,2018-05-15 09:30,15,0.12381,0.12381,0.12381,0.12381,1
,2018-05-18 08:00,18,0.12343,0.12343,0.12343,0.12343,1
,2018-05-21 06:00,21,0.12411,0.12411,0.12411,0.12411,1
,2018-05-22 10:00,22,0.12488,0.12488,0.12488,0.12488,1
,2018-05-25 06:00,25,0.1237,0.1237,0.1237,0.1237,1
,2018-05-25 08:00,25,0.12337,0.12337,0.12337,0.12337,1
,2018-05-29 09:30,29,0.12137,0.12137,0.12132,0.12133,20
,2018-05-31 09:30,31,0.12281,0.12281,0.12281,0.12281,1
,2018-06-05 08:00,5,0.12341,0.12341,0.12341,0.12341,1
,2018-06-05 08:30,5,0.12341,0.12341,0.12341,0.12341,1
,2018-06-05 09:30,5,0.12319,0.12319,0.12319,0.12319,1
,2018-06-06 02:00,6,0.12401,0.12402,0.12401,0.12402,3
,2018-06-06 10:00,6,0.12405,0.12405,0.12405,0.12405,1
,2018-06-07 01:30,7,0.12474,0.12474,0.12474,0.12474,1
,2018-06-07 11:30,7,0.12495,0.12495,0.12495,0.12495,2
,2018-06-08 03:00,8,0.12412,0.12412,0.12412,0.12412,1
,2018-06-08 09:30,8,0.12457,0.12457,0.12457,0.12457,1
,2018-06-11 01:00,11,0.1245,0.1245,0.12438,0.12438,3
,2018-06-11 08:00,11,0.12469,0.12469,0.12467,0.12467,2
,2018-06-11 08:30,11,0.12467,0.12469,0.12467,0.12469,6
,2018-06-11 09:00,11,0.12492,0.12492,0.12492,0.12492,1
,2018-06-11 13:30,11,0.12481,0.12481,0.12481,0.12481,1
,2018-06-12 06:00,12,0.12525,0.12525,0.12525,0.12525,4
,2018-06-12 09:30,12,0.12525,0.12544,0.12525,0.12544,25
,2018-06-12 10:30,12,0.12524,0.12535,0.12524,0.12535,3
,2018-06-12 14:00,12,0.12473,0.12473,0.12473,0.12473,2
,2018-06-12 18:30,13,0.12474,0.12474,0.12474,0.12474,1
,2018-06-12 20:00,13,0.12471,0.12471,0.12471,0.12471,1
,2018-06-13 01:00,13,0.12457,0.12457,0.12457,0.12457,1
,2018-06-13 06:00,13,0.12516,0.12516,0.12515,0.12515,3
,2018-06-13 06:30,13,0.12515,0.12515,0.12515,0.12515,1
,2018-06-13 08:00,13,0.12502,0.12502,0.125,0.125,89
,2018-06-13 11:00,13,0.12535,0.12548,0.12535,0.12548,2
,2018-06-13 11:30,13,0.12539,0.12539,0.12539,0.12539,1
,2018-06-13 13:30,13,0.12522,0.12522,0.12503,0.12503,4
,2018-06-13 14:00,13,0.12494,0.12494,0.12494,0.12494,1
,2018-06-14 02:00,14,0.12541,0.12541,0.12541,0.12541,1
,2018-06-14 06:30,14,0.12546,0.12546,0.1254,0.1254,4
,2018-06-14 07:00,14,0.12491,0.12507,0.12491,0.12507,6
,2018-06-14 08:30,14,0.12446,0.12453,0.12446,0.12453,11
,2018-06-14 09:30,14,0.12405,0.12405,0.12402,0.12402,3
,2018-06-14 10:00,14,0.12418,0.12418,0.12418,0.12418,1
,2018-06-14 10:30,14,0.12397,0.12397,0.12397,0.12397,2
,2018-06-14 11:00,14,0.12407,0.12407,0.12393,0.12393,4
,2018-06-14 11:30,14,0.12393,0.124,0.12388,0.124,4
,2018-06-14 12:00,14,0.12393,0.12393,0.12386,0.12386,6
,2018-06-14 12:30,14,0.12382,0.12382,0.12363,0.12363,11
,2018-06-14 13:00,14,0.12355,0.12366,0.12355,0.12366,3
,2018-06-14 13:30,14,0.12362,0.12368,0.12352,0.12352,4
,2018-06-14 14:00,14,0.12344,0.12344,0.12344,0.12344,1
,2018-06-14 15:00,14,0.12345,0.12345,0.12345,0.12345,2
,2018-06-14 17:00,15,0.12343,0.12343,0.12343,0.12343,1
,2018-06-14 22:00,15,0.12325,0.12325,0.12325,0.12325,3
,2018-06-15 01:00,15,0.12324,0.12327,0.1232,0.12327,7
,2018-06-15 02:00,15,0.12321,0.12329,0.12321,0.12329,3
,2018-06-15 02:30,15,0.12332,0.12332,0.12332,0.12332,1
,2018-06-15 03:00,15,0.12339,0.12339,0.12339,0.12339,2
,2018-06-15 04:00,15,0.1235,0.12353,0.12348,0.12353,5
,2018-06-15 07:30,15,0.12348,0.12348,0.12321,0.12321,2
,2018-06-15 08:00,15,0.12333,0.12337,0.12333,0.12337,6
,2018-06-15 08:30,15,0.12321,0.12321,0.1232,0.1232,3
,2018-06-15 09:00,15,0.12314,0.12314,0.12314,0.12314,4
,2018-06-15 09:30,15,0.12316,0.12337,0.12316,0.12336,17
,2018-06-15 10:00,15,0.12344,0.12349,0.12342,0.12343,8
,2018-06-15 10:30,15,0.12346,0.1235,0.12333,0.12333,22
,2018-06-15 11:00,15,0.12334,0.12334,0.12312,0.12316,7
,2018-06-15 11:30,15,0.12315,0.12317,0.12315,0.12317,4
,2018-06-15 12:30,15,0.12309,0.1232,0.12309,0.1232,16
,2018-06-15 13:00,15,0.1232,0.12326,0.12318,0.12323,21
,2018-06-15 13:30,15,0.12329,0.12329,0.12329,0.12329,1
,2018-06-17 19:00,18,0.12297,0.12297,0.12297,0.12297,2
,2018-06-17 19:30,18,0.12285,0.12293,0.12284,0.12293,8
,2018-06-17 21:00,18,0.12299,0.12299,0.12299,0.12299,1
,2018-06-18 01:30,18,0.12299,0.12299,0.12299,0.12299,2
,2018-06-18 03:00,18,0.12276,0.12276,0.12276,0.12276,2
,2018-06-18 03:30,18,0.1228,0.12315,0.1228,0.12308,8
,2018-06-18 04:00,18,0.12308,0.12308,0.12307,0.12307,7
,2018-06-18 04:30,18,0.12306,0.12314,0.12306,0.12314,3
,2018-06-18 06:30,18,0.12343,0.12343,0.12343,0.12343,1
,2018-06-18 07:00,18,0.12355,0.12355,0.12355,0.12355,1
,2018-06-18 08:00,18,0.12323,0.12324,0.12323,0.12324,10
,2018-06-18 08:30,18,0.12321,0.12321,0.12321,0.12321,3
,2018-06-18 09:00,18,0.12312,0.12312,0.12312,0.12312,1
,2018-06-18 09:30,18,0.12306,0.12306,0.12306,0.12306,1
,2018-06-18 10:00,18,0.12332,0.12332,0.12332,0.12332,1
,2018-06-18 10:30,18,0.12323,0.12323,0.12323,0.12323,10
,2018-06-18 12:00,18,0.12327,0.12331,0.12326,0.12328,26
,2018-06-18 12:30,18,0.1233,0.12331,0.12328,0.12328,5
,2018-06-18 13:00,18,0.12351,0.12351,0.12351,0.12351,1
,2018-06-18 13:30,18,0.12336,0.12336,0.12334,0.12334,10
,2018-06-18 14:30,18,0.12338,0.12338,0.12338,0.12338,1
,2018-06-18 19:30,19,0.12359,0.12359,0.12359,0.12359,4
,2018-06-18 20:00,19,0.12358,0.12358,0.12358,0.12358,4
,2018-06-19 00:30,19,0.12305,0.12305,0.123,0.123,21
,2018-06-19 02:00,19,0.12236,0.12236,0.12235,0.12235,11
,2018-06-19 02:30,19,0.1225,0.1225,0.1225,0.1225,4
,2018-06-19 03:30,19,0.12208,0.1221,0.12208,0.1221,2
,2018-06-19 04:00,19,0.12244,0.12244,0.12244,0.12244,2
,2018-06-19 05:00,19,0.1223,0.1223,0.1223,0.1223,2
,2018-06-19 06:00,19,0.12208,0.12208,0.12201,0.12201,6
,2018-06-19 06:30,19,0.12205,0.12205,0.12205,0.12205,4
,2018-06-19 07:00,19,0.12207,0.12207,0.12207,0.12207,1
,2018-06-19 08:00,19,0.12236,0.12236,0.12236,0.12236,4
,2018-06-19 08:30,19,0.12237,0.12238,0.12237,0.12238,3
,2018-06-19 09:00,19,0.12232,0.12232,0.12231,0.12231,2
,2018-06-19 09:30,19,0.1222,0.1222,0.1221,0.1221,5
,2018-06-19 10:00,19,0.12223,0.12223,0.12223,0.12223,1
,2018-06-19 12:00,19,0.12242,0.12257,0.12242,0.12253,63
,2018-06-19 12:30,19,0.12253,0.12258,0.12249,0.12258,50
,2018-06-19 13:00,19,0.12255,0.12255,0.12255,0.12255,2
,2018-06-19 13:30,19,0.12252,0.12252,0.12252,0.12252,3
,2018-06-19 14:30,19,0.12255,0.12256,0.12255,0.12256,2
,2018-06-19 18:30,20,0.12269,0.12269,0.12261,0.12261,3
,2018-06-20 02:00,20,0.12263,0.12263,0.12263,0.12263,2
,2018-06-20 03:00,20,0.12254,0.12254,0.12254,0.12254,1
,2018-06-20 04:30,20,0.12253,0.12253,0.12253,0.12253,3
,2018-06-20 06:00,20,0.12253,0.12258,0.1225,0.12258,21
,2018-06-20 06:30,20,0.12264,0.12264,0.12264,0.12264,5
,2018-06-20 07:00,20,0.12262,0.12267,0.1226,0.12267,21
,2018-06-20 07:30,20,0.12271,0.12271,0.1227,0.1227,20
,2018-06-20 08:00,20,0.12288,0.12288,0.12276,0.12276,3
,2018-06-20 08:30,20,0.12266,0.12302,0.12266,0.12302,23
,2018-06-20 09:00,20,0.12287,0.12287,0.1227,0.12275,53
,2018-06-20 09:30,20,0.12272,0.12286,0.12267,0.12286,10
,2018-06-20 10:00,20,0.12281,0.12293,0.12281,0.12293,5
,2018-06-20 11:00,20,0.12294,0.12294,0.12294,0.12294,7
,2018-06-20 11:30,20,0.12287,0.12287,0.12287,0.12287,2
,2018-06-20 12:00,20,0.12294,0.12294,0.12293,0.12294,11
,2018-06-20 12:30,20,0.12294,0.12303,0.12291,0.12303,122
,2018-06-20 13:00,20,0.12303,0.12303,0.12303,0.12303,1
,2018-06-20 13:30,20,0.12294,0.12294,0.12294,0.12294,2
,2018-06-20 14:30,20,0.12289,0.1229,0.12289,0.1229,20
,2018-06-21 01:30,21,0.12253,0.12253,0.12253,0.12253,2
,2018-06-21 03:00,21,0.12325,0.12325,0.1231,0.12314,22
,2018-06-21 05:30,21,0.12256,0.12256,0.12255,0.12255,20
,2018-06-21 06:30,21,0.12287,0.12287,0.12286,0.12286,20
,2018-06-21 07:00,21,0.12287,0.12287,0.12285,0.12285,20
,2018-06-21 08:30,21,0.12322,0.12326,0.12322,0.12326,2
,2018-06-21 09:00,21,0.12322,0.12322,0.12322,0.12322,1
,2018-06-21 09:30,21,0.1233,0.12348,0.1233,0.12348,2
,2018-06-21 10:00,21,0.12337,0.12342,0.12337,0.12339,4
,2018-06-21 11:30,21,0.12328,0.12334,0.12326,0.12334,14
,2018-06-21 13:00,21,0.12353,0.12356,0.12353,0.12356,2
,2018-06-21 13:30,21,0.12354,0.12364,0.12353,0.12361,8
,2018-06-21 14:30,21,0.12355,0.12357,0.12355,0.12357,3
,2018-06-21 15:00,21,0.12348,0.12348,0.12348,0.12348,1
,2018-06-22 01:00,22,0.12392,0.12393,0.12392,0.12393,3
,2018-06-22 02:00,22,0.1241,0.12427,0.1241,0.12427,6
,2018-06-22 03:00,22,0.12409,0.12411,0.12397,0.12397,22
,2018-06-22 03:30,22,0.12393,0.12411,0.12393,0.12411,22
,2018-06-22 04:00,22,0.12407,0.12407,0.12407,0.12407,4
