,2017-06-02 10:30,2,0.11863,0.11869,0.11859,0.11868,18
,2017-06-06 10:30,6,0.11835,0.11835,0.11835,0.11835,1
,2017-06-07 05:00,7,0.11826,0.11826,0.11826,0.11826,1
,2017-06-07 09:30,7,0.1184,0.1184,0.1184,0.1184,1
,2017-06-07 10:30,7,0.11788,0.11788,0.11788,0.11788,1
,2017-06-08 06:00,8,0.11805,0.11805,0.11805,0.11805,1
,2017-06-08 07:00,8,0.11816,0.11816,0.11816,0.11816,1
,2017-06-08 08:30,8,0.11801,0.11801,0.11801,0.11801,1
,2017-06-08 09:00,8,0.11791,0.11791,0.11791,0.11791,1
,2017-06-08 11:00,8,0.11796,0.11796,0.11796,0.11796,1
,2017-06-12 11:30,12,0.1182,0.1182,0.1182,0.1182,1
,2017-06-12 12:00,12,0.11829,0.11829,0.11829,0.11829,1
,2017-06-12 15:00,12,0.1182,0.1182,0.1182,0.1182,1
,2017-06-13 02:30,13,0.11868,0.11868,0.11868,0.11868,1
,2017-06-13 04:00,13,0.11879,0.11879,0.11879,0.11879,1
,2017-06-13 05:00,13,0.11885,0.11885,0.11885,0.11885,2
,2017-06-13 09:30,13,0.11886,0.1189,0.11886,0.1189,10
,2017-06-14 02:30,14,0.11902,0.11902,0.11902,0.11902,1
,2017-06-14 08:00,14,0.11976,0.11976,0.11975,0.11975,6
,2017-06-14 08:30,14,0.11967,0.11967,0.1195,0.1195,47
,2017-06-14 12:30,14,0.1195,0.1195,0.1195,0.1195,1
,2017-06-14 14:00,14,0.11881,0.11881,0.11866,0.11866,3
,2017-06-14 14:30,14,0.11864,0.11864,0.11864,0.11864,6
,2017-06-15 02:00,15,0.1184,0.1184,0.11814,0.11814,4
,2017-06-15 05:30,15,0.11791,0.11791,0.11791,0.11791,3
,2017-06-15 06:00,15,0.11785,0.11785,0.11785,0.11785,1
,2017-06-15 07:00,15,0.11796,0.11796,0.11796,0.11796,1
,2017-06-15 08:00,15,0.1178,0.1178,0.1178,0.1178,1
,2017-06-15 09:30,15,0.11791,0.11791,0.11791,0.11791,2
,2017-06-15 10:30,15,0.11793,0.11793,0.11785,0.11785,2
,2017-06-15 19:00,16,0.11768,0.11768,0.11768,0.11768,5
,2017-06-16 02:00,16,0.11801,0.11801,0.11801,0.11801,2
,2017-06-16 02:30,16,0.11814,0.11814,0.11814,0.11814,1
,2017-06-16 04:30,16,0.11816,0.11816,0.11816,0.11816,1
,2017-06-16 06:30,16,0.11821,0.11825,0.11821,0.11822,6
,2017-06-16 07:30,16,0.11845,0.11845,0.11845,0.11845,1
,2017-06-16 08:00,16,0.11834,0.11834,0.11834,0.11834,3
,2017-06-16 09:30,16,0.11827,0.11837,0.11827,0.11837,9
,2017-06-16 13:00,16,0.11856,0.11856,0.11856,0.11856,1
,2017-06-19 02:00,19,0.11858,0.11858,0.11858,0.11858,3
,2017-06-19 05:30,19,0.11861,0.11861,0.11861,0.11861,3
,2017-06-19 11:30,19,0.11802,0.11802,0.11802,0.11802,1
,2017-06-19 13:30,19,0.11793,0.11793,0.11793,0.11793,1
,2017-06-19 15:30,19,0.11785,0.11785,0.11785,0.11785,1
