,2008-06-16 15:30,16,0.18502,0.18502,0.18502,0.18502,0
,2008-06-17 15:30,17,0.18457,0.18457,0.18457,0.18457,0
,2008-06-18 15:30,18,0.18528,0.18528,0.18528,0.18528,0
,2008-06-19 15:30,19,0.1846,0.1846,0.1846,0.1846,0
,2008-06-20 15:30,20,0.18604,0.18604,0.18604,0.18604,0
,2008-06-23 15:30,23,0.18587,0.18587,0.18587,0.18587,0
,2008-06-24 16:00,24,0.18752,0.18752,0.18752,0.18752,0
,2008-06-25 15:30,25,0.18885,0.18885,0.18885,0.18885,0
,2008-06-26 15:30,26,0.18995,0.18995,0.18995,0.18995,0
,2008-06-27 15:30,27,0.18923,0.18923,0.18923,0.18923,0
,2008-06-30 15:30,30,0.18854,0.18854,0.18854,0.18854,0
,2008-07-01 15:30,1,0.18901,0.18901,0.18901,0.18901,0
,2008-07-02 15:30,2,0.18971,0.18971,0.18971,0.18971,0
,2008-07-03 15:30,3,0.18847,0.18847,0.18847,0.18847,0
,2008-07-04 15:30,4,0.18847,0.18847,0.18847,0.18847,0
,2008-07-07 15:30,7,0.18912,0.18912,0.18912,0.18912,0
,2008-07-08 15:30,8,0.18681,0.18681,0.18681,0.18681,0
,2008-07-09 15:30,9,0.18782,0.18782,0.18782,0.18782,0
,2008-07-10 15:30,10,0.18788,0.18788,0.18788,0.18788,0
,2008-07-11 15:30,11,0.18917,0.18917,0.18917,0.18917,0
,2008-07-14 15:30,14,0.1897,0.1897,0.1897,0.1897,0
,2008-07-15 15:30,15,0.18967,0.18967,0.18967,0.18967,0
,2008-07-16 15:30,16,0.1881,0.1881,0.1881,0.1881,0
,2008-07-17 15:30,17,0.18877,0.18877,0.18877,0.18877,0
,2008-07-18 15:30,18,0.1889,0.1889,0.1889,0.1889,0
,2008-07-21 15:30,21,0.18962,0.18962,0.18962,0.18962,0
,2008-07-22 15:30,22,0.1881,0.1881,0.1881,0.1881,0
,2008-07-23 15:30,23,0.18621,0.18621,0.18621,0.18621,0
,2008-07-24 15:30,24,0.18565,0.18565,0.18565,0.18565,0
,2008-07-25 15:30,25,0.18651,0.18651,0.18651,0.18651,0
,2008-07-28 15:30,28,0.18731,0.18731,0.18731,0.18731,0
,2008-07-29 15:30,29,0.1855,0.1855,0.1855,0.1855,0
,2008-07-30 15:30,30,0.18659,0.18659,0.18659,0.18659,0
,2008-07-31 15:30,31,0.18767,0.18767,0.18767,0.18767,0
,2008-08-01 15:30,1,0.1871,0.1871,0.1871,0.1871,0
,2008-08-04 15:30,4,0.18777,0.18777,0.18777,0.18777,0
,2008-08-05 15:30,5,0.18537,0.18537,0.18537,0.18537,0
,2008-08-06 15:30,6,0.1846,0.1846,0.1846,0.1846,0
,2008-08-07 15:30,7,0.18438,0.18438,0.18438,0.18438,0
,2008-08-08 15:30,8,0.17958,0.17958,0.17958,0.17958,0
,2008-08-11 15:30,11,0.17895,0.17895,0.17895,0.17895,0
,2008-08-12 15:30,12,0.17927,0.17927,0.17927,0.17927,0
,2008-08-13 15:30,13,0.17876,0.17876,0.17876,0.17876,0
,2008-08-14 15:30,14,0.17813,0.17813,0.17813,0.17813,0
,2008-08-15 15:30,15,0.17679,0.17679,0.17679,0.17679,0
,2008-08-18 15:30,18,0.17761,0.17761,0.17761,0.17761,0
,2008-08-19 15:30,19,0.17841,0.17841,0.17841,0.17841,0
,2008-08-20 15:30,20,0.17866,0.17866,0.17866,0.17866,0
,2008-08-21 15:30,21,0.18044,0.18044,0.18044,0.18044,0