,2018-06-22 04:30,22,0.12409,0.12409,0.12401,0.12401,3
,2018-06-22 05:30,22,0.12366,0.12366,0.12366,0.12366,34
,2018-06-22 06:30,22,0.12375,0.12397,0.12375,0.12397,3
,2018-06-22 08:30,22,0.12382,0.12382,0.12382,0.12382,1
,2018-06-22 09:30,22,0.12365,0.12374,0.12365,0.12374,12
,2018-06-22 10:00,22,0.12371,0.12374,0.12367,0.12374,6
,2018-06-22 10:30,22,0.12368,0.12368,0.12368,0.12368,1
,2018-06-22 11:00,22,0.12374,0.12376,0.12374,0.12376,40
,2018-06-22 11:30,22,0.12387,0.12389,0.12387,0.12389,10
,2018-06-22 12:00,22,0.12387,0.12392,0.12387,0.12392,35
,2018-06-22 12:30,22,0.12392,0.12402,0.1239,0.124,35
,2018-06-22 13:00,22,0.12397,0.12397,0.12397,0.12397,1
,2018-06-22 13:30,22,0.12391,0.12391,0.12391,0.12391,4
,2018-06-24 19:00,25,0.12401,0.12401,0.12401,0.12401,1
,2018-06-24 19:30,25,0.12384,0.12391,0.12377,0.12377,8
,2018-06-25 03:00,25,0.12358,0.12358,0.12358,0.12358,1
,2018-06-25 05:00,25,0.12335,0.12335,0.12335,0.12335,1
,2018-06-25 05:30,25,0.12332,0.12333,0.12332,0.12333,4
,2018-06-25 06:00,25,0.12358,0.12367,0.12358,0.12367,24
,2018-06-25 06:30,25,0.12375,0.12382,0.12375,0.12382,4
,2018-06-25 07:00,25,0.12388,0.12393,0.12388,0.12393,2
,2018-06-25 08:00,25,0.1237,0.1237,0.1237,0.1237,1
,2018-06-25 08:30,25,0.1237,0.12371,0.12368,0.12368,5
,2018-06-25 09:30,25,0.12354,0.12354,0.12342,0.12342,27
,2018-06-25 10:00,25,0.12356,0.12356,0.12351,0.12351,6
,2018-06-25 11:00,25,0.1235,0.1235,0.1235,0.1235,1
,2018-06-25 12:00,25,0.1236,0.1236,0.12357,0.1236,37
,2018-06-25 13:00,25,0.12367,0.12371,0.12367,0.12371,6
,2018-06-25 13:30,25,0.12371,0.12376,0.12357,0.12362,49
,2018-06-25 15:00,25,0.12366,0.12366,0.12366,0.12366,2
,2018-06-25 15:30,25,0.12376,0.12395,0.12376,0.12395,2
,2018-06-26 01:30,26,0.12367,0.12367,0.12367,0.12367,2
,2018-06-26 02:00,26,0.12378,0.12378,0.12378,0.12378,1
,2018-06-26 03:00,26,0.12359,0.12359,0.12359,0.12359,2
,2018-06-26 04:00,26,0.12363,0.12364,0.12363,0.12364,3
,2018-06-26 04:30,26,0.12348,0.12353,0.12348,0.12353,4
,2018-06-26 05:30,26,0.12346,0.12355,0.12346,0.12355,4
,2018-06-26 06:00,26,0.12358,0.12358,0.12358,0.12358,1
,2018-06-26 06:30,26,0.12365,0.12365,0.12365,0.12365,2
,2018-06-26 07:00,26,0.12365,0.12365,0.12365,0.12365,2
,2018-06-26 07:30,26,0.12372,0.12372,0.12355,0.12355,3
,2018-06-26 08:00,26,0.12358,0.12363,0.12354,0.12363,11
,2018-06-26 08:30,26,0.12351,0.12353,0.1235,0.1235,11
,2018-06-26 09:00,26,0.12353,0.12356,0.12347,0.12347,23
,2018-06-26 09:30,26,0.12337,0.12351,0.12328,0.12351,10
,2018-06-26 10:00,26,0.12348,0.12364,0.12348,0.12364,22
,2018-06-26 11:00,26,0.12368,0.12368,0.12368,0.12368,2
,2018-06-26 12:30,26,0.12345,0.12346,0.12345,0.12346,20
,2018-06-26 13:00,26,0.1234,0.1234,0.1234,0.1234,1
,2018-06-26 13:30,26,0.12349,0.12351,0.12349,0.1235,6
,2018-06-26 14:00,26,0.12348,0.12351,0.12346,0.12346,8
,2018-06-26 20:30,27,0.12339,0.12339,0.12339,0.12339,2
,2018-06-27 01:00,27,0.12335,0.12341,0.12335,0.12341,3
,2018-06-27 02:00,27,0.12326,0.12335,0.12326,0.12333,29
,2018-06-27 02:30,27,0.12322,0.12322,0.12322,0.12322,2
,2018-06-27 03:00,27,0.12319,0.12319,0.12319,0.12319,1
,2018-06-27 04:00,27,0.12283,0.12283,0.12283,0.12283,3
,2018-06-27 04:30,27,0.12302,0.12302,0.12302,0.12302,1
,2018-06-27 05:00,27,0.12307,0.12313,0.12307,0.1231,21
,2018-06-27 05:30,27,0.12302,0.12308,0.12302,0.12308,20
,2018-06-27 06:00,27,0.12292,0.12294,0.12292,0.12294,20
,2018-06-27 06:30,27,0.12293,0.12294,0.12293,0.12294,4
,2018-06-27 07:00,27,0.123,0.123,0.123,0.123,2
,2018-06-27 08:30,27,0.12282,0.1233,0.12282,0.1233,11
,2018-06-27 09:30,27,0.1232,0.12322,0.1232,0.12322,2
,2018-06-27 10:30,27,0.12301,0.12302,0.12301,0.12301,20
,2018-06-27 12:30,27,0.12278,0.12278,0.12263,0.12267,21
,2018-06-27 13:00,27,0.12263,0.12269,0.12263,0.12264,31
,2018-06-27 13:30,27,0.12253,0.12253,0.12253,0.12253,1
,2018-06-27 14:00,27,0.12242,0.12242,0.12242,0.12242,1
,2018-06-27 15:30,27,0.12246,0.12246,0.12246,0.12246,1
,2018-06-27 22:00,28,0.12261,0.12261,0.12261,0.12261,1
,2018-06-28 01:00,28,0.12249,0.12249,0.12249,0.12249,4
,2018-06-28 01:30,28,0.12224,0.12236,0.12224,0.12236,8
,2018-06-28 03:00,28,0.12246,0.12246,0.12246,0.12246,1
,2018-06-28 04:00,28,0.1224,0.1224,0.1224,0.1224,1
,2018-06-28 05:30,28,0.12293,0.12293,0.12285,0.12285,7
,2018-06-28 07:30,28,0.12263,0.12263,0.12263,0.12263,2
,2018-06-28 08:30,28,0.12256,0.12256,0.12256,0.12256,1
,2018-06-28 09:30,28,0.12264,0.12267,0.12252,0.12252,23
,2018-06-28 10:30,28,0.1224,0.1224,0.1224,0.1224,1
,2018-06-28 13:30,28,0.12231,0.12237,0.12231,0.12237,10
,2018-06-28 14:00,28,0.1223,0.1223,0.1223,0.1223,1
,2018-06-28 21:30,29,0.12308,0.12308,0.12304,0.12305,9
,2018-06-28 22:30,29,0.12316,0.12316,0.12314,0.12314,6
,2018-06-29 00:30,29,0.12338,0.12338,0.12338,0.12338,1
,2018-06-29 03:00,29,0.12308,0.12308,0.12308,0.12308,1
,2018-06-29 04:00,29,0.12327,0.12327,0.12327,0.12327,1
,2018-06-29 04:30,29,0.12307,0.12307,0.12301,0.12301,9
,2018-06-29 05:00,29,0.12318,0.12319,0.12318,0.12319,5
,2018-06-29 05:30,29,0.12297,0.12297,0.12297,0.12297,2
,2018-06-29 06:30,29,0.12303,0.12303,0.12303,0.12303,20
,2018-06-29 07:00,29,0.12277,0.1229,0.12277,0.12283,25
,2018-06-29 07:30,29,0.12288,0.12288,0.12288,0.12288,20
,2018-06-29 08:00,29,0.12275,0.12282,0.12275,0.12279,26
,2018-06-29 08:30,29,0.12262,0.12262,0.1226,0.1226,6
,2018-06-29 09:00,29,0.12264,0.12266,0.12262,0.12262,22
,2018-06-29 10:00,29,0.12302,0.12302,0.12302,0.12302,4
,2018-06-29 10:30,29,0.12311,0.12312,0.12311,0.12312,4
,2018-06-29 12:00,29,0.12297,0.12301,0.12297,0.12301,7
,2018-06-29 12:30,29,0.12301,0.12302,0.12297,0.12302,39
,2018-06-29 14:00,29,0.12296,0.12296,0.12296,0.12296,1
,2018-07-02 00:30,2,0.12259,0.12261,0.12259,0.12261,3
,2018-07-02 01:00,2,0.12269,0.12269,0.12257,0.12257,5
,2018-07-02 02:30,2,0.12245,0.12245,0.12245,0.12245,2
,2018-07-02 03:00,2,0.12272,0.12272,0.12272,0.12272,4
,2018-07-02 03:30,2,0.12275,0.12275,0.12275,0.12275,2
,2018-07-02 04:00,2,0.12266,0.12266,0.12266,0.12266,2
,2018-07-02 04:30,2,0.12271,0.12272,0.12271,0.12272,2
,2018-07-02 05:30,2,0.12286,0.12287,0.12286,0.12287,8
,2018-07-02 06:30,2,0.12284,0.12289,0.12283,0.12283,13
,2018-07-02 07:00,2,0.12284,0.12289,0.12274,0.12274,31
,2018-07-02 07:30,2,0.12271,0.12271,0.12271,0.12271,2
,2018-07-02 08:00,2,0.12256,0.12256,0.12256,0.12256,4
,2018-07-02 08:30,2,0.12237,0.12244,0.12237,0.12244,4
,2018-07-02 09:30,2,0.12244,0.12244,0.12244,0.12244,1
,2018-07-02 13:00,2,0.12241,0.12246,0.1224,0.12241,27
,2018-07-02 13:30,2,0.12241,0.12241,0.12233,0.12235,42
,2018-07-02 14:00,2,0.1224,0.12251,0.1224,0.12251,7
,2018-07-03 01:30,3,0.123,0.123,0.12291,0.12293,15
,2018-07-03 02:00,3,0.12303,0.12303,0.12291,0.12294,9
,2018-07-03 02:30,3,0.12299,0.12309,0.12299,0.12307,6
,2018-07-03 03:00,3,0.12329,0.12329,0.12324,0.12324,4
,2018-07-03 03:30,3,0.12318,0.12325,0.12318,0.12324,5
,2018-07-03 07:30,3,0.12346,0.12346,0.1233,0.12332,22
,2018-07-03 08:30,3,0.12334,0.12335,0.12334,0.12335,20
,2018-07-03 09:00,3,0.1234,0.1234,0.12327,0.12331,11
,2018-07-03 09:30,3,0.12332,0.12338,0.12322,0.12322,67
,2018-07-03 10:00,3,0.12326,0.1233,0.12316,0.12316,13
,2018-07-03 10:30,3,0.12321,0.12323,0.1232,0.12321,15
,2018-07-03 11:30,3,0.12328,0.12328,0.12323,0.12323,3
,2018-07-03 12:00,3,0.12328,0.12328,0.1232,0.12325,8
,2018-07-03 12:30,3,0.12328,0.12331,0.12328,0.12331,5
,2018-07-03 13:30,3,0.12319,0.12321,0.12319,0.1232,8
,2018-07-03 14:00,3,0.12324,0.12324,0.1232,0.1232,6
,2018-07-03 14:30,3,0.12324,0.12324,0.12324,0.12324,1
,2018-07-03 18:30,5,0.12318,0.12318,0.12318,0.12318,4
,2018-07-04 02:00,5,0.12374,0.12374,0.12361,0.12361,4
,2018-07-04 04:30,5,0.12353,0.12353,0.12345,0.12345,2
,2018-07-04 07:00,5,0.12356,0.12356,0.12356,0.12356,2
,2018-07-04 07:30,5,0.12365,0.12365,0.12365,0.12365,2
,2018-07-04 08:00,5,0.12365,0.12365,0.12365,0.12365,1
,2018-07-04 09:00,5,0.12374,0.12374,0.12374,0.12374,1
,2018-07-05 00:30,5,0.12387,0.12389,0.12387,0.12389,5
,2018-07-05 01:30,5,0.12399,0.12404,0.12399,0.12404,5
,2018-07-05 03:00,5,0.1239,0.1239,0.1239,0.1239,1
,2018-07-05 03:30,5,0.12393,0.12393,0.12393,0.12393,2
,2018-07-05 05:30,5,0.12422,0.12422,0.12421,0.12421,2
,2018-07-05 06:00,5,0.12428,0.1243,0.12428,0.1243,8
,2018-07-05 06:30,5,0.12439,0.12439,0.12439,0.12439,4
,2018-07-05 07:00,5,0.12444,0.12444,0.12444,0.12444,1