,2017-06-20 01:00,20,0.11819,0.11823,0.11819,0.11823,5
,2017-06-20 04:30,20,0.11802,0.11802,0.11802,0.11802,3
,2017-06-20 08:00,20,0.11757,0.11757,0.11757,0.11757,5
,2017-06-20 09:00,20,0.11726,0.11727,0.11726,0.11727,5
,2017-06-20 09:30,20,0.1172,0.1172,0.1172,0.1172,3
,2017-06-20 10:00,20,0.117,0.11701,0.117,0.11701,2
,2017-06-20 12:30,20,0.11707,0.11709,0.11707,0.11709,3
,2017-06-20 13:30,20,0.11728,0.11728,0.11728,0.11728,1
,2017-06-20 14:30,20,0.11717,0.11717,0.11717,0.11717,3
,2017-06-21 02:00,21,0.11722,0.11722,0.11722,0.11722,1
,2017-06-21 05:00,21,0.11716,0.11716,0.11716,0.11716,1
,2017-06-21 06:30,21,0.11708,0.11728,0.11708,0.11728,6
,2017-06-21 09:30,21,0.1173,0.11734,0.1173,0.11734,8
,2017-06-22 00:00,22,0.11744,0.11744,0.1174,0.1174,4
,2017-06-22 01:00,22,0.11748,0.11748,0.11748,0.11748,1
,2017-06-22 03:00,22,0.118,0.118,0.11783,0.11783,2
,2017-06-22 09:00,22,0.11799,0.11805,0.11799,0.11805,4
,2017-06-23 02:30,23,0.11844,0.11845,0.11844,0.11845,6
,2017-06-23 03:00,23,0.11845,0.11845,0.11845,0.11845,3
,2017-06-23 05:00,23,0.11809,0.11809,0.11808,0.11808,4
,2017-06-26 03:00,26,0.1186,0.1186,0.1186,0.1186,3
,2017-06-26 03:30,26,0.1184,0.1184,0.1184,0.1184,1
,2017-06-26 04:00,26,0.11836,0.11836,0.11836,0.11836,1
,2017-06-26 05:30,26,0.11829,0.11829,0.11829,0.11829,1
,2017-06-26 06:30,26,0.11819,0.11819,0.11819,0.11819,1
,2017-06-26 08:00,26,0.11849,0.11849,0.11849,0.11849,1
,2017-06-26 09:00,26,0.11844,0.11844,0.11844,0.11844,1
,2017-06-26 11:00,26,0.11829,0.11829,0.11829,0.11829,1
,2017-06-26 13:30,26,0.1181,0.1181,0.11807,0.11807,14
,2017-06-27 02:30,27,0.11806,0.11807,0.11806,0.11807,5
,2017-06-27 04:00,27,0.11827,0.11827,0.11827,0.11827,3
,2017-06-27 08:30,27,0.11874,0.11874,0.11874,0.11874,1
,2017-06-27 09:30,27,0.11874,0.11877,0.11874,0.11877,6
,2017-06-27 10:00,27,0.11891,0.11891,0.11891,0.11891,2
,2017-06-27 10:30,27,0.11879,0.11879,0.11879,0.11879,1
,2017-06-27 12:00,27,0.119,0.119,0.119,0.119,1
,2017-06-27 13:00,27,0.11903,0.11903,0.11903,0.11903,1
,2017-06-28 01:30,28,0.11891,0.11896,0.1184,0.1184,8
,2017-06-28 02:30,28,0.11847,0.11847,0.11847,0.11847,5
,2017-06-28 03:00,28,0.1188,0.11887,0.1188,0.11887,3
,2017-06-28 05:30,28,0.11859,0.11859,0.11859,0.11859,3
,2017-06-28 07:00,28,0.11864,0.11864,0.1184,0.1184,8
,2017-06-28 07:30,28,0.11834,0.11834,0.11834,0.11834,1
,2017-06-28 09:30,28,0.11866,0.11866,0.11866,0.11866,1