,2008-08-22 15:30,22,0.17893,0.17893,0.17893,0.17893,0
,2008-08-25 15:30,25,0.17918,0.17918,0.17918,0.17918,0
,2008-08-26 15:30,26,0.17767,0.17767,0.17767,0.17767,0
,2008-08-27 15:30,27,0.17908,0.17908,0.17908,0.17908,0
,2008-08-28 15:30,28,0.17903,0.17903,0.17903,0.17903,0
,2008-08-29 15:30,29,0.17714,0.17714,0.17714,0.17714,0
,2008-09-02 15:30,2,0.1747,0.1747,0.1747,0.1747,0
,2008-09-03 15:30,3,0.17399,0.17399,0.17399,0.17399,0
,2008-09-04 15:30,4,0.17266,0.17266,0.17266,0.17266,0
,2008-09-05 15:30,5,0.17117,0.17117,0.17117,0.17117,0
,2008-09-08 15:30,8,0.16936,0.16936,0.16936,0.16936,0
,2008-09-09 15:30,9,0.16954,0.16954,0.16954,0.16954,0
,2008-09-10 15:30,10,0.16748,0.16748,0.16748,0.16748,0
,2008-09-11 15:30,11,0.16551,0.16551,0.16551,0.16551,0
,2008-09-12 15:30,12,0.16859,0.16859,0.16859,0.16859,0
,2008-09-15 15:30,15,0.16657,0.16657,0.16657,0.16657,0
,2008-09-16 15:30,16,0.16398,0.16398,0.16398,0.16398,0
,2008-09-17 15:30,17,0.16635,0.16635,0.16635,0.16635,0
,2008-09-18 15:30,18,0.1668,0.1668,0.1668,0.1668,0
,2008-09-19 15:30,19,0.16993,0.16993,0.16993,0.16993,0
,2008-09-22 15:30,22,0.17532,0.17532,0.17532,0.17532,0
,2008-09-23 15:30,23,0.17322,0.17322,0.17322,0.17322,0
,2008-09-24 15:30,24,0.17217,0.17217,0.17217,0.17217,0
,2008-09-25 15:30,25,0.17137,0.17137,0.17137,0.17137,0
,2008-09-26 15:30,26,0.17086,0.17086,0.17086,0.17086,0
,2008-09-29 15:30,29,0.16785,0.16785,0.16785,0.16785,0
,2008-09-30 15:30,30,0.16514,0.16514,0.16514,0.16514,0
,2008-10-01 15:30,1,0.16463,0.16463,0.16463,0.16463,0
,2008-10-02 14:00,2,0.16121,0.16121,0.16121,0.16121,0
,2008-10-03 15:30,3,0.16138,0.16138,0.16138,0.16138,0
,2008-10-06 15:30,6,0.1542,0.1542,0.1542,0.1542,0
,2008-10-07 15:30,7,0.15751,0.15751,0.15751,0.15751,0
,2008-10-08 15:30,8,0.15829,0.15829,0.15829,0.15829,0
,2008-10-09 15:30,9,0.15805,0.15805,0.15805,0.15805,0
,2008-10-10 15:30,10,0.15426,0.15426,0.15426,0.15426,0
,2008-10-13 15:30,13,0.15466,0.15466,0.15466,0.15466,0
,2008-10-14 15:30,14,0.15452,0.15452,0.15452,0.15452,0
,2008-10-15 15:30,15,0.15185,0.15185,0.15185,0.15185,0
,2008-10-16 15:30,16,0.14823,0.14823,0.14823,0.14823,0
,2008-10-17 15:30,17,0.14759,0.14759,0.14759,0.14759,0
,2008-10-20 15:30,20,0.14577,0.14577,0.14577,0.14577,0
,2008-10-21 15:30,21,0.14113,0.14113,0.14113,0.14113,0
,2008-10-22 15:30,22,0.13413,0.13413,0.13413,0.13413,0
,2008-10-23 15:30,23,0.13883,0.13883,0.13883,0.13883,0
,2008-10-24 15:30,24,0.13812,0.13812,0.13812,0.13812,0
,2008-10-27 15:30,27,0.13968,0.13968,0.13968,0.13968,0
,2008-10-28 15:30,28,0.14104,0.14104,0.14104,0.14104,0
,2008-10-29 15:30,29,0.14459,0.14459,0.14459,0.14459,0
,2008-10-30 15:30,30,0.14645,0.14645,0.14645,0.14645,0
