,2019-05-02 08:30,2,0.11507,0.11507,0.11507,0.11507,1
,2019-05-16 09:00,16,0.11511,0.11511,0.11511,0.11511,1
,2019-05-24 08:30,24,0.11525,0.11525,0.11525,0.11525,1
,2019-05-24 12:00,24,0.11556,0.11556,0.11556,0.11556,1