,2017-06-28 10:00,28,0.1184,0.1184,0.11837,0.11837,3
,2017-06-28 10:30,28,0.11845,0.11845,0.11845,0.11845,15
,2017-06-28 13:30,28,0.11872,0.11872,0.11864,0.11864,5
,2017-06-28 15:30,28,0.1188,0.1188,0.1188,0.1188,1
,2017-06-28 17:00,29,0.11876,0.11876,0.11876,0.11876,3
,2017-06-29 02:00,29,0.11946,0.11955,0.11946,0.11955,7
,2017-06-29 03:30,29,0.11957,0.11961,0.11957,0.11961,4
,2017-06-29 04:00,29,0.11957,0.11957,0.11948,0.11948,7
,2017-06-29 05:30,29,0.11936,0.11936,0.11936,0.11936,2
,2017-06-29 06:30,29,0.11926,0.11926,0.11926,0.11926,2
,2017-06-29 07:00,29,0.11946,0.11947,0.11946,0.11947,4
,2017-06-29 09:00,29,0.11911,0.11926,0.11911,0.11917,6
,2017-06-29 09:30,29,0.11922,0.11922,0.11922,0.11922,1
,2017-06-29 10:30,29,0.11919,0.11919,0.11919,0.11919,1
,2017-06-30 02:00,30,0.11943,0.11944,0.11943,0.11944,5
,2017-06-30 07:30,30,0.11938,0.11938,0.11935,0.11935,2
,2017-06-30 09:00,30,0.11938,0.11938,0.11938,0.11938,1
,2017-06-30 13:00,30,0.11965,0.11983,0.11965,0.11983,9
,2017-06-30 13:30,30,0.11989,0.11989,0.11985,0.11985,4
,2017-06-30 14:00,30,0.11988,0.11988,0.11988,0.11988,1
,2017-07-03 04:00,3,0.11978,0.11978,0.11978,0.11978,4
,2017-07-03 04:30,3,0.1198,0.1198,0.11976,0.11976,2
,2017-07-03 05:00,3,0.11977,0.11977,0.11977,0.11977,1
,2017-07-03 08:00,3,0.11986,0.11986,0.11986,0.11986,8
,2017-07-03 09:00,3,0.11986,0.11995,0.11986,0.11995,2
,2017-07-03 11:30,3,0.11963,0.11983,0.11963,0.11983,18
,2017-07-04 09:00,5,0.12,0.12,0.12,0.12,1
,2017-07-04 09:30,5,0.11992,0.11992,0.11992,0.11992,4
,2017-07-04 10:00,5,0.11992,0.11992,0.11987,0.11987,16
,2017-07-05 03:00,5,0.11989,0.11989,0.11989,0.11989,1
,2017-07-05 03:30,5,0.11917,0.11917,0.11917,0.11917,3
,2017-07-05 05:30,5,0.119,0.119,0.119,0.119,3
,2017-07-05 07:00,5,0.11959,0.11959,0.11959,0.11959,1
,2017-07-05 09:00,5,0.11917,0.11928,0.11917,0.11928,3
,2017-07-05 09:30,5,0.11922,0.11922,0.11922,0.11922,1
,2017-07-05 11:00,5,0.11908,0.11908,0.11907,0.11907,4
,2017-07-05 13:00,5,0.119,0.119,0.119,0.119,2
,2017-07-06 02:00,6,0.11937,0.11937,0.11937,0.11937,1
,2017-07-06 04:00,6,0.11946,0.11946,0.11942,0.11942,5
,2017-07-06 05:00,6,0.1196,0.1196,0.1196,0.1196,1
,2017-07-06 07:00,6,0.11971,0.11971,0.11971,0.11971,1
,2017-07-06 08:00,6,0.11981,0.11981,0.1198,0.1198,18
,2017-07-06 08:30,6,0.11984,0.12004,0.11984,0.12004,3
,2017-07-06 09:00,6,0.11984,0.11984,0.11971,0.11971,51
,2017-07-06 11:00,6,0.11988,0.11988,0.11988,0.11988,1