,2018-07-05 08:30,5,0.12446,0.12477,0.12445,0.12477,21
,2018-07-05 09:00,5,0.12448,0.12448,0.12448,0.12448,1
,2018-07-05 09:30,5,0.12463,0.12463,0.12463,0.12463,1
,2018-07-05 10:00,5,0.12457,0.12459,0.12453,0.12459,9
,2018-07-05 10:30,5,0.12454,0.12454,0.12453,0.12453,20
,2018-07-05 11:00,5,0.12462,0.12462,0.12462,0.12462,1
,2018-07-05 12:00,5,0.12444,0.12444,0.12437,0.12439,17
,2018-07-05 12:30,5,0.12439,0.1244,0.12431,0.12431,59
,2018-07-05 13:30,5,0.1243,0.12434,0.12428,0.12434,17
,2018-07-05 15:00,5,0.1244,0.1244,0.1244,0.1244,4
,2018-07-05 21:30,6,0.12431,0.12431,0.12431,0.12431,1
,2018-07-06 01:30,6,0.12491,0.12491,0.12491,0.12491,1
,2018-07-06 02:30,6,0.12449,0.12449,0.12445,0.12445,2
,2018-07-06 03:00,6,0.12441,0.12441,0.12441,0.12441,2
,2018-07-06 03:30,6,0.12445,0.12445,0.1243,0.12434,8
,2018-07-06 04:00,6,0.12434,0.12434,0.12434,0.12434,1
,2018-07-06 04:30,6,0.1244,0.1244,0.1244,0.1244,3
,2018-07-06 05:00,6,0.12451,0.12451,0.12443,0.12445,9
,2018-07-06 05:30,6,0.12435,0.12435,0.12435,0.12435,1
,2018-07-06 06:00,6,0.12445,0.12445,0.12445,0.12445,3
,2018-07-06 06:30,6,0.12443,0.12443,0.12443,0.12443,2
,2018-07-06 07:30,6,0.12462,0.12491,0.12462,0.12482,29
,2018-07-06 08:00,6,0.1248,0.12483,0.1248,0.12483,15
,2018-07-06 09:30,6,0.12496,0.12496,0.12496,0.12496,1
,2018-07-06 10:00,6,0.12487,0.1249,0.12487,0.1249,2
,2018-07-06 10:30,6,0.12483,0.12489,0.12483,0.12489,3
,2018-07-06 11:30,6,0.12493,0.12493,0.12493,0.12493,1
,2018-07-06 13:30,6,0.12483,0.1249,0.12483,0.1249,10
,2018-07-08 19:30,9,0.12478,0.12478,0.12478,0.12478,3
,2018-07-09 00:30,9,0.12519,0.12519,0.12519,0.12519,2
,2018-07-09 01:00,9,0.12526,0.12533,0.12526,0.12533,6
,2018-07-09 02:00,9,0.12509,0.12509,0.12509,0.12509,1
,2018-07-09 04:00,9,0.12541,0.12541,0.12534,0.12534,2
,2018-07-09 04:30,9,0.12542,0.12542,0.12542,0.12542,2
,2018-07-09 06:00,9,0.12542,0.12542,0.12539,0.12539,4
,2018-07-09 06:30,9,0.12546,0.12546,0.12546,0.12546,2
,2018-07-09 08:00,9,0.1252,0.1252,0.1252,0.1252,1
,2018-07-09 09:00,9,0.12499,0.12502,0.12499,0.12502,20
,2018-07-09 09:30,9,0.12511,0.12511,0.12511,0.12511,1
,2018-07-09 11:00,9,0.12507,0.12507,0.12505,0.12505,20
,2018-07-09 11:30,9,0.12502,0.12502,0.12502,0.12502,4
,2018-07-09 13:30,9,0.125,0.125,0.12499,0.12499,12
,2018-07-10 01:00,10,0.12525,0.12526,0.12525,0.12526,4
,2018-07-10 02:00,10,0.12535,0.12535,0.12532,0.12532,3
,2018-07-10 03:00,10,0.1252,0.1252,0.1252,0.1252,1
,2018-07-10 03:30,10,0.12476,0.12476,0.12476,0.12476,1
,2018-07-10 04:00,10,0.12475,0.12475,0.12474,0.12474,4
,2018-07-10 04:30,10,0.1248,0.1248,0.1248,0.1248,1
,2018-07-10 05:30,10,0.12476,0.12477,0.12476,0.12477,20
,2018-07-10 06:00,10,0.12456,0.12461,0.12456,0.12461,21
,2018-07-10 06:30,10,0.12464,0.12466,0.12462,0.12466,12
,2018-07-10 07:00,10,0.12459,0.12459,0.12459,0.12459,1
,2018-07-10 08:00,10,0.12472,0.12472,0.12472,0.12472,2
,2018-07-10 09:30,10,0.12453,0.12455,0.12451,0.12451,8
,2018-07-10 10:00,10,0.1247,0.12474,0.12468,0.12474,21
,2018-07-10 10:30,10,0.12485,0.12485,0.12485,0.12485,4
,2018-07-10 11:30,10,0.12487,0.12491,0.12486,0.12489,18
,2018-07-10 12:00,10,0.12488,0.12495,0.12486,0.12495,21
,2018-07-10 15:00,10,0.12508,0.12508,0.12508,0.12508,1
,2018-07-11 01:00,11,0.12457,0.12457,0.12457,0.12457,2
,2018-07-11 01:30,11,0.12443,0.1246,0.12443,0.1246,3
,2018-07-11 03:30,11,0.12436,0.1244,0.12436,0.1244,3
,2018-07-11 04:00,11,0.12417,0.12417,0.12417,0.12417,2
,2018-07-11 04:30,11,0.12425,0.12425,0.12425,0.12425,1
,2018-07-11 05:00,11,0.12427,0.12428,0.12427,0.12428,2
,2018-07-11 06:00,11,0.12432,0.12437,0.12432,0.12437,23
,2018-07-11 06:30,11,0.1244,0.12441,0.12439,0.12441,3
,2018-07-11 07:00,11,0.12447,0.12466,0.12447,0.12453,22
,2018-07-11 07:30,11,0.12462,0.12483,0.12462,0.12473,25
,2018-07-11 08:00,11,0.12481,0.12481,0.1248,0.1248,3
,2018-07-11 08:30,11,0.12478,0.1248,0.12471,0.12471,16
,2018-07-11 09:00,11,0.12467,0.12467,0.12462,0.12462,6
,2018-07-11 09:30,11,0.12479,0.12486,0.12468,0.12468,19
,2018-07-11 10:00,11,0.12469,0.12469,0.12415,0.1243,19
,2018-07-11 10:30,11,0.12436,0.12438,0.12436,0.12438,5
,2018-07-11 12:00,11,0.12382,0.12392,0.12382,0.12391,17
,2018-07-11 12:30,11,0.12388,0.12388,0.12377,0.12381,25
,2018-07-11 13:00,11,0.12366,0.12366,0.12366,0.12366,2
,2018-07-11 13:30,11,0.12364,0.12364,0.12364,0.12364,2
,2018-07-12 00:30,12,0.12377,0.12377,0.12377,0.12377,1
,2018-07-12 01:00,12,0.12383,0.12384,0.1238,0.1238,4
,2018-07-12 01:30,12,0.12385,0.12385,0.12385,0.12385,2
,2018-07-12 02:00,12,0.12396,0.12396,0.12396,0.12396,1
,2018-07-12 05:00,12,0.12365,0.12367,0.12365,0.12367,8
,2018-07-12 05:30,12,0.12373,0.12373,0.12373,0.12373,1
,2018-07-12 06:00,12,0.12354,0.12354,0.12354,0.12354,1
,2018-07-12 06:30,12,0.12347,0.12358,0.12347,0.12358,3
,2018-07-12 07:00,12,0.1237,0.1237,0.12367,0.12367,10
,2018-07-12 07:30,12,0.1237,0.1237,0.1237,0.1237,3
,2018-07-12 08:00,12,0.1237,0.12376,0.12369,0.12376,10
,2018-07-12 08:30,12,0.12364,0.12364,0.12359,0.12359,5
,2018-07-12 11:00,12,0.12384,0.12384,0.12384,0.12384,2
,2018-07-12 11:30,12,0.12369,0.1237,0.12365,0.12365,20
,2018-07-12 12:00,12,0.12364,0.12373,0.12344,0.12346,64
,2018-07-12 13:30,12,0.12362,0.12362,0.12362,0.12362,1
,2018-07-12 14:00,12,0.12366,0.12366,0.12365,0.12365,4
,2018-07-13 01:00,13,0.1236,0.12367,0.1236,0.12366,5
,2018-07-13 01:30,13,0.12364,0.12364,0.12364,0.12364,1
,2018-07-13 02:00,13,0.12334,0.12334,0.12333,0.12333,2
,2018-07-13 02:30,13,0.12316,0.12316,0.12309,0.1231,15
,2018-07-13 03:00,13,0.12282,0.12282,0.12282,0.12282,3
,2018-07-13 03:30,13,0.12276,0.12276,0.12272,0.12273,3
,2018-07-13 04:00,13,0.12287,0.12287,0.12279,0.12279,4
,2018-07-13 04:30,13,0.12283,0.12297,0.12282,0.12297,7
,2018-07-13 05:30,13,0.12281,0.12288,0.12281,0.12288,24
,2018-07-13 07:00,13,0.12284,0.12284,0.12284,0.12284,1
,2018-07-13 08:00,13,0.12299,0.12303,0.12299,0.12303,4
,2018-07-13 08:30,13,0.12298,0.12299,0.12294,0.12294,12
,2018-07-13 09:00,13,0.12299,0.12299,0.12299,0.12299,2
,2018-07-13 09:30,13,0.12315,0.12316,0.12314,0.12314,3
,2018-07-13 10:00,13,0.12325,0.12334,0.12325,0.12333,9
,2018-07-13 11:30,13,0.12327,0.12338,0.12326,0.12326,50
,2018-07-13 12:00,13,0.12327,0.12327,0.1232,0.12326,32
,2018-07-13 13:00,13,0.12335,0.12335,0.12335,0.12335,1
,2018-07-16 01:00,16,0.12363,0.12363,0.12363,0.12363,1
,2018-07-16 01:30,16,0.12358,0.12359,0.12358,0.12359,4
,2018-07-16 03:30,16,0.12373,0.12373,0.12367,0.12369,3
,2018-07-16 06:00,16,0.12393,0.12393,0.12393,0.12393,1
,2018-07-16 06:30,16,0.12398,0.12398,0.12395,0.12395,3
,2018-07-16 07:00,16,0.12392,0.12392,0.12387,0.12387,22
,2018-07-16 08:00,16,0.1237,0.12375,0.1237,0.12375,2
,2018-07-16 09:30,16,0.12384,0.12384,0.12366,0.12366,27
,2018-07-16 10:30,16,0.12363,0.12364,0.12363,0.12364,5
,2018-07-16 11:30,16,0.12368,0.1237,0.12368,0.1237,9
,2018-07-16 13:00,16,0.12373,0.12376,0.12372,0.12375,10
,2018-07-16 13:30,16,0.12376,0.12378,0.12375,0.12377,7
,2018-07-16 14:00,16,0.12376,0.12376,0.12376,0.12376,2
,2018-07-16 19:30,17,0.12385,0.12385,0.12384,0.12384,4
,2018-07-17 04:00,17,0.12395,0.12396,0.12395,0.12396,5
,2018-07-17 05:00,17,0.1239,0.1239,0.1239,0.1239,20
,2018-07-17 06:00,17,0.12374,0.12374,0.12373,0.12373,20
,2018-07-17 06:30,17,0.12373,0.12373,0.12373,0.12373,20
,2018-07-17 08:00,17,0.12351,0.12351,0.12351,0.12351,1
,2018-07-17 08:30,17,0.12349,0.12349,0.12349,0.12349,1
,2018-07-17 09:00,17,0.12338,0.12338,0.12338,0.12338,1
,2018-07-17 09:30,17,0.1235,0.1235,0.12341,0.12341,2
,2018-07-17 10:00,17,0.12324,0.12324,0.12324,0.12324,1
,2018-07-17 11:00,17,0.12297,0.12297,0.12296,0.12296,4
,2018-07-17 11:30,17,0.1232,0.12326,0.12317,0.12317,18
,2018-07-17 12:00,17,0.12315,0.12323,0.12309,0.12309,46
,2018-07-17 21:00,18,0.123,0.12302,0.123,0.12302,3
,2018-07-18 00:30,18,0.12268,0.12268,0.12268,0.12268,6
,2018-07-18 01:00,18,0.12261,0.12262,0.12261,0.12262,5
,2018-07-18 01:30,18,0.1225,0.12264,0.1225,0.12264,5
,2018-07-18 03:00,18,0.12253,0.12253,0.12253,0.12253,2
,2018-07-18 05:00,18,0.1226,0.12262,0.12257,0.12261,60
,2018-07-18 05:30,18,0.12259,0.12259,0.12257,0.12257,20
,2018-07-18 06:00,18,0.12265,0.12265,0.12265,0.12265,2
,2018-07-18 06:30,18,0.12265,0.12265,0.12265,0.12265,1
,2018-07-18 08:30,18,0.12232,0.12232,0.12225,0.12225,5
,2018-07-18 09:00,18,0.12239,0.12242,0.12239,0.12242,18
