09:00,2,0.17502,0.17502,0.17502,0.17502,1
,2012-10-02 18:00,3,0.17472,0.17472,0.17472,0.17472,1
,2012-10-02 20:00,3,0.17479,0.17479,0.17479,0.17479,2
,2012-10-03 03:00,3,0.17434,0.17434,0.17434,0.17434,4
,2012-10-03 11:00,3,0.17312,0.17312,0.17312,0.17312,2
,2012-10-03 12:00,3,0.173,0.173,0.173,0.173,1
,2012-10-03 13:30,3,0.17306,0.17306,0.17306,0.17306,5
,2012-10-03 14:00,3,0.17305,0.17305,0.17305,0.17305,2
,2012-10-05 03:00,5,0.1752,0.1752,0.1752,0.1752,1
,2012-10-05 06:30,5,0.17564,0.17564,0.17556,0.17556,2
,2012-10-05 07:00,5,0.17542,0.17542,0.17542,0.17542,1
,2012-10-05 09:00,5,0.17602,0.17602,0.17589,0.17601,6
,2012-10-07 19:00,8,0.17551,0.17551,0.17551,0.17551,1
,2012-10-08 12:00,8,0.17459,0.17459,0.17459,0.17459,1
,2012-10-10 02:30,10,0.17393,0.17393,0.17393,0.17393,4
,2012-10-10 12:00,10,0.17395,0.17395,0.17395,0.17395,2
,2012-10-11 12:00,11,0.1749,0.1749,0.1749,0.1749,11
,2012-10-15 12:30,15,0.17464,0.17464,0.17464,0.17464,9
,2012-10-15 13:00,15,0.17467,0.17467,0.17467,0.17467,3
,2012-10-15 13:30,15,0.17467,0.17472,0.17467,0.17472,12
,2012-10-15 14:00,15,0.17471,0.17471,0.1747,0.1747,8
,2012-10-15 14:30,15,0.17489,0.17489,0.17489,0.17489,1
,2012-10-16 12:30,16,0.17603,0.17603,0.176,0.176,6
,2012-10-17 03:00,17,0.17682,0.17682,0.17682,0.17682,4
,2012-10-17 17:00,18,0.17712,0.17712,0.17712,0.17712,1
,2012-10-17 20:30,18,0.17692,0.17692,0.17692,0.17692,2
,2012-10-17 21:00,18,0.1769,0.17693,0.1769,0.17693,2
,2012-10-18 08:30,18,0.17738,0.17738,0.17738,0.17738,1
,2012-10-18 09:30,18,0.17728,0.1773,0.17728,0.1773,10
,2012-10-19 10:00,19,0.17636,0.17636,0.17635,0.17635,4
,2012-10-19 12:30,19,0.17642,0.17642,0.17631,0.17631,5
,2012-10-19 13:00,19,0.17629,0.1763,0.17629,0.1763,4
,2012-10-22 08:00,22,0.17604,0.17604,0.17604,0.17604,2
,2012-10-22 08:30,22,0.17607,0.17607,0.17607,0.17607,1
,2012-10-22 10:30,22,0.17602,0.17602,0.17599,0.17599,3
,2012-10-22 13:00,22,0.17575,0.17575,0.17575,0.17575,5
,2012-10-22 14:00,22,0.17555,0.17555,0.17555,0.17555,1
,2012-10-22 14:30,22,0.17576,0.17576,0.17576,0.17576,1
,2012-10-23 05:30,23,0.1752,0.17522,0.1752,0.17522,7
,2012-10-23 08:30,23,0.17438,0.17438,0.17438,0.17438,1
,2012-10-25 01:30,25,0.17404,0.17404,0.17404,0.17404,1
,2012-10-25 04:30,25,0.17434,0.17434,0.17434,0.17434,1
,2012-10-29 17:30,30,0.17299,0.17299,0.17299,0.17299,1
,2012-10-31 12:00,31,0.17496,0.17496,0.17496,0.17496,5
,2012-10-31 14:00,31,0.17519,0.17519,0.17519,0.17519,1
,2012-11-01 12:00,1,0.17559,0.17559,0.17559,0.17559,2
,2012-11-02 04:30,2,0.17486,0.17486,0.17486,0.17486,2