,2008-10-31 15:30,31,0.14423,0.14423,0.14423,0.14423,0
,2009-06-22 09:00,22,0.15355,0.15355,0.15355,0.15355,10
,2009-06-23 02:00,23,0.15164,0.15169,0.15164,0.15169,10
,2009-06-25 12:00,25,0.15372,0.15372,0.15372,0.15372,1
,2009-07-07 21:30,8,0.15236,0.15236,0.15236,0.15236,10
,2009-07-13 08:00,13,0.15306,0.15306,0.15306,0.15306,1
,2009-07-13 14:00,13,0.15344,0.15344,0.15344,0.15344,1
,2009-08-30 22:30,31,0.16502,0.16502,0.16502,0.16502,1
,2009-08-31 08:30,31,0.1652,0.1652,0.1652,0.1652,1
,2009-08-31 14:30,31,0.16541,0.16541,0.16541,0.16541,1
,2009-09-02 14:30,2,0.16382,0.16382,0.16382,0.16382,1
,2009-09-03 09:00,3,0.16444,0.16444,0.16444,0.16444,1
,2009-09-03 10:00,3,0.16485,0.16485,0.16485,0.16485,1
,2009-09-04 14:00,4,0.16578,0.16578,0.16578,0.16578,35
,2009-09-08 00:30,8,0.16683,0.16683,0.16683,0.16683,2
,2009-09-08 07:30,8,0.16845,0.16845,0.16845,0.16845,3
,2009-09-08 08:30,8,0.1681,0.1681,0.1681,0.1681,1
,2009-09-09 23:00,10,0.1692,0.1692,0.1692,0.1692,10
,2009-09-09 23:30,10,0.16931,0.16931,0.16931,0.16931,20
,2009-09-10 08:30,10,0.16708,0.16708,0.16708,0.16708,6
,2009-09-10 11:30,10,0.16786,0.16786,0.16786,0.16786,5
,2009-09-10 13:30,10,0.16771,0.16771,0.16771,0.16771,4
,2009-09-11 09:00,11,0.16872,0.16872,0.16872,0.16872,1
,2009-09-11 10:30,11,0.16851,0.16851,0.16851,0.16851,17
,2009-09-14 10:30,14,0.16852,0.16852,0.16852,0.16852,1
,2009-09-14 13:30,14,0.16887,0.16887,0.16887,0.16887,1
,2009-09-14 14:30,14,0.16861,0.16861,0.16861,0.16861,1
,2009-09-15 07:30,15,0.16885,0.16885,0.16885,0.16885,30
,2009-09-15 13:30,15,0.17,0.17,0.17,0.17,3
,2009-09-16 00:30,16,0.16995,0.16995,0.16995,0.16995,1
,2009-09-16 09:00,16,0.17013,0.17013,0.17013,0.17013,1
,2009-09-16 14:30,16,0.17063,0.17063,0.17063,0.17063,1
,2009-09-17 01:30,17,0.17098,0.17098,0.17098,0.17098,30
,2009-09-17 10:30,17,0.17057,0.17057,0.17057,0.17057,2
,2009-09-17 12:30,17,0.17026,0.17026,0.17026,0.17026,1
,2009-09-17 13:30,17,0.17025,0.17025,0.17025,0.17025,1
,2009-09-18 07:30,18,0.16974,0.16974,0.16974,0.16974,2
,2009-09-18 10:30,18,0.17,0.17,0.17,0.17,2
,2009-09-18 13:30,18,0.17011,0.17011,0.17011,0.17011,4
,2009-09-21 13:00,21,0.16996,0.16996,0.16996,0.16996,1
,2009-09-21 13:30,21,0.16883,0.16885,0.16883,0.16885,14
,2009-09-22 08:30,22,0.171,0.171,0.171,0.171,2
,2009-09-22 11:00,22,0.1709,0.1714,0.1709,0.1714,6
,2009-09-23 09:30,23,0.172,0.172,0.172,0.172,1
,2009-09-23 14:00,23,0.172,0.172,0.172,0.172,1
,2009-09-23 14:30,23,0.172,0.172,0.172,0.172,2
,2009-09-25 12:30,25,0.17116,0.17116,0.17116,0.17116,1
,2009-09-28 13:30,28,0.1714,0.1714,0.1714,0.1714,5
,2009-09-29 10:00,29,0.1701,0.1701,0.1701,0.1701,1
,2009-09-29 11:30,29,0.17117,0.17117,0.17117,0.17117,1