,2018-07-18 09:30,18,0.1224,0.1226,0.1224,0.1226,16
,2018-07-18 10:00,18,0.12268,0.1227,0.12257,0.12257,61
,2018-07-18 10:30,18,0.12252,0.12252,0.12252,0.12252,2
,2018-07-18 11:00,18,0.12284,0.12284,0.12284,0.12284,3
,2018-07-18 12:00,18,0.12285,0.12285,0.12281,0.12283,12
,2018-07-18 12:30,18,0.12284,0.1229,0.12275,0.12276,80
,2018-07-18 13:30,18,0.12272,0.12272,0.12272,0.12272,1
,2018-07-18 14:30,18,0.12262,0.12272,0.12262,0.12272,8
,2018-07-18 21:30,19,0.12259,0.12259,0.12259,0.12259,1
,2018-07-19 02:00,19,0.1222,0.12223,0.12205,0.1221,5
,2018-07-19 02:30,19,0.12204,0.12205,0.12204,0.12205,4
,2018-07-19 03:00,19,0.12202,0.12202,0.12193,0.12193,5
,2018-07-19 03:30,19,0.1219,0.1219,0.12188,0.12188,3
,2018-07-19 04:00,19,0.12191,0.12192,0.12169,0.12169,4
,2018-07-19 04:30,19,0.12155,0.12156,0.12151,0.12151,7
,2018-07-19 06:00,19,0.12131,0.12131,0.12131,0.12131,3
,2018-07-19 07:00,19,0.12127,0.12127,0.12121,0.12121,4
,2018-07-19 07:30,19,0.12126,0.12126,0.12124,0.12125,7
,2018-07-19 08:00,19,0.12136,0.12142,0.12136,0.12142,5
,2018-07-19 08:30,19,0.12162,0.12162,0.12162,0.12162,3
,2018-07-19 09:00,19,0.1217,0.1217,0.12167,0.12167,35
,2018-07-19 09:30,19,0.12148,0.12148,0.12144,0.12145,9
,2018-07-19 11:30,19,0.1214,0.1214,0.12138,0.12138,3
,2018-07-19 12:00,19,0.12153,0.122,0.12153,0.122,36
,2018-07-19 12:30,19,0.12204,0.12204,0.12204,0.12204,4
,2018-07-19 13:00,19,0.12196,0.12196,0.12185,0.12186,6
,2018-07-19 14:00,19,0.12189,0.12194,0.1218,0.12182,37
,2018-07-19 14:30,19,0.12183,0.12183,0.12173,0.12179,16
,2018-07-20 03:00,20,0.12195,0.12195,0.12195,0.12195,3
,2018-07-20 04:00,20,0.12192,0.12193,0.12192,0.12193,5
,2018-07-20 05:00,20,0.12202,0.12208,0.12182,0.12182,42
,2018-07-20 05:30,20,0.12176,0.12177,0.12172,0.12172,21
,2018-07-20 06:30,20,0.12197,0.12197,0.12196,0.12196,6
,2018-07-20 07:00,20,0.12188,0.12189,0.12183,0.12189,8
,2018-07-20 07:30,20,0.12188,0.12221,0.12186,0.1222,54
,2018-07-20 08:00,20,0.12227,0.12241,0.12227,0.1224,4
,2018-07-20 08:30,20,0.12232,0.12243,0.12232,0.12243,4
,2018-07-20 09:00,20,0.12234,0.12242,0.12234,0.12241,12
,2018-07-20 09:30,20,0.12231,0.12233,0.12229,0.12229,7
,2018-07-20 10:00,20,0.12232,0.12232,0.12232,0.12232,1
,2018-07-20 11:30,20,0.12238,0.12241,0.12225,0.1224,48
,2018-07-20 12:00,20,0.12241,0.1225,0.1224,0.1225,13
,2018-07-20 12:30,20,0.12248,0.12252,0.12242,0.12242,9
,2018-07-20 14:00,20,0.1225,0.1225,0.12247,0.12247,20
,2018-07-20 14:30,20,0.12264,0.12264,0.12264,0.12264,1
,2018-07-22 19:00,23,0.12269,0.12272,0.12269,0.12272,7
,2018-07-23 02:00,23,0.12265,0.12265,0.12265,0.12265,4
,2018-07-23 03:30,23,0.12275,0.12287,0.12275,0.12287,4
,2018-07-23 04:00,23,0.12266,0.12266,0.12266,0.12266,1
,2018-07-23 05:00,23,0.12291,0.12291,0.12291,0.12291,2
,2018-07-23 07:00,23,0.12295,0.12295,0.12285,0.12287,28
,2018-07-23 07:30,23,0.12289,0.12289,0.12289,0.12289,2
,2018-07-23 08:30,23,0.12256,0.12256,0.12256,0.12256,1
,2018-07-23 09:00,23,0.12254,0.12254,0.12254,0.12254,20
,2018-07-23 09:30,23,0.12254,0.12257,0.12254,0.12257,2
,2018-07-23 10:00,23,0.12252,0.12252,0.12252,0.12252,1
,2018-07-23 11:30,23,0.12234,0.12234,0.12228,0.12229,7
,2018-07-23 13:00,23,0.12222,0.12226,0.12222,0.12226,3
,2018-07-23 13:30,23,0.12222,0.12229,0.12221,0.12225,41
,2018-07-24 01:30,24,0.12202,0.12202,0.12201,0.12202,3
,2018-07-24 04:00,24,0.12241,0.12241,0.12239,0.12241,5
,2018-07-24 05:00,24,0.12241,0.12241,0.12241,0.12241,3
,2018-07-24 05:30,24,0.12264,0.12264,0.12264,0.12264,1
,2018-07-24 06:00,24,0.12272,0.12272,0.12272,0.12272,3
,2018-07-24 06:30,24,0.12268,0.12275,0.12268,0.12275,7
,2018-07-24 07:00,24,0.1227,0.12275,0.12269,0.12275,24
,2018-07-24 07:30,24,0.12268,0.12268,0.12268,0.12268,3
,2018-07-24 08:00,24,0.12264,0.12264,0.12264,0.12264,4
,2018-07-24 08:30,24,0.12259,0.12276,0.12258,0.12273,31
,2018-07-24 09:00,24,0.12283,0.12283,0.12282,0.12282,5
,2018-07-24 09:30,24,0.12279,0.12292,0.12279,0.12292,3
,2018-07-24 10:00,24,0.1228,0.1228,0.12259,0.12259,7
,2018-07-24 10:30,24,0.12262,0.12263,0.1226,0.12263,5
,2018-07-24 11:00,24,0.12258,0.12258,0.12258,0.12258,1
,2018-07-24 12:00,24,0.12244,0.12244,0.1224,0.1224,4
,2018-07-24 12:30,24,0.12244,0.12244,0.1224,0.12241,4
,2018-07-24 13:30,24,0.12249,0.12249,0.12249,0.12249,1
,2018-07-24 18:00,25,0.1225,0.1225,0.1225,0.1225,1
,2018-07-25 01:00,25,0.1225,0.1225,0.1225,0.1225,1
,2018-07-25 04:00,25,0.12263,0.12263,0.12262,0.12262,2
,2018-07-25 05:00,25,0.12277,0.12277,0.12277,0.12277,4
,2018-07-25 05:30,25,0.12279,0.12279,0.12279,0.12279,2
,2018-07-25 08:00,25,0.12288,0.12297,0.12288,0.12297,3
,2018-07-25 08:30,25,0.12285,0.12285,0.12285,0.12285,6
,2018-07-25 09:00,25,0.12265,0.1227,0.12265,0.1227,22
,2018-07-25 09:30,25,0.1227,0.12275,0.12262,0.12262,24
,2018-07-25 10:00,25,0.12247,0.12251,0.12247,0.12251,3
,2018-07-25 10:30,25,0.12258,0.12264,0.12258,0.12264,20
,2018-07-25 11:00,25,0.1226,0.1226,0.1226,0.1226,2
,2018-07-25 12:30,25,0.12282,0.12288,0.12278,0.12285,32
,2018-07-25 13:00,25,0.12285,0.12293,0.12285,0.12291,15
,2018-07-25 13:30,25,0.12289,0.12296,0.12283,0.12287,10
,2018-07-25 14:30,25,0.12327,0.12327,0.12327,0.12327,2
,2018-07-25 19:00,26,0.12322,0.12322,0.12322,0.12322,1
,2018-07-26 00:00,26,0.12319,0.12319,0.12319,0.12319,1
,2018-07-26 03:30,26,0.12307,0.1231,0.12307,0.1231,2
,2018-07-26 05:30,26,0.12299,0.12299,0.12298,0.12298,20
,2018-07-26 07:00,26,0.12301,0.12301,0.12301,0.12301,2
,2018-07-26 09:30,26,0.12252,0.12261,0.12251,0.12251,15
,2018-07-26 10:00,26,0.12253,0.12264,0.12253,0.12261,34
,2018-07-26 12:30,26,0.12264,0.12264,0.12255,0.12255,2
,2018-07-26 13:00,26,0.12249,0.12249,0.12244,0.12244,6
,2018-07-26 13:30,26,0.12233,0.12233,0.12231,0.12231,6
,2018-07-26 22:30,27,0.12247,0.12247,0.12247,0.12247,1
,2018-07-27 01:00,27,0.12243,0.12243,0.12243,0.12243,4
,2018-07-27 03:00,27,0.12231,0.12231,0.12217,0.12217,51
,2018-07-27 05:30,27,0.12215,0.12215,0.12208,0.12214,27
,2018-07-27 06:00,27,0.12212,0.12212,0.12212,0.12212,2
,2018-07-27 06:30,27,0.12212,0.12213,0.12212,0.12213,2
,2018-07-27 07:00,27,0.12221,0.12221,0.1222,0.1222,5
,2018-07-27 07:30,27,0.12225,0.1223,0.12218,0.12218,13
,2018-07-27 08:30,27,0.12241,0.12254,0.12241,0.12254,30
,2018-07-27 09:30,27,0.1226,0.1226,0.12241,0.12256,42
,2018-07-27 12:00,27,0.12228,0.12229,0.12226,0.12227,21
,2018-07-27 13:00,27,0.12231,0.12231,0.12228,0.12228,5
,2018-07-27 13:30,27,0.12234,0.12234,0.12233,0.12233,2
,2018-07-30 06:00,30,0.12295,0.12295,0.12295,0.12295,1
,2018-07-30 07:00,30,0.12287,0.12287,0.12287,0.12287,1
,2018-07-30 07:30,30,0.12287,0.12287,0.12287,0.12287,2
,2018-07-30 08:00,30,0.123,0.123,0.12294,0.12294,4
,2018-07-30 09:00,30,0.12314,0.12314,0.12314,0.12314,2
,2018-07-30 09:30,30,0.12315,0.12315,0.12304,0.12304,10
,2018-07-30 10:00,30,0.12313,0.12313,0.12307,0.12307,6
,2018-07-30 10:30,30,0.12313,0.12313,0.12313,0.12313,6
,2018-07-30 11:00,30,0.12313,0.12318,0.12304,0.12305,46
,2018-07-30 11:30,30,0.12304,0.12313,0.12304,0.12308,50
,2018-07-30 12:00,30,0.12316,0.12316,0.12316,0.12316,2
,2018-07-30 13:30,30,0.12321,0.12321,0.12321,0.12321,1
,2018-07-30 14:30,30,0.12317,0.12317,0.12313,0.12313,24
,2018-07-31 02:00,31,0.12328,0.12328,0.12328,0.12328,2
,2018-07-31 03:30,31,0.12325,0.12325,0.12325,0.12325,2
,2018-07-31 04:30,31,0.12321,0.12321,0.12321,0.12321,2
,2018-07-31 06:00,31,0.12336,0.12336,0.12336,0.12336,4
,2018-07-31 07:30,31,0.12337,0.12339,0.12328,0.12328,66
,2018-07-31 08:00,31,0.12316,0.12316,0.12293,0.12293,8
,2018-07-31 08:30,31,0.12308,0.12308,0.12292,0.12292,21
,2018-07-31 09:00,31,0.12297,0.12297,0.1229,0.12294,10
,2018-07-31 09:30,31,0.12289,0.12299,0.12287,0.12296,17
,2018-07-31 10:00,31,0.12292,0.12292,0.12285,0.12287,8
,2018-07-31 10:30,31,0.12292,0.12292,0.12292,0.12292,2
,2018-07-31 11:00,31,0.12292,0.12294,0.12289,0.12289,8
,2018-07-31 12:00,31,0.12292,0.12292,0.12282,0.12282,5
,2018-07-31 12:30,31,0.12289,0.12289,0.12289,0.12289,2
,2018-07-31 13:00,31,0.12291,0.12291,0.12291,0.12291,2
,2018-07-31 13:30,31,0.12293,0.12293,0.12291,0.12293,30
,2018-07-31 14:00,31,0.12293,0.12293,0.12286,0.12286,5
,2018-07-31 14:30,31,0.12287,0.12287,0.12283,0.12284,6
,2018-07-31 15:00,31,0.1228,0.1228,0.1228,0.1228,1
,2018-08-01 02:00,1,0.12259,0.1226,0.12259,0.1226,5
,2018-08-01 02:30,1,0.12272,0.12272,0.12272,0.12272,2
,2018-08-01 03:30,1,0.12267,0.12267,0.12267,0.12267,4