,2012-11-04 18:00,5,0.17425,0.17425,0.17425,0.17425,2
,2012-11-05 03:30,5,0.17378,0.17378,0.17378,0.17378,30
,2012-11-05 09:00,5,0.17361,0.17361,0.17361,0.17361,2
,2012-11-05 12:00,5,0.17403,0.17403,0.17403,0.17403,5
,2012-11-06 12:30,6,0.1749,0.1749,0.1749,0.1749,4
,2012-11-06 21:00,7,0.17499,0.17499,0.17499,0.17499,1
,2012-11-07 09:00,7,0.17368,0.17368,0.17368,0.17368,1
,2012-11-07 10:00,7,0.17399,0.17399,0.17399,0.17399,1
,2012-11-07 12:00,7,0.17404,0.17404,0.17404,0.17404,1
,2012-11-07 12:30,7,0.17396,0.17398,0.17396,0.17398,6
,2012-11-07 13:00,7,0.17401,0.17407,0.17401,0.17407,8
,2012-11-07 13:30,7,0.17391,0.17392,0.17391,0.17392,2
,2012-11-07 19:00,8,0.17389,0.17389,0.17389,0.17389,4
,2012-11-08 00:30,8,0.17398,0.17398,0.17398,0.17398,1
,2012-11-08 17:00,9,0.17447,0.17447,0.17447,0.17447,1
,2012-11-12 11:30,12,0.17385,0.17385,0.17385,0.17385,10
,2012-11-13 13:30,13,0.17326,0.17326,0.17324,0.17324,9
,2012-11-15 09:00,15,0.17374,0.17374,0.17374,0.17374,4
,2012-11-15 10:00,15,0.17377,0.17377,0.17377,0.17377,4
,2012-11-19 09:30,19,0.17388,0.17395,0.17388,0.17395,3
,2012-11-19 12:30,19,0.17405,0.17405,0.17405,0.17405,3
,2012-11-20 10:30,20,0.1742,0.1742,0.1742,0.1742,2
,2012-11-21 09:30,21,0.17472,0.17482,0.17472,0.17482,3
,2012-11-23 08:30,23,0.17627,0.17627,0.17627,0.17627,5
,2012-11-23 11:30,23,0.17668,0.17668,0.17668,0.17668,1
,2012-11-28 09:00,28,0.1753,0.1753,0.1753,0.1753,2
,2012-11-29 09:30,29,0.17588,0.17588,0.17588,0.17588,2
,2012-11-30 08:00,30,0.17592,0.17592,0.17592,0.17592,1
,2012-11-30 11:30,30,0.17625,0.17625,0.17625,0.17625,10
,2012-11-30 12:00,30,0.1762,0.1762,0.1762,0.1762,7
,2012-12-03 10:30,3,0.17724,0.17724,0.17724,0.17724,2
,2012-12-04 13:30,4,0.17791,0.17791,0.17791,0.17791,2
,2012-12-04 14:00,4,0.17793,0.17799,0.17791,0.17799,14
,2012-12-06 09:30,6,0.17732,0.17732,0.17732,0.17732,2
,2012-12-07 08:30,7,0.17593,0.17593,0.17593,0.17593,2
,2012-12-07 09:30,7,0.17628,0.17628,0.17628,0.17628,3
,2012-12-07 12:00,7,0.1762,0.1762,0.1762,0.1762,3
,2012-12-11 04:00,11,0.17674,0.17674,0.17674,0.17674,2
,2012-12-11 06:00,11,0.17697,0.17697,0.17697,0.17697,2
,2012-12-11 08:30,11,0.17671,0.17671,0.17671,0.17671,1
,2012-12-11 10:00,11,0.17691,0.17691,0.17691,0.17691,5
,2012-12-12 03:30,12,0.17722,0.17722,0.17722,0.17722,2
,2012-12-12 09:30,12,0.17751,0.17751,0.17751,0.17751,3
,2012-12-12 21:30,13,0.17773,0.17773,0.17773,0.17773,3
,2012-12-12 22:00,13,0.1778,0.1778,0.1778,0.1778,1
,2012-12-14 11:30,14,0.17803,0.17803,0.17803,0.17803,2