,2009-09-30 04:00,30,0.1716,0.1716,0.1716,0.1716,5
,2009-09-30 11:00,30,0.17278,0.17278,0.17278,0.17278,5
,2009-10-01 07:00,1,0.17278,0.17278,0.17278,0.17278,2
,2009-10-01 10:00,1,0.17134,0.17134,0.17134,0.17134,5
,2009-10-01 14:00,1,0.172,0.172,0.172,0.172,1
,2009-10-01 14:30,1,0.1711,0.1712,0.1711,0.1712,2
,2009-10-02 07:00,2,0.1713,0.1713,0.1713,0.1713,2
,2009-10-02 10:00,2,0.1725,0.1725,0.1725,0.1725,1
,2009-10-05 07:30,5,0.17241,0.17241,0.17237,0.17237,8
,2009-10-05 08:00,5,0.17225,0.17225,0.17225,0.17225,1
,2009-10-05 09:00,5,0.17289,0.17289,0.17289,0.17289,4
,2009-10-05 09:30,5,0.17286,0.17291,0.17286,0.17291,2
,2009-10-05 10:30,5,0.173,0.1731,0.173,0.1731,2
,2009-10-05 14:00,5,0.17414,0.17414,0.17414,0.17414,1
,2009-10-05 21:30,6,0.17464,0.17464,0.17436,0.17436,2
,2009-10-06 08:30,6,0.17521,0.17523,0.17521,0.17523,4
,2009-10-06 11:30,6,0.17592,0.17592,0.17592,0.17592,5
,2009-10-06 14:00,6,0.17544,0.17544,0.17544,0.17544,1
,2009-10-07 07:30,7,0.17471,0.17471,0.17471,0.17471,1
,2009-10-07 08:30,7,0.17489,0.17489,0.17489,0.17489,2
,2009-10-07 10:00,7,0.175,0.175,0.175,0.175,1
,2009-10-07 11:30,7,0.1746,0.1746,0.1746,0.1746,1
,2009-10-07 14:00,7,0.17484,0.17484,0.17484,0.17484,1
,2009-10-07 14:30,7,0.17499,0.17499,0.17499,0.17499,1
,2009-10-07 22:30,8,0.17668,0.17669,0.17668,0.17668,77
,2009-10-07 23:00,8,0.17668,0.17668,0.17668,0.17668,10
,2009-10-08 07:00,8,0.17615,0.17615,0.17615,0.17615,1
,2009-10-08 11:00,8,0.17723,0.17723,0.17723,0.17723,1
,2009-10-11 19:00,12,0.1768,0.1768,0.1768,0.1768,2
,2009-10-12 13:30,12,0.17692,0.17692,0.17692,0.17692,1
,2009-10-13 08:30,13,0.17761,0.17792,0.17761,0.17762,4
,2009-10-14 02:00,14,0.17915,0.17915,0.17915,0.17915,1
,2009-10-14 02:30,14,0.17914,0.17914,0.17914,0.17914,1
,2009-10-14 04:00,14,0.17941,0.17941,0.17941,0.17941,2
,2009-10-14 07:00,14,0.17916,0.17951,0.17916,0.17951,2
,2009-10-14 11:30,14,0.17932,0.17932,0.17932,0.17932,1
,2009-10-14 13:00,14,0.18002,0.18002,0.18002,0.18002,2
,2009-10-14 14:00,14,0.17984,0.17984,0.17984,0.17984,1
,2009-10-14 14:30,14,0.17982,0.17982,0.17982,0.17982,1
,2009-10-15 08:00,15,0.17852,0.17852,0.17852,0.17852,1
,2009-10-15 08:30,15,0.17876,0.17876,0.17876,0.17876,1
,2009-10-15 09:00,15,0.1788,0.17926,0.1788,0.17926,2
,2009-10-15 10:00,15,0.17936,0.17955,0.17936,0.17955,3
,2009-10-15 13:30,15,0.17937,0.17938,0.17937,0.17938,9
,2009-10-15 14:00,15,0.1791,0.1791,0.1791,0.1791,3
,2009-10-16 09:00,16,0.17716,0.17716,0.1771,0.1771,2
,2009-10-16 09:30,16,0.17689,0.17689,0.17689,0.17689,1
,2009-10-16 10:00,16,0.17759,0.17759,0.17759,0.17759,1
,2009-10-16 11:00,16,0.17693,0.17693,0.17693,0.17693,1
,2009-10-16 13:30,16,0.17774,0.17774,0.17769,0.17769,6