,2018-08-01 04:00,1,0.12265,0.12265,0.12265,0.12265,1
,2018-08-01 06:00,1,0.12279,0.12279,0.12279,0.12279,4
,2018-08-01 06:30,1,0.12278,0.12278,0.12272,0.12275,10
,2018-08-01 07:00,1,0.12279,0.12279,0.12274,0.12274,9
,2018-08-01 07:30,1,0.12274,0.12275,0.12274,0.12275,4
,2018-08-01 08:00,1,0.12278,0.12278,0.12268,0.12268,18
,2018-08-01 08:30,1,0.1227,0.1227,0.12269,0.12269,2
,2018-08-01 09:00,1,0.12265,0.12271,0.12265,0.1227,12
,2018-08-01 09:30,1,0.12276,0.12286,0.12269,0.12269,19
,2018-08-01 10:00,1,0.12268,0.12271,0.12253,0.12257,15
,2018-08-01 10:30,1,0.12259,0.12259,0.12259,0.12259,1
,2018-08-01 11:30,1,0.12259,0.12259,0.12257,0.12257,2
,2018-08-01 13:30,1,0.12259,0.12261,0.12259,0.1226,8
,2018-08-02 02:30,2,0.12218,0.12219,0.12218,0.12219,5
,2018-08-02 03:30,2,0.12205,0.12206,0.12205,0.12206,3
,2018-08-02 05:00,2,0.12188,0.12188,0.12187,0.12187,2
,2018-08-02 05:30,2,0.12194,0.12194,0.12193,0.12193,6
,2018-08-02 06:00,2,0.12195,0.12195,0.12195,0.12195,2
,2018-08-02 07:00,2,0.12188,0.12188,0.12187,0.12187,7
,2018-08-02 07:30,2,0.12194,0.12195,0.12194,0.12195,20
,2018-08-02 08:30,2,0.12193,0.12193,0.12185,0.12185,9
,2018-08-02 09:30,2,0.1218,0.1218,0.1218,0.1218,1
,2018-08-02 10:00,2,0.12182,0.12182,0.12182,0.12182,1
,2018-08-02 10:30,2,0.12182,0.12183,0.12182,0.12183,15
,2018-08-02 11:00,2,0.12187,0.12187,0.12187,0.12187,2
,2018-08-02 11:30,2,0.12192,0.12193,0.12192,0.12193,10
,2018-08-02 12:00,2,0.12184,0.12184,0.12184,0.12184,2
,2018-08-02 13:00,2,0.12174,0.12174,0.12174,0.12174,1
,2018-08-02 13:30,2,0.1216,0.1216,0.12159,0.12159,3
,2018-08-02 14:30,2,0.1215,0.1215,0.1215,0.1215,3
,2018-08-03 05:30,3,0.12152,0.12152,0.12152,0.12152,1
,2018-08-03 07:00,3,0.12174,0.12174,0.12174,0.12174,4
,2018-08-03 09:30,3,0.12175,0.12179,0.12175,0.12176,4
,2018-08-03 10:00,3,0.12169,0.12169,0.12169,0.12169,1
,2018-08-03 10:30,3,0.12156,0.12158,0.12156,0.12157,6
,2018-08-03 11:00,3,0.12157,0.12162,0.12155,0.12156,14
,2018-08-03 11:30,3,0.12156,0.12158,0.12153,0.12155,16
,2018-08-03 12:00,3,0.12149,0.12149,0.12149,0.12149,1
,2018-08-03 13:30,3,0.12141,0.12141,0.12141,0.12141,2
,2018-08-03 14:30,3,0.12135,0.12135,0.12135,0.12135,3
,2018-08-06 02:30,6,0.12132,0.12132,0.12132,0.12132,4
,2018-08-06 03:30,6,0.12132,0.12132,0.12132,0.12132,3
,2018-08-06 04:00,6,0.12138,0.12138,0.12137,0.12137,3
,2018-08-06 05:00,6,0.12131,0.12131,0.12131,0.12131,2
,2018-08-06 08:30,6,0.12125,0.12126,0.12124,0.12124,32
,2018-08-06 09:00,6,0.1214,0.12155,0.1214,0.12155,33
,2018-08-06 10:00,6,0.12157,0.12158,0.12157,0.12158,2
,2018-08-06 10:30,6,0.12162,0.12162,0.12161,0.12161,2
,2018-08-06 12:30,6,0.12142,0.12142,0.12133,0.12133,24
,2018-08-06 13:00,6,0.12134,0.12136,0.12129,0.12136,33
,2018-08-06 13:30,6,0.12138,0.12138,0.12137,0.12137,6
,2018-08-07 00:30,7,0.1215,0.1216,0.1215,0.1216,13
,2018-08-07 01:00,7,0.1216,0.1217,0.1216,0.1217,11
,2018-08-07 01:30,7,0.1218,0.1218,0.1218,0.1218,8
,2018-08-07 02:30,7,0.12175,0.12175,0.12175,0.12175,3
,2018-08-07 03:00,7,0.12179,0.12179,0.12179,0.12179,1
,2018-08-07 03:30,7,0.12193,0.12193,0.12193,0.12193,3
,2018-08-07 04:30,7,0.12195,0.12195,0.12195,0.12195,1
,2018-08-07 05:00,7,0.12209,0.12209,0.12209,0.12209,1
,2018-08-07 06:00,7,0.12223,0.12229,0.12223,0.12229,7
,2018-08-07 07:00,7,0.12239,0.12241,0.12239,0.12241,2
,2018-08-07 08:00,7,0.12219,0.12219,0.12219,0.12219,1
,2018-08-07 08:30,7,0.12218,0.12218,0.12218,0.12218,4
,2018-08-07 09:00,7,0.12213,0.12213,0.12213,0.12213,5
,2018-08-07 09:30,7,0.12212,0.12215,0.12208,0.12208,20
,2018-08-07 10:00,7,0.12212,0.12215,0.12206,0.12208,17
,2018-08-07 10:30,7,0.12209,0.12209,0.12209,0.12209,1
,2018-08-07 11:30,7,0.12216,0.12216,0.12211,0.12212,40
,2018-08-07 12:00,7,0.12214,0.12214,0.12214,0.12214,2
,2018-08-07 13:00,7,0.12203,0.12206,0.12203,0.12204,6
,2018-08-07 13:30,7,0.12203,0.1221,0.12203,0.12205,14
,2018-08-07 15:30,7,0.12213,0.12213,0.12208,0.12208,30
,2018-08-08 05:30,8,0.1219,0.1219,0.1219,0.1219,10
,2018-08-08 06:00,8,0.1219,0.1219,0.1219,0.1219,1
,2018-08-08 07:00,8,0.12179,0.12179,0.12179,0.12179,1
,2018-08-08 08:00,8,0.12174,0.12179,0.12174,0.12179,9
,2018-08-08 08:30,8,0.12184,0.12184,0.12173,0.12175,15
,2018-08-08 09:00,8,0.12164,0.12168,0.12164,0.12167,7
,2018-08-08 09:30,8,0.12174,0.12174,0.12173,0.12173,2
,2018-08-08 10:00,8,0.1218,0.12186,0.1218,0.12186,4
,2018-08-08 11:00,8,0.12167,0.12174,0.12165,0.12172,37
,2018-08-08 11:30,8,0.12172,0.12173,0.12167,0.12173,40
,2018-08-08 13:30,8,0.12198,0.12198,0.12198,0.12198,6
,2018-08-09 01:00,9,0.12182,0.12182,0.12182,0.12182,1
,2018-08-09 02:30,9,0.12155,0.12155,0.12153,0.12153,23
,2018-08-09 03:30,9,0.1216,0.12171,0.1216,0.12171,6
,2018-08-09 04:00,9,0.12162,0.12162,0.12162,0.12162,1
,2018-08-09 05:00,9,0.1218,0.1218,0.12179,0.12179,7
,2018-08-09 08:30,9,0.12156,0.12156,0.12156,0.12156,2
,2018-08-09 09:00,9,0.1216,0.12161,0.12151,0.12153,30
,2018-08-09 09:30,9,0.12131,0.12131,0.12131,0.12131,10
,2018-08-09 10:00,9,0.12113,0.12116,0.12089,0.12089,38
,2018-08-09 11:00,9,0.12081,0.12083,0.12068,0.12083,28
,2018-08-09 11:30,9,0.1208,0.1208,0.12065,0.12065,9
,2018-08-09 12:00,9,0.12063,0.12063,0.12063,0.12063,1
,2018-08-09 12:30,9,0.12063,0.12063,0.12063,0.12063,1
,2018-08-09 13:30,9,0.12064,0.12064,0.12063,0.12063,3
,2018-08-09 14:00,9,0.1206,0.1206,0.1206,0.1206,1
,2018-08-10 00:00,10,0.12006,0.12006,0.12006,0.12006,1
,2018-08-10 00:30,10,0.11966,0.11966,0.11966,0.11966,3
,2018-08-10 01:00,10,0.11977,0.12025,0.11977,0.12025,4
,2018-08-10 02:30,10,0.11992,0.11992,0.11987,0.11987,7
,2018-08-10 03:00,10,0.1199,0.1199,0.1198,0.1198,9
,2018-08-10 03:30,10,0.11986,0.12002,0.11986,0.12002,8
,2018-08-10 05:00,10,0.12025,0.12025,0.12018,0.12019,5
,2018-08-10 06:30,10,0.12052,0.12052,0.12052,0.12052,2
,2018-08-10 07:00,10,0.12034,0.12034,0.12033,0.12033,2
,2018-08-10 07:30,10,0.12014,0.12014,0.12014,0.12014,20
,2018-08-10 08:00,10,0.11996,0.11996,0.11991,0.11991,5
,2018-08-10 08:30,10,0.12005,0.12008,0.11995,0.11995,38
,2018-08-10 09:00,10,0.11987,0.12,0.11984,0.12,7
,2018-08-10 09:30,10,0.11997,0.12014,0.11992,0.12014,19
,2018-08-10 10:00,10,0.12006,0.12006,0.11988,0.1199,13
,2018-08-10 11:00,10,0.1197,0.1197,0.1197,0.1197,1
,2018-08-10 12:30,10,0.11949,0.11951,0.11948,0.11948,7
,2018-08-10 13:00,10,0.11949,0.11956,0.11948,0.11952,24
,2018-08-10 13:30,10,0.11953,0.11957,0.11952,0.11954,17
,2018-08-10 14:30,10,0.11979,0.11979,0.1197,0.11978,12
,2018-08-12 17:00,13,0.11956,0.11956,0.11956,0.11956,1
,2018-08-12 22:30,13,0.11922,0.11922,0.11911,0.11916,13
,2018-08-12 23:00,13,0.11893,0.11893,0.11893,0.11893,2
,2018-08-12 23:30,13,0.11896,0.11896,0.11896,0.11896,2
,2018-08-13 00:00,13,0.11893,0.11893,0.11893,0.11893,1
,2018-08-13 02:00,13,0.11927,0.11931,0.1192,0.1192,5
,2018-08-13 04:00,13,0.11941,0.11941,0.11941,0.11941,5
,2018-08-13 05:00,13,0.11954,0.11954,0.11954,0.11954,1
,2018-08-13 05:30,13,0.11955,0.11963,0.11951,0.11951,26
,2018-08-13 06:30,13,0.11953,0.11962,0.11953,0.11962,2
,2018-08-13 07:00,13,0.11973,0.11979,0.11971,0.11971,4
,2018-08-13 07:30,13,0.11983,0.11994,0.11979,0.11994,3
,2018-08-13 08:00,13,0.11985,0.11994,0.11985,0.11994,5
,2018-08-13 08:30,13,0.11992,0.11998,0.11992,0.11998,13
,2018-08-13 09:00,13,0.11992,0.11996,0.11989,0.11996,12
,2018-08-13 09:30,13,0.11998,0.11998,0.1197,0.1197,24
,2018-08-13 10:00,13,0.1197,0.11976,0.1197,0.11973,14
,2018-08-13 10:30,13,0.11958,0.11958,0.1195,0.1195,30
,2018-08-13 11:00,13,0.1194,0.11944,0.11939,0.11944,31
,2018-08-13 11:30,13,0.11937,0.11938,0.1193,0.1193,24
,2018-08-13 12:00,13,0.11936,0.11937,0.11936,0.11937,6
,2018-08-13 12:30,13,0.11957,0.11961,0.11953,0.11956,42
,2018-08-13 13:00,13,0.11956,0.11967,0.11956,0.11967,43
,2018-08-13 13:30,13,0.11966,0.11966,0.1196,0.1196,8
,2018-08-13 14:00,13,0.11958,0.11958,0.11958,0.11958,2
,2018-08-13 15:00,13,0.1196,0.1196,0.1196,0.1196,2
,2018-08-13 20:30,14,0.11971,0.11971,0.11971,0.11971,1
,2018-08-14 01:00,14,0.11989,0.12003,0.11989,0.12002,14
,2018-08-14 01:30,14,0.11989,0.11989,0.11989,0.11989,2
,2018-08-14 02:30,14,0.1199,0.1199,0.1199,0.1199,1
,2018-08-14 03:00,14,0.12001,0.12001,0.11996,0.11996,6
,2018-08-14 04:00,14,0.11964,0.11964,0.11964,0.11964,2
,2018-08-14 04:30,14,0.11981,0.11981,0.11981,0.11981,2
,2018-08-14 05:00,14,0.11982,0.11982,0.11982,0.11982,1