,2017-07-06 12:30,6,0.11981,0.11982,0.11981,0.11981,16
,2017-07-06 13:30,6,0.1198,0.1198,0.1198,0.1198,3
,2017-07-06 20:30,7,0.11966,0.11966,0.11966,0.11966,1
,2017-07-06 21:30,7,0.1197,0.1197,0.1197,0.1197,5
,2017-07-07 01:30,7,0.11963,0.11963,0.11963,0.11963,3
,2017-07-07 02:00,7,0.11945,0.11945,0.11945,0.11945,2
,2017-07-07 02:30,7,0.11953,0.11953,0.11953,0.11953,1
,2017-07-07 05:30,7,0.11945,0.11945,0.11945,0.11945,1
,2017-07-07 07:00,7,0.11946,0.11946,0.11946,0.11946,1
,2017-07-07 08:30,7,0.11981,0.11981,0.11981,0.11981,1
,2017-07-07 09:00,7,0.11947,0.11947,0.11947,0.11947,3
,2017-07-10 01:00,10,0.12013,0.12038,0.12013,0.12038,19
,2017-07-10 01:30,10,0.12029,0.12029,0.12029,0.12029,3
,2017-07-10 02:30,10,0.12009,0.12009,0.12009,0.12009,1
,2017-07-10 03:30,10,0.12015,0.12015,0.12015,0.12015,5
,2017-07-10 05:00,10,0.11991,0.11991,0.11991,0.11991,1
,2017-07-10 06:00,10,0.11989,0.11989,0.11989,0.11989,1
,2017-07-10 09:00,10,0.11994,0.11994,0.11994,0.11994,1
,2017-07-10 10:00,10,0.1201,0.1201,0.12008,0.12008,3
,2017-07-10 13:30,10,0.12024,0.12024,0.12022,0.12022,13
,2017-07-10 15:30,10,0.12027,0.12027,0.12026,0.12026,5
,2017-07-11 01:00,11,0.11999,0.11999,0.11999,0.11999,1
,2017-07-11 02:30,11,0.12006,0.12006,0.12006,0.12006,1
,2017-07-11 07:00,11,0.12,0.12018,0.12,0.12018,3
,2017-07-11 08:30,11,0.1201,0.1201,0.1201,0.1201,1
,2017-07-11 09:00,11,0.11996,0.12003,0.11996,0.12003,10
,2017-07-11 11:00,11,0.12027,0.12043,0.12027,0.12042,10
,2017-07-11 12:30,11,0.12057,0.12073,0.12057,0.12073,9
,2017-07-11 13:00,11,0.12082,0.12082,0.12082,0.12082,1
,2017-07-11 13:30,11,0.12082,0.12088,0.12082,0.12088,3
,2017-07-11 14:00,11,0.12085,0.12085,0.12081,0.12081,10
,2017-07-12 02:00,12,0.12109,0.12109,0.12103,0.12103,5
,2017-07-12 02:30,12,0.12098,0.12098,0.12097,0.12097,5
,2017-07-12 06:00,12,0.12131,0.12131,0.12125,0.12125,2
,2017-07-12 06:30,12,0.12122,0.12122,0.12122,0.12122,2
,2017-07-12 07:30,12,0.1212,0.12126,0.1212,0.12126,11
,2017-07-12 08:00,12,0.12099,0.12099,0.1208,0.12083,5
,2017-07-12 09:00,12,0.12084,0.12084,0.12084,0.12084,3
,2017-07-12 09:30,12,0.12077,0.12084,0.12077,0.1208,84
,2017-07-12 10:00,12,0.12085,0.12097,0.12085,0.1209,91
,2017-07-12 10:30,12,0.12106,0.12107,0.121,0.121,39
,2017-07-12 11:00,12,0.12101,0.12101,0.12094,0.12094,4
,2017-07-12 11:30,12,0.12107,0.12107,0.12107,0.12107,1
,2017-07-12 12:00,12,0.12106,0.12106,0.12106,0.12106,3