,2009-10-16 14:00,16,0.17756,0.17756,0.17756,0.17756,1
,2009-10-16 15:30,16,0.17767,0.17767,0.17767,0.17767,1
,2009-10-19 11:30,19,0.17885,0.17885,0.17885,0.17885,1
,2009-10-19 13:30,19,0.17985,0.17985,0.17985,0.17985,4
,2009-10-19 15:00,19,0.17917,0.17917,0.17917,0.17917,4
,2009-10-20 10:00,20,0.17868,0.17868,0.17868,0.17868,1
,2009-10-20 14:00,20,0.1784,0.1784,0.1784,0.1784,20
,2009-10-21 07:00,21,0.17875,0.17875,0.17865,0.17865,1
,2009-10-21 09:30,21,0.17983,0.17983,0.17983,0.17983,1
,2009-10-21 11:30,21,0.1799,0.1799,0.1799,0.1799,10
,2009-10-21 13:30,21,0.18047,0.18047,0.18047,0.18047,1
,2009-10-21 14:00,21,0.18059,0.18059,0.18034,0.18034,4
,2009-10-23 13:30,23,0.18042,0.18042,0.17995,0.17995,5
,2009-10-23 14:30,23,0.17935,0.17935,0.17935,0.17935,1
,2009-10-26 07:00,26,0.18068,0.18068,0.18068,0.18068,1
,2009-10-26 10:30,26,0.17878,0.17878,0.17872,0.17872,2
,2009-10-26 11:00,26,0.17783,0.17783,0.17783,0.17783,1
,2009-10-26 11:30,26,0.17788,0.17788,0.17788,0.17788,6
,2009-10-26 17:00,27,0.17783,0.17783,0.17783,0.17783,1
,2009-10-27 08:30,27,0.1772,0.1772,0.1772,0.1772,33
,2009-10-27 10:00,27,0.17635,0.17651,0.17635,0.17651,21
,2009-10-27 10:30,27,0.17651,0.17651,0.17651,0.17651,30
,2009-10-27 12:00,27,0.17617,0.17617,0.17617,0.17617,2
,2009-10-27 13:00,27,0.17602,0.17654,0.17602,0.17654,30
,2009-10-27 13:30,27,0.17603,0.17603,0.17603,0.17603,1
,2009-10-28 08:30,28,0.17598,0.17598,0.17574,0.17574,66
,2009-10-28 10:00,28,0.17551,0.17568,0.17551,0.17568,71
,2009-10-28 13:00,28,0.1742,0.1742,0.1742,0.1742,1
,2009-10-29 09:00,29,0.17598,0.17598,0.17598,0.17598,1
,2009-10-29 09:30,29,0.1764,0.1764,0.1764,0.1764,1
,2009-10-29 10:00,29,0.17699,0.17699,0.17699,0.17699,1
,2009-10-29 12:00,29,0.17755,0.17755,0.17755,0.17755,1
,2009-10-29 15:00,29,0.17613,0.17613,0.17613,0.17613,1
,2009-10-30 11:00,30,0.17504,0.17504,0.17504,0.17504,1
,2009-10-30 11:30,30,0.17505,0.17505,0.17505,0.17505,1
,2009-11-02 07:30,2,0.17472,0.17472,0.17472,0.17472,2
,2009-11-02 12:00,2,0.17362,0.17362,0.17362,0.17362,2
,2009-11-02 15:30,2,0.17325,0.17325,0.17325,0.17325,1
,2009-11-03 08:30,3,0.17165,0.17165,0.17165,0.17165,2
,2009-11-03 13:00,3,0.173,0.173,0.173,0.173,1
,2009-11-04 08:30,4,0.17553,0.17553,0.17553,0.17553,2
,2009-11-04 09:30,4,0.17553,0.17553,0.17553,0.17553,1
,2009-11-04 10:00,4,0.17559,0.17559,0.17559,0.17559,1
,2009-11-04 13:00,4,0.1756,0.1756,0.1756,0.1756,1
,2009-11-05 08:30,5,0.17584,0.17584,0.17584,0.17584,2
,2009-11-05 09:00,5,0.17623,0.17623,0.17623,0.17623,1
,2009-11-05 12:00,5,0.17545,0.17545,0.17545,0.17545,1
,2009-11-09 04:00,9,0.17779,0.17779,0.17779,0.17779,1
,2009-11-09 07:30,9,0.17797,0.17797,0.17797,0.17797,1