,2018-08-14 05:30,14,0.11987,0.11987,0.11984,0.11984,12
,2018-08-14 06:00,14,0.11979,0.11981,0.11979,0.11981,10
,2018-08-14 06:30,14,0.11992,0.11992,0.11992,0.11992,3
,2018-08-14 07:00,14,0.1199,0.1199,0.11971,0.11971,20
,2018-08-14 07:30,14,0.11976,0.11976,0.11975,0.11975,20
,2018-08-14 08:30,14,0.11981,0.11981,0.1198,0.1198,3
,2018-08-14 09:30,14,0.11972,0.11974,0.1195,0.11951,50
,2018-08-14 10:00,14,0.11943,0.11943,0.11932,0.11932,20
,2018-08-14 10:30,14,0.1192,0.11931,0.1192,0.11931,2
,2018-08-14 11:00,14,0.11905,0.11909,0.11904,0.11909,7
,2018-08-14 11:30,14,0.11904,0.11904,0.11904,0.11904,1
,2018-08-14 12:00,14,0.11898,0.11904,0.11898,0.11901,15
,2018-08-14 12:30,14,0.11902,0.1191,0.11899,0.11906,31
,2018-08-14 13:00,14,0.11893,0.11893,0.11893,0.11893,5
,2018-08-14 14:30,14,0.11895,0.11895,0.11895,0.11895,4
,2018-08-14 22:00,15,0.11871,0.11872,0.11871,0.11872,2
,2018-08-15 00:30,15,0.11879,0.11879,0.11879,0.11879,1
,2018-08-15 01:00,15,0.11872,0.11883,0.11872,0.11883,15
,2018-08-15 01:30,15,0.11891,0.11898,0.11891,0.11898,6
,2018-08-15 02:30,15,0.11883,0.11886,0.11883,0.11886,4
,2018-08-15 03:00,15,0.11858,0.11858,0.11858,0.11858,1
,2018-08-15 03:30,15,0.11873,0.11873,0.11873,0.11873,1
,2018-08-15 05:30,15,0.11861,0.11861,0.11861,0.11861,1
,2018-08-15 06:00,15,0.11857,0.11857,0.11857,0.11857,15
,2018-08-15 06:30,15,0.11853,0.11862,0.11853,0.11859,10
,2018-08-15 07:00,15,0.11878,0.11878,0.11878,0.11878,1
,2018-08-15 08:00,15,0.11861,0.11862,0.11854,0.11862,17
,2018-08-15 08:30,15,0.11864,0.11866,0.11827,0.11827,9
,2018-08-15 09:00,15,0.11845,0.11845,0.11845,0.11845,1
,2018-08-15 09:30,15,0.1184,0.1184,0.11814,0.11818,10
,2018-08-15 10:00,15,0.11799,0.11799,0.11792,0.11792,8
,2018-08-15 10:30,15,0.11809,0.11809,0.11809,0.11809,1
,2018-08-15 11:00,15,0.11823,0.11833,0.11823,0.11833,3
,2018-08-15 11:30,15,0.1183,0.11847,0.11826,0.11834,35
,2018-08-15 12:00,15,0.11836,0.11856,0.1183,0.11852,36
,2018-08-15 13:30,15,0.1184,0.11847,0.1184,0.11847,5
,2018-08-15 14:00,15,0.11853,0.11853,0.11853,0.11853,2
,2018-08-15 18:00,16,0.11836,0.11836,0.11836,0.11836,2
,2018-08-15 19:00,16,0.1183,0.1183,0.11829,0.11829,8
,2018-08-15 20:00,16,0.11826,0.11826,0.11826,0.11826,2
,2018-08-15 20:30,16,0.11869,0.1187,0.11869,0.1187,5
,2018-08-16 01:00,16,0.11901,0.11901,0.11896,0.11896,2
,2018-08-16 01:30,16,0.11876,0.11876,0.11876,0.11876,1
,2018-08-16 04:00,16,0.11867,0.11867,0.11867,0.11867,1
,2018-08-16 04:30,16,0.11794,0.11797,0.11794,0.11797,2
,2018-08-16 05:00,16,0.11822,0.11824,0.11822,0.11824,10
,2018-08-16 06:00,16,0.11821,0.11821,0.11821,0.11821,10
,2018-08-16 07:30,16,0.11854,0.11854,0.11843,0.11843,14
,2018-08-16 08:00,16,0.1184,0.1184,0.1184,0.1184,2
,2018-08-16 08:30,16,0.1186,0.11866,0.1186,0.11866,3
,2018-08-16 09:00,16,0.11877,0.11877,0.11863,0.11863,11
,2018-08-16 09:30,16,0.11859,0.11862,0.11842,0.11842,24
,2018-08-16 10:00,16,0.11843,0.11843,0.11843,0.11843,1
,2018-08-16 10:30,16,0.11828,0.11833,0.11828,0.11833,20
,2018-08-16 11:00,16,0.11825,0.11825,0.11825,0.11825,7
,2018-08-16 11:30,16,0.1179,0.1179,0.11785,0.11785,50
,2018-08-16 12:00,16,0.11791,0.11796,0.11791,0.11796,13
,2018-08-16 12:30,16,0.11797,0.11797,0.11778,0.11778,33
,2018-08-16 13:00,16,0.1179,0.1179,0.1179,0.1179,10
,2018-08-16 13:30,16,0.11797,0.11797,0.11793,0.11793,10
,2018-08-16 14:00,16,0.118,0.118,0.118,0.118,5
,2018-08-17 01:00,17,0.11815,0.11815,0.11815,0.11815,1
,2018-08-17 01:30,17,0.1184,0.1184,0.1184,0.1184,1
,2018-08-17 02:30,17,0.11818,0.11818,0.11818,0.11818,1
,2018-08-17 03:00,17,0.11835,0.11835,0.1183,0.1183,7
,2018-08-17 05:00,17,0.118,0.118,0.118,0.118,1
,2018-08-17 05:30,17,0.11775,0.1178,0.11775,0.1178,20
,2018-08-17 06:00,17,0.11784,0.11786,0.11784,0.11786,3
,2018-08-17 07:00,17,0.11785,0.11785,0.11785,0.11785,10
,2018-08-17 07:30,17,0.11778,0.11813,0.11778,0.1181,35
,2018-08-17 08:00,17,0.11805,0.1181,0.11802,0.11806,15
,2018-08-17 08:30,17,0.11808,0.11818,0.11808,0.11814,43
,2018-08-17 09:00,17,0.11818,0.1182,0.11797,0.11797,29
,2018-08-17 09:30,17,0.11804,0.11817,0.11804,0.11817,16
,2018-08-17 10:00,17,0.11809,0.11815,0.11809,0.11815,10
,2018-08-17 10:30,17,0.11818,0.11818,0.11817,0.11817,4
,2018-08-17 11:30,17,0.11815,0.11816,0.11815,0.11816,11
,2018-08-17 12:00,17,0.11807,0.11807,0.11797,0.11801,60
,2018-08-17 12:30,17,0.11805,0.11807,0.11805,0.11807,2
,2018-08-17 13:00,17,0.11813,0.11834,0.11813,0.11834,48
,2018-08-17 13:30,17,0.11838,0.11839,0.11837,0.11837,11
,2018-08-17 14:00,17,0.11848,0.11848,0.11848,0.11848,1
,2018-08-17 14:30,17,0.11849,0.1185,0.11846,0.11846,9
,2018-08-17 15:00,17,0.11846,0.11846,0.11843,0.11843,28
,2018-08-20 01:00,20,0.11827,0.11841,0.11822,0.11841,5
,2018-08-20 03:00,20,0.11862,0.11862,0.11861,0.11861,3
,2018-08-20 04:00,20,0.11842,0.11842,0.11839,0.11839,3
,2018-08-20 04:30,20,0.11839,0.11839,0.11838,0.11838,4
,2018-08-20 05:00,20,0.11831,0.11831,0.11824,0.11824,5
,2018-08-20 05:30,20,0.11817,0.11817,0.11817,0.11817,10
,2018-08-20 06:00,20,0.11838,0.11838,0.11822,0.11822,7
,2018-08-20 07:00,20,0.11816,0.11816,0.11814,0.11814,11
,2018-08-20 08:00,20,0.11827,0.1183,0.11822,0.1183,22
,2018-08-20 08:30,20,0.11819,0.11819,0.11819,0.11819,10
,2018-08-20 09:00,20,0.11822,0.11822,0.11822,0.11822,6
,2018-08-20 09:30,20,0.11813,0.11816,0.11804,0.11804,11
,2018-08-20 10:00,20,0.11806,0.11806,0.11806,0.11806,10
,2018-08-20 10:30,20,0.11822,0.11822,0.11822,0.11822,2
,2018-08-20 11:00,20,0.11832,0.11832,0.11832,0.11832,1
,2018-08-20 12:00,20,0.11825,0.11825,0.11824,0.11824,30
,2018-08-20 12:30,20,0.11833,0.11833,0.11826,0.11826,38
,2018-08-20 13:00,20,0.11825,0.11829,0.11823,0.11828,23
,2018-08-20 13:30,20,0.11837,0.11838,0.11837,0.11838,12
,2018-08-20 14:30,20,0.11842,0.11842,0.11842,0.11842,1
,2018-08-20 15:00,20,0.11844,0.11845,0.11844,0.11845,6
,2018-08-20 19:00,21,0.11865,0.11865,0.11865,0.11865,2
,2018-08-20 19:30,21,0.11887,0.11901,0.11887,0.11901,6
,2018-08-21 01:30,21,0.11884,0.11884,0.11884,0.11884,1
,2018-08-21 02:30,21,0.1187,0.1187,0.1187,0.1187,2
,2018-08-21 03:30,21,0.11909,0.11909,0.11909,0.11909,1
,2018-08-21 04:30,21,0.11881,0.11882,0.11873,0.11873,12
,2018-08-21 06:00,21,0.11882,0.11884,0.11865,0.11877,43
,2018-08-21 07:30,21,0.11872,0.11872,0.11872,0.11872,3
,2018-08-21 08:00,21,0.11868,0.11888,0.11867,0.11888,11
,2018-08-21 08:30,21,0.11879,0.11893,0.11879,0.11889,18
,2018-08-21 09:00,21,0.11895,0.11901,0.11894,0.11901,12
,2018-08-21 09:30,21,0.1187,0.1187,0.1187,0.1187,1
,2018-08-21 10:00,21,0.11872,0.11872,0.11872,0.11872,10
,2018-08-21 10:30,21,0.1188,0.11885,0.11874,0.1188,24
,2018-08-21 11:00,21,0.11879,0.11879,0.11879,0.11879,3
,2018-08-21 11:30,21,0.11903,0.11906,0.11903,0.11906,3
,2018-08-21 12:00,21,0.119,0.11904,0.119,0.11904,30
,2018-08-21 12:30,21,0.11921,0.11921,0.11921,0.11921,10
,2018-08-21 13:00,21,0.11925,0.11933,0.11918,0.11918,55
,2018-08-21 13:30,21,0.1192,0.11926,0.119,0.11905,56
,2018-08-21 14:00,21,0.11908,0.11911,0.11908,0.11911,14
,2018-08-21 14:30,21,0.1191,0.11913,0.1191,0.11913,6
,2018-08-21 15:00,21,0.11915,0.11915,0.11913,0.11913,15
,2018-08-21 18:30,22,0.11915,0.11915,0.11915,0.11915,2
,2018-08-21 19:00,22,0.11914,0.11915,0.11914,0.11915,4
,2018-08-21 21:30,22,0.11921,0.11921,0.11916,0.11916,4
,2018-08-22 01:00,22,0.11925,0.11932,0.11925,0.11931,17
,2018-08-22 01:30,22,0.11903,0.11903,0.11903,0.11903,1
,2018-08-22 02:00,22,0.11911,0.11911,0.11911,0.11911,1
,2018-08-22 04:00,22,0.11936,0.11936,0.11936,0.11936,3
,2018-08-22 04:30,22,0.1197,0.1197,0.1197,0.1197,1
,2018-08-22 05:30,22,0.11965,0.11965,0.11965,0.11965,4
,2018-08-22 06:30,22,0.11997,0.11997,0.11997,0.11997,2
,2018-08-22 07:00,22,0.11996,0.12007,0.11996,0.12006,8
,2018-08-22 07:30,22,0.12007,0.12007,0.12003,0.12003,4
,2018-08-22 08:00,22,0.1199,0.1199,0.1199,0.1199,20
,2018-08-22 08:30,22,0.12001,0.12002,0.11987,0.11987,22
,2018-08-22 09:00,22,0.11981,0.11991,0.11967,0.11967,10
,2018-08-22 09:30,22,0.1196,0.11989,0.1196,0.11985,4
,2018-08-22 10:00,22,0.11988,0.11989,0.11988,0.11989,10
,2018-08-22 10:30,22,0.11978,0.11987,0.11977,0.11984,25
,2018-08-22 11:00,22,0.11984,0.11984,0.11978,0.1198,86
,2018-08-22 11:30,22,0.11979,0.11981,0.11979,0.1198,15
,2018-08-22 12:30,22,0.11991,0.11991,0.11991,0.11991,1
,2018-08-22 13:00,22,0.11999,0.11999,0.11992,0.11996,30
,2018-08-22 14:30,22,0.12001,0.12001,0.12,0.12001,4
,2018-08-22 15:00,22,0.11996,0.11996,0.11996,0.11996,20
,2018-08-22 23:30,23,0.11945,0.11945,0.11942,0.11945,8
,2018-08-23 00:30,23,0.11945,0.11945,0.11944,0.11944,22
,2018-08-23 01:00,23,0.11959,0.11976,0.11959,0.11976,37
,2018-08-23 02:00,23,0.11997,0.11997,0.11957,0.11958,31
,2018-08-23 02:30,23,0.1196,0.11969,0.1196,0.11969,20
,2018-08-23 03:30,23,0.11972,0.11992,0.11972,0.11992,10
,2018-08-23 04:00,23,0.11981,0.11981,0.11981,0.11981,1
,2018-08-23 04:30,23,0.11987,0.11995,0.11987,0.11995,7
,2018-08-23 05:30,23,0.11994,0.12015,0.11994,0.12015,28
,2018-08-23 06:00,23,0.12011,0.12011,0.12002,0.12008,36
,2018-08-23 06:30,23,0.12017,0.12017,0.12015,0.12015,8
,2018-08-23 07:00,23,0.12017,0.12017,0.12001,0.12001,11
,2018-08-23 07:30,23,0.11996,0.11996,0.11991,0.11991,18
,2018-08-23 08:00,23,0.1199,0.1199,0.1199,0.1199,10
,2018-08-23 09:00,23,0.11986,0.11986,0.11984,0.11984,12
,2018-08-23 09:30,23,0.11975,0.11984,0.11975,0.11984,2
,2018-08-23 10:30,23,0.11964,0.11968,0.11962,0.11963,21
,2018-08-23 11:00,23,0.11947,0.11947,0.11947,0.11947,1
,2018-08-23 12:00,23,0.11945,0.11945,0.11933,0.11945,62
,2018-08-23 13:00,23,0.1194,0.1194,0.1194,0.1194,1
,2018-08-23 13:30,23,0.1193,0.11936,0.1193,0.11936,2
,2018-08-23 14:00,23,0.11933,0.11933,0.11933,0.11933,20
,2018-08-24 00:00,24,0.11963,0.11963,0.11963,0.11963,1
,2018-08-24 01:00,24,0.11961,0.11961,0.11961,0.11961,1
,2018-08-24 02:30,24,0.11948,0.11948,0.11948,0.11948,6
,2018-08-24 04:30,24,0.11956,0.11956,0.11955,0.11955,20
,2018-08-24 06:00,24,0.1197,0.11971,0.11962,0.11962,12
,2018-08-24 06:30,24,0.1197,0.1197,0.11963,0.11963,3
,2018-08-24 07:00,24,0.11964,0.11964,0.11963,0.11963,5
,2018-08-24 07:30,24,0.11965,0.11965,0.11963,0.11964,5
,2018-08-24 08:00,24,0.11973,0.11978,0.11973,0.11978,5
,2018-08-24 08:30,24,0.11976,0.11976,0.11971,0.11971,3
,2018-08-24 09:00,24,0.11987,0.12016,0.11987,0.11992,24
,2018-08-24 09:30,24,0.11997,0.1202,0.11997,0.1202,11
,2018-08-24 10:00,24,0.12015,0.12015,0.12012,0.12012,8
,2018-08-24 10:30,24,0.12014,0.12014,0.12014,0.12014,4
,2018-08-24 11:30,24,0.12012,0.12015,0.12012,0.12015,6
,2018-08-24 12:30,24,0.1201,0.1201,0.12001,0.12001,11
,2018-08-24 13:30,24,0.11999,0.11999,0.11995,0.11996,30
,2018-08-24 14:00,24,0.11997,0.12005,0.11996,0.12004,30
,2018-08-24 15:00,24,0.12015,0.12017,0.12015,0.12017,13
,2018-08-24 15:30,24,0.12016,0.12016,0.12014,0.12014,7
,2018-08-26 19:00,27,0.1202,0.1202,0.1202,0.1202,4
,2018-08-26 19:30,27,0.12023,0.12023,0.11998,0.11999,5
,2018-08-26 20:00,27,0.12005,0.12005,0.12005,0.12005,1
,2018-08-27 02:00,27,0.11964,0.11964,0.11964,0.11964,1
,2018-08-27 05:00,27,0.11982,0.11982,0.11982,0.11982,1
,2018-08-27 05:30,27,0.1198,0.1198,0.1198,0.1198,10
,2018-08-27 07:00,27,0.12013,0.12013,0.12005,0.12008,20
,2018-08-27 07:30,27,0.11999,0.12004,0.11996,0.11996,11
,2018-08-27 08:30,27,0.12009,0.12011,0.12004,0.12011,15
,2018-08-27 09:00,27,0.12006,0.12013,0.12006,0.12013,11
,2018-08-27 09:30,27,0.12016,0.12023,0.12016,0.12023,3
,2018-08-27 10:00,27,0.12023,0.1203,0.12023,0.1203,12
,2018-08-27 11:00,27,0.1203,0.1203,0.1203,0.1203,10
,2018-08-27 11:30,27,0.12029,0.12032,0.12028,0.12032,11
,2018-08-27 12:00,27,0.12035,0.12035,0.12035,0.12035,1
,2018-08-27 13:30,27,0.12018,0.12018,0.12014,0.12014,4
,2018-08-27 14:00,27,0.12018,0.12018,0.12018,0.12018,1
,2018-08-27 15:30,27,0.12025,0.12025,0.12022,0.12022,10
,2018-08-27 19:30,28,0.1203,0.1203,0.1203,0.1203,1
,2018-08-27 20:30,28,0.12016,0.12016,0.12016,0.12016,1
,2018-08-27 22:30,28,0.12014,0.12014,0.12014,0.12014,2
,2018-08-28 00:00,28,0.12,0.12,0.12,0.12,1
,2018-08-28 01:00,28,0.12009,0.12009,0.12009,0.12009,1
,2018-08-28 05:30,28,0.12043,0.12044,0.12033,0.12034,50
,2018-08-28 06:00,28,0.12035,0.12039,0.12035,0.12038,16
,2018-08-28 06:30,28,0.12048,0.12059,0.12048,0.12055,15
,2018-08-28 07:00,28,0.12059,0.12059,0.12049,0.12054,5
,2018-08-28 07:30,28,0.12059,0.12059,0.12059,0.12059,6
,2018-08-28 08:00,28,0.12061,0.12068,0.12059,0.12068,8
,2018-08-28 08:30,28,0.12065,0.12066,0.1204,0.1206,85
,2018-08-28 09:00,28,0.12044,0.12046,0.11996,0.12001,64
,2018-08-28 09:30,28,0.11991,0.12012,0.11991,0.1201,78
,2018-08-28 10:00,28,0.1201,0.1202,0.1201,0.1202,21
,2018-08-28 10:30,28,0.12005,0.12008,0.12002,0.12002,22
,2018-08-28 11:30,28,0.12021,0.12021,0.12021,0.12021,1
,2018-08-28 12:30,28,0.12013,0.12013,0.12007,0.12007,10
,2018-08-28 13:00,28,0.11999,0.11999,0.11999,0.11999,1
,2018-08-28 13:30,28,0.11996,0.11996,0.1199,0.11991,4
,2018-08-29 00:30,29,0.1198,0.1198,0.1198,0.1198,2
,2018-08-29 01:30,29,0.11959,0.11959,0.11951,0.11951,3
,2018-08-29 02:00,29,0.11967,0.11967,0.11967,0.11967,2
,2018-08-29 02:30,29,0.11971,0.11971,0.11971,0.11971,2
,2018-08-29 03:30,29,0.11968,0.11968,0.11968,0.11968,2
,2018-08-29 05:30,29,0.11965,0.11965,0.11963,0.11963,4
,2018-08-29 06:30,29,0.11977,0.11977,0.11977,0.11977,1
,2018-08-29 07:00,29,0.11976,0.11976,0.11975,0.11975,10
,2018-08-29 07:30,29,0.11967,0.11969,0.11967,0.11969,2
,2018-08-29 08:00,29,0.11981,0.11982,0.11981,0.11982,3
,2018-08-29 08:30,29,0.11977,0.11977,0.11957,0.11967,48
,2018-08-29 09:00,29,0.11962,0.11989,0.11962,0.11989,5
,2018-08-29 09:30,29,0.11983,0.11988,0.11977,0.11977,5
,2018-08-29 10:30,29,0.11989,0.11993,0.11989,0.11993,6
,2018-08-29 11:00,29,0.11999,0.11999,0.11994,0.11994,9
,2018-08-29 13:30,29,0.11997,0.12,0.1199,0.11997,47
,2018-08-29 14:00,29,0.11993,0.12006,0.11993,0.12002,46
,2018-08-29 14:30,29,0.12004,0.12006,0.12004,0.12006,4
,2018-08-29 20:30,30,0.11992,0.11992,0.11992,0.11992,1
,2018-08-30 03:00,30,0.12013,0.12019,0.12013,0.12019,5
,2018-08-30 03:30,30,0.12022,0.12023,0.12019,0.12019,8
,2018-08-30 05:00,30,0.12034,0.12034,0.12034,0.12034,1
,2018-08-30 06:00,30,0.12024,0.12024,0.12024,0.12024,10
,2018-08-30 06:30,30,0.12024,0.12024,0.12024,0.12024,1
,2018-08-30 07:30,30,0.12037,0.12037,0.12021,0.12021,30
,2018-08-30 08:00,30,0.1201,0.12011,0.12002,0.12006,50
,2018-08-30 08:30,30,0.11988,0.12008,0.11988,0.11998,25
,2018-08-30 09:00,30,0.11987,0.11997,0.11987,0.11997,18
,2018-08-30 09:30,30,0.11993,0.12009,0.11993,0.12002,10
,2018-08-30 10:00,30,0.12004,0.12005,0.11988,0.11988,22
,2018-08-30 10:30,30,0.11977,0.11977,0.11977,0.11977,1
,2018-08-30 11:00,30,0.11981,0.11982,0.11981,0.11982,4
,2018-08-30 12:30,30,0.12,0.12,0.12,0.12,2
,2018-08-30 13:00,30,0.12005,0.12007,0.11989,0.11992,30
,2018-08-30 13:30,30,0.11984,0.11984,0.11983,0.11983,4
,2018-08-30 14:00,30,0.11984,0.11985,0.11984,0.11985,10
,2018-08-30 14:30,30,0.1199,0.1199,0.1199,0.1199,2
,2018-08-31 02:30,31,0.12011,0.12014,0.12007,0.12007,22
,2018-08-31 03:30,31,0.12021,0.12022,0.12013,0.12014,18
,2018-08-31 04:00,31,0.1201,0.12013,0.1201,0.12013,20
,2018-08-31 04:30,31,0.12009,0.12009,0.12009,0.12009,2
,2018-08-31 05:00,31,0.12,0.12,0.11995,0.11995,20
,2018-08-31 05:30,31,0.12007,0.12007,0.12007,0.12007,10
,2018-08-31 07:00,31,0.12001,0.12001,0.12001,0.12001,10
,2018-08-31 07:30,31,0.11979,0.11979,0.11979,0.11979,12
,2018-08-31 08:00,31,0.11976,0.11979,0.11975,0.11979,14
,2018-08-31 08:30,31,0.11995,0.11995,0.11995,0.11995,2
,2018-08-31 09:00,31,0.11987,0.12005,0.11985,0.12005,64
,2018-08-31 09:30,31,0.12,0.12004,0.1196,0.11966,58
,2018-08-31 10:00,31,0.11968,0.11978,0.11944,0.11944,27
,2018-08-31 10:30,31,0.11942,0.11942,0.11935,0.11935,6
,2018-08-31 13:30,31,0.1193,0.1193,0.11914,0.11914,26
,2018-08-31 14:00,31,0.11915,0.11918,0.11914,0.11916,9
,2018-08-31 14:30,31,0.11936,0.11936,0.11934,0.11934,11
,2018-08-31 15:30,31,0.11915,0.11915,0.11915,0.11915,1
,2018-09-03 02:00,4,0.11937,0.11941,0.11931,0.11931,13
,2018-09-03 02:30,4,0.1196,0.11968,0.1196,0.11968,2
,2018-09-03 03:00,4,0.11971,0.11971,0.11971,0.11971,2
,2018-09-03 05:30,4,0.11973,0.11973,0.11973,0.11973,2
,2018-09-03 06:30,4,0.11976,0.11976,0.11976,0.11976,4
,2018-09-03 10:00,4,0.11979,0.11985,0.11978,0.11985,37
,2018-09-03 10:30,4,0.11981,0.11985,0.11974,0.11974,42
,2018-09-03 11:00,4,0.11975,0.11975,0.11968,0.11968,49
,2018-09-03 11:30,4,0.11968,0.11969,0.11968,0.11968,9
,2018-09-04 01:30,4,0.11946,0.11946,0.11945,0.11945,2
,2018-09-04 02:30,4,0.1192,0.1192,0.1192,0.1192,1
,2018-09-04 03:00,4,0.11893,0.11893,0.11893,0.11893,1
,2018-09-04 03:30,4,0.11884,0.11886,0.11884,0.11886,5
,2018-09-04 04:00,4,0.11898,0.11898,0.11898,0.11898,3