,2009-11-09 10:30,9,0.17875,0.17875,0.17875,0.17875,1
,2009-11-09 13:30,9,0.17901,0.17901,0.1789,0.1789,3
,2009-11-10 09:30,10,0.17839,0.17839,0.17839,0.17839,1
,2009-11-10 11:30,10,0.17899,0.17899,0.17899,0.17899,1
,2009-11-10 13:00,10,0.178,0.178,0.178,0.178,2
,2009-11-11 08:30,11,0.17934,0.17934,0.17934,0.17934,1
,2009-11-11 09:30,11,0.17928,0.17928,0.17928,0.17928,45
,2009-11-11 10:00,11,0.1785,0.1785,0.1785,0.1785,1
,2009-11-11 12:00,11,0.1791,0.1791,0.1791,0.1791,1
,2009-11-11 13:30,11,0.17815,0.17815,0.17815,0.17815,4
,2009-11-12 09:00,12,0.17815,0.17815,0.17815,0.17815,3
,2009-11-12 10:00,12,0.17718,0.17718,0.17718,0.17718,1
,2009-11-13 09:30,13,0.17677,0.17677,0.17677,0.17677,2
,2009-11-13 11:00,13,0.17816,0.17818,0.17816,0.17818,2
,2009-11-16 10:00,16,0.1796,0.1796,0.1796,0.1796,1
,2009-11-16 13:00,16,0.1798,0.17987,0.1798,0.17987,3
,2009-11-17 10:00,17,0.1778,0.1778,0.1778,0.1778,1
,2009-11-17 12:00,17,0.1773,0.1773,0.1773,0.1773,1
,2009-11-17 20:30,18,0.178,0.178,0.178,0.178,2
,2009-11-18 12:30,18,0.179,0.179,0.179,0.179,1
,2009-11-18 13:30,18,0.17825,0.17825,0.17825,0.17825,4
,2009-11-19 12:30,19,0.1769,0.1769,0.1769,0.1769,1
,2009-11-20 09:00,20,0.17651,0.17651,0.17651,0.17651,1
,2009-11-20 13:30,20,0.1766,0.1766,0.1766,0.1766,5
,2009-11-23 08:00,23,0.1789,0.1789,0.1789,0.1789,1
,2009-11-24 18:00,25,0.1775,0.1775,0.1775,0.1775,2
,2009-11-25 12:00,25,0.17922,0.17922,0.17922,0.17922,1
,2009-11-25 15:30,25,0.1798,0.1798,0.1798,0.1798,1
,2009-11-27 10:30,27,0.1795,0.1795,0.1795,0.1795,1
,2009-11-30 07:00,30,0.17626,0.17626,0.17626,0.17626,4
,2009-12-01 00:00,1,0.17622,0.17622,0.17622,0.17622,11
,2009-12-01 05:00,1,0.1774,0.1774,0.1774,0.1774,2
,2009-12-01 06:30,1,0.1772,0.1772,0.1772,0.1772,1
,2009-12-01 07:00,1,0.17756,0.17756,0.17756,0.17756,1
,2009-12-01 09:00,1,0.17734,0.17734,0.17734,0.17734,1
,2009-12-01 10:00,1,0.17824,0.17824,0.17824,0.17824,1
,2009-12-01 13:30,1,0.17824,0.17824,0.17824,0.17824,1
,2009-12-02 02:00,2,0.17846,0.17846,0.17846,0.17846,1
,2009-12-02 09:00,2,0.17888,0.17888,0.17888,0.17888,1
,2009-12-03 10:00,3,0.1781,0.1781,0.1781,0.1781,5
,2009-12-04 09:30,4,0.1762,0.17625,0.1762,0.17625,5
,2009-12-08 07:30,8,0.1735,0.1735,0.1735,0.1735,2
,2009-12-08 08:00,8,0.1738,0.17395,0.1738,0.17395,3
,2009-12-08 08:30,8,0.17378,0.17378,0.17378,0.17378,8
,2009-12-08 11:00,8,0.17317,0.1732,0.17316,0.17317,4
,2009-12-08 11:30,8,0.17282,0.17282,0.17282,0.17282,20
,2009-12-08 12:00,8,0.17285,0.17285,0.17285,0.17285,2
,2009-12-09 08:30,9,0.17305,0.17305,0.17305,0.17305,2
,2009-12-09 18:30,10,0.17439,0.17439,0.17439,0.17439,5
,2009-12-10 12:00,10,0.1739,0.1739,0.1739,0.1739,1
,2009-12-14 08:30,14,0.17056,0.17056,0.17056,0.17056,2