,2018-09-04 05:30,4,0.11898,0.11903,0.11898,0.11903,12
,2018-09-04 06:00,4,0.11896,0.11896,0.11895,0.11895,6
,2018-09-04 07:00,4,0.11902,0.11902,0.11902,0.11902,4
,2018-09-04 07:30,4,0.11913,0.11913,0.11909,0.11909,11
,2018-09-04 08:00,4,0.11894,0.11894,0.11894,0.11894,10
,2018-09-04 08:30,4,0.11898,0.11898,0.11894,0.11894,32
,2018-09-04 09:00,4,0.11886,0.11886,0.11886,0.11886,1
,2018-09-04 09:30,4,0.11894,0.11895,0.1188,0.11895,58
,2018-09-04 10:00,4,0.11886,0.11897,0.11886,0.11897,20
,2018-09-04 10:30,4,0.11905,0.11907,0.11905,0.11905,4
,2018-09-04 11:00,4,0.119,0.11901,0.119,0.11901,10
,2018-09-04 13:00,4,0.1192,0.1192,0.1192,0.1192,1
,2018-09-04 13:30,4,0.11912,0.11913,0.11912,0.11913,6
,2018-09-04 14:30,4,0.11905,0.11913,0.11905,0.11913,5
,2018-09-04 20:30,5,0.11939,0.1194,0.11939,0.1194,3
,2018-09-05 02:00,5,0.1189,0.1189,0.11868,0.11868,9
,2018-09-05 04:00,5,0.119,0.119,0.119,0.119,1
,2018-09-05 05:30,5,0.11913,0.11916,0.11913,0.11916,10
,2018-09-05 06:00,5,0.11907,0.11908,0.11901,0.11904,40
,2018-09-05 07:00,5,0.11891,0.11891,0.11882,0.11884,23
,2018-09-05 07:30,5,0.11886,0.11893,0.11886,0.11893,4
,2018-09-05 08:00,5,0.11898,0.1192,0.11898,0.1192,8
,2018-09-05 08:30,5,0.11914,0.11914,0.11914,0.11914,20
,2018-09-05 09:00,5,0.11894,0.11897,0.1187,0.11891,65
,2018-09-05 10:00,5,0.11894,0.11908,0.11894,0.11895,12
,2018-09-05 10:30,5,0.119,0.11901,0.11897,0.11897,16
,2018-09-05 11:00,5,0.11905,0.11905,0.11903,0.11903,5
,2018-09-05 12:00,5,0.11902,0.11915,0.11902,0.11915,2
,2018-09-05 12:30,5,0.11913,0.11913,0.11913,0.11913,1
,2018-09-05 13:00,5,0.11913,0.11916,0.11909,0.11916,13
,2018-09-05 13:30,5,0.11916,0.11916,0.11909,0.11909,15
,2018-09-05 14:00,5,0.11914,0.11916,0.11914,0.11914,5
,2018-09-05 14:30,5,0.11917,0.11917,0.11917,0.11917,3
,2018-09-05 15:00,5,0.11915,0.11915,0.11911,0.11911,21
,2018-09-05 15:30,5,0.11912,0.11912,0.1191,0.1191,10
,2018-09-05 22:00,6,0.11909,0.11909,0.11909,0.11909,2
,2018-09-06 00:00,6,0.11901,0.11901,0.11901,0.11901,1
,2018-09-06 00:30,6,0.11897,0.11897,0.11897,0.11897,1
,2018-09-06 03:00,6,0.1192,0.1192,0.1192,0.1192,3
,2018-09-06 03:30,6,0.11927,0.11927,0.11927,0.11927,1
,2018-09-06 04:00,6,0.1192,0.11926,0.1192,0.11926,20
,2018-09-06 04:30,6,0.11916,0.11918,0.11912,0.11914,21
,2018-09-06 05:30,6,0.11903,0.11905,0.11903,0.11905,12
,2018-09-06 06:00,6,0.11909,0.11911,0.11907,0.11907,15
,2018-09-06 06:30,6,0.11908,0.11908,0.11908,0.11908,3
,2018-09-06 07:00,6,0.11919,0.1192,0.11919,0.1192,10
,2018-09-06 08:00,6,0.11901,0.11901,0.11899,0.11899,3
,2018-09-06 08:30,6,0.11899,0.119,0.11899,0.119,3
,2018-09-06 09:00,6,0.1189,0.11892,0.1189,0.11892,20
,2018-09-06 09:30,6,0.11904,0.11904,0.11898,0.11899,11
,2018-09-06 10:00,6,0.11893,0.11893,0.11875,0.11875,16
,2018-09-06 11:00,6,0.11875,0.11876,0.11869,0.1187,19
,2018-09-06 11:30,6,0.11869,0.11869,0.11853,0.11866,25
,2018-09-06 13:30,6,0.11882,0.11887,0.11882,0.11887,5
,2018-09-06 14:00,6,0.11889,0.11889,0.11889,0.11889,2
,2018-09-06 15:00,6,0.1188,0.1188,0.11877,0.11877,30
,2018-09-07 01:00,7,0.11874,0.11874,0.11874,0.11874,1
,2018-09-07 02:30,7,0.11885,0.11887,0.11885,0.11887,3
,2018-09-07 03:30,7,0.1189,0.1189,0.1189,0.1189,2
,2018-09-07 05:00,7,0.11888,0.11893,0.11888,0.11888,11
,2018-09-07 06:00,7,0.11887,0.11894,0.11886,0.11893,39
,2018-09-07 06:30,7,0.11885,0.11885,0.11885,0.11885,11
,2018-09-07 07:00,7,0.11892,0.11894,0.11892,0.11893,9
,2018-09-07 08:00,7,0.11873,0.11873,0.11873,0.11873,10
,2018-09-07 09:30,7,0.11856,0.11863,0.11843,0.11863,4
,2018-09-07 10:00,7,0.1186,0.1186,0.1186,0.1186,1
,2018-09-07 10:30,7,0.11857,0.11857,0.11857,0.11857,1
,2018-09-07 11:00,7,0.1184,0.1184,0.1184,0.1184,1
,2018-09-07 12:00,7,0.11824,0.11826,0.11816,0.11822,16
,2018-09-07 12:30,7,0.11825,0.11842,0.11825,0.11838,21
,2018-09-07 13:00,7,0.11831,0.1184,0.11831,0.1184,8
,2018-09-07 13:30,7,0.11853,0.11855,0.11853,0.11854,6
,2018-09-07 14:00,7,0.11856,0.11856,0.11856,0.11856,1
,2018-09-07 14:30,7,0.11848,0.11848,0.11848,0.11848,3
,2018-09-10 00:00,10,0.11841,0.11841,0.11841,0.11841,1
,2018-09-10 01:00,10,0.1188,0.1188,0.1188,0.1188,1
,2018-09-10 03:00,10,0.11925,0.11925,0.11925,0.11925,1
,2018-09-10 06:30,10,0.11925,0.11925,0.11925,0.11925,4
,2018-09-10 09:00,10,0.11948,0.11948,0.11948,0.11948,2
,2018-09-10 09:30,10,0.11947,0.11947,0.11944,0.11944,10
,2018-09-10 10:30,10,0.11943,0.11943,0.1194,0.1194,2
,2018-09-10 11:30,10,0.11931,0.11931,0.11931,0.11931,1
,2018-09-10 12:00,10,0.11929,0.11929,0.11923,0.11924,34
,2018-09-10 12:30,10,0.11925,0.11926,0.11917,0.11917,61
,2018-09-10 13:00,10,0.11917,0.1192,0.11914,0.11919,42
,2018-09-10 13:30,10,0.11921,0.11922,0.11918,0.11918,55
,2018-09-10 14:00,10,0.11923,0.11923,0.11923,0.11923,2
,2018-09-10 14:30,10,0.11911,0.11911,0.11911,0.11911,10
,2018-09-11 00:00,11,0.11928,0.11928,0.11927,0.11927,2
,2018-09-11 00:30,11,0.11928,0.11939,0.11928,0.11939,2
,2018-09-11 03:30,11,0.11963,0.11963,0.11963,0.11963,1
,2018-09-11 05:00,11,0.11963,0.11963,0.11953,0.11953,2
,2018-09-11 06:00,11,0.11961,0.11961,0.11958,0.11958,5
,2018-09-11 06:30,11,0.11962,0.11962,0.11961,0.11962,14
,2018-09-11 07:00,11,0.11963,0.11963,0.11963,0.11963,29
,2018-09-11 07:30,11,0.1195,0.11956,0.1195,0.11953,31
,2018-09-11 08:00,11,0.11959,0.1196,0.11959,0.1196,12
,2018-09-11 08:30,11,0.1195,0.1195,0.1195,0.1195,1
,2018-09-11 09:00,11,0.11963,0.11981,0.11963,0.11981,9
,2018-09-11 09:30,11,0.11979,0.1198,0.11969,0.11978,50
,2018-09-11 10:00,11,0.1198,0.11982,0.11969,0.11973,17
,2018-09-11 10:30,11,0.11978,0.11979,0.11978,0.11979,5
,2018-09-11 11:00,11,0.11988,0.11988,0.11988,0.11988,2
,2018-09-11 11:30,11,0.11996,0.11996,0.11996,0.11996,10
,2018-09-11 12:00,11,0.11994,0.12007,0.11994,0.12007,5
,2018-09-11 12:30,11,0.11997,0.11997,0.11997,0.11997,10
,2018-09-11 13:00,11,0.11999,0.11999,0.11995,0.11995,24
,2018-09-11 13:30,11,0.11999,0.11999,0.11999,0.11999,4
,2018-09-11 14:30,11,0.11997,0.12,0.11996,0.11999,10
,2018-09-12 02:00,12,0.11988,0.11988,0.11988,0.11988,2
,2018-09-12 03:00,12,0.12028,0.12028,0.12028,0.12028,2
,2018-09-12 03:30,12,0.12018,0.12018,0.12018,0.12018,2
,2018-09-12 04:30,12,0.12039,0.12039,0.12039,0.12039,1
,2018-09-12 05:30,12,0.12038,0.12038,0.12038,0.12038,2
,2018-09-12 06:00,12,0.12026,0.12027,0.12022,0.12022,23
,2018-09-12 07:30,12,0.12033,0.12033,0.12033,0.12033,10
,2018-09-12 08:00,12,0.12041,0.12041,0.12041,0.12041,1
,2018-09-12 08:30,12,0.12042,0.1205,0.12034,0.12048,103
,2018-09-12 09:00,12,0.12067,0.12096,0.12066,0.12096,20
,2018-09-12 09:30,12,0.12097,0.12114,0.12091,0.1211,54
,2018-09-12 10:00,12,0.12123,0.1215,0.12121,0.12141,28
,2018-09-12 10:30,12,0.12138,0.12138,0.12113,0.12113,28
,2018-09-12 11:00,12,0.12117,0.1212,0.1211,0.12112,24
,2018-09-12 11:30,12,0.12103,0.12103,0.12099,0.12099,10
,2018-09-12 13:00,12,0.12119,0.12119,0.12115,0.12115,30
,2018-09-12 13:30,12,0.12116,0.12116,0.12113,0.12113,30
,2018-09-12 14:00,12,0.12115,0.12115,0.12115,0.12115,1
,2018-09-12 14:30,12,0.12114,0.12114,0.12111,0.12111,3
,2018-09-12 15:00,12,0.1212,0.12121,0.1212,0.12121,9
,2018-09-13 01:00,13,0.12112,0.12112,0.12112,0.12112,1
,2018-09-13 01:30,13,0.12111,0.12111,0.12111,0.12111,1
,2018-09-13 02:00,13,0.12108,0.12108,0.12108,0.12108,1
,2018-09-13 03:00,13,0.12118,0.12119,0.12118,0.12119,5
,2018-09-13 04:30,13,0.12112,0.12118,0.12111,0.12118,6
,2018-09-13 05:30,13,0.12121,0.12125,0.12118,0.12121,58
,2018-09-13 06:00,13,0.1214,0.1214,0.12128,0.12128,11
,2018-09-13 06:30,13,0.12146,0.12146,0.12141,0.12141,2
,2018-09-13 07:00,13,0.12131,0.12145,0.1213,0.12134,62
,2018-09-13 09:00,13,0.12187,0.12187,0.12178,0.12183,6
,2018-09-13 09:30,13,0.12166,0.12166,0.1215,0.12156,5
,2018-09-13 10:00,13,0.12168,0.1217,0.12165,0.12167,30
,2018-09-13 10:30,13,0.12153,0.12153,0.12152,0.12152,30
,2018-09-13 11:00,13,0.12157,0.12157,0.12157,0.12157,1
,2018-09-13 11:30,13,0.1216,0.12167,0.1216,0.12165,40
,2018-09-13 12:00,13,0.12166,0.12169,0.12166,0.12168,3
,2018-09-13 12:30,13,0.12171,0.12172,0.12165,0.12165,22
,2018-09-13 13:00,13,0.12167,0.12167,0.12162,0.12164,19
,2018-09-14 03:00,14,0.1217,0.1217,0.1217,0.1217,10
,2018-09-14 04:00,14,0.1216,0.1216,0.1216,0.1216,14
,2018-09-14 04:30,14,0.12177,0.12178,0.12177,0.12178,20
,2018-09-14 12:00,14,0.12114,0.12114,0.12114,0.12114,5
,2018-09-14 12:30,14,0.12112,0.12113,0.1211,0.1211,23