,2017-07-12 14:00,12,0.12095,0.12095,0.12094,0.12094,4
,2017-07-13 02:30,13,0.12117,0.12117,0.12117,0.12117,4
,2017-07-13 03:00,13,0.1212,0.1212,0.1212,0.1212,1
,2017-07-13 04:00,13,0.12088,0.12092,0.12088,0.12092,10
,2017-07-13 06:30,13,0.12085,0.12086,0.12084,0.12084,7
,2017-07-13 07:30,13,0.12105,0.12106,0.12105,0.12106,6
,2017-07-13 08:00,13,0.12113,0.12114,0.12113,0.12114,5
,2017-07-13 08:30,13,0.12119,0.12119,0.12119,0.12119,2
,2017-07-13 09:00,13,0.1211,0.12112,0.1211,0.12112,5
,2017-07-13 09:30,13,0.12116,0.12124,0.12114,0.12121,8
,2017-07-13 10:00,13,0.12129,0.1213,0.12122,0.12122,7
,2017-07-13 12:30,13,0.12118,0.12118,0.12115,0.12115,4
,2017-07-13 13:30,13,0.12129,0.12129,0.12129,0.12129,1
,2017-07-13 14:30,13,0.12131,0.12132,0.12131,0.12132,3
,2017-07-14 03:00,14,0.12154,0.12154,0.12154,0.12154,2
,2017-07-14 04:30,14,0.12171,0.12171,0.12171,0.12171,1
,2017-07-14 05:00,14,0.12167,0.12168,0.12167,0.12168,3
,2017-07-14 06:30,14,0.12177,0.12178,0.12177,0.12178,3
,2017-07-14 07:00,14,0.12172,0.12183,0.12172,0.12183,4
,2017-07-14 07:30,14,0.12202,0.12214,0.12202,0.12214,3
,2017-07-14 08:00,14,0.12218,0.12218,0.12218,0.12218,1
,2017-07-14 10:00,14,0.12208,0.12209,0.12208,0.12209,5
,2017-07-14 13:30,14,0.12218,0.12223,0.12218,0.12223,5
,2017-07-16 23:00,17,0.12221,0.12221,0.12221,0.12221,1
,2017-07-17 01:00,17,0.12211,0.12211,0.12207,0.12207,2
,2017-07-17 02:00,17,0.12226,0.12226,0.12222,0.12222,5
,2017-07-17 03:30,17,0.12222,0.12222,0.12222,0.12222,1
,2017-07-17 04:30,17,0.1224,0.1224,0.1224,0.1224,1
,2017-07-17 07:00,17,0.12261,0.12261,0.12261,0.12261,2
,2017-07-17 07:30,17,0.12273,0.12273,0.12273,0.12273,3
,2017-07-17 09:30,17,0.1231,0.12314,0.1229,0.1229,17
,2017-07-17 10:00,17,0.12293,0.12293,0.12282,0.12282,42
,2017-07-17 10:30,17,0.12278,0.12278,0.12278,0.12278,1
,2017-07-17 12:30,17,0.12288,0.12288,0.12288,0.12288,1
,2017-07-17 13:30,17,0.12286,0.12286,0.12281,0.12281,18
,2017-07-18 00:30,18,0.12317,0.12317,0.12317,0.12317,3
,2017-07-18 02:00,18,0.12368,0.12368,0.12355,0.12355,4
,2017-07-18 02:30,18,0.12363,0.12363,0.12363,0.12363,1
,2017-07-18 03:00,18,0.12344,0.12344,0.12344,0.12344,1
,2017-07-18 04:00,18,0.12359,0.1236,0.12359,0.12359,5
,2017-07-18 04:30,18,0.12383,0.12383,0.12383,0.12383,2
,2017-07-18 06:00,18,0.12403,0.12403,0.12403,0.12403,4
,2017-07-18 06:30,18,0.12436,0.12436,0.12434,0.12434,23
,2017-07-18 07:00,18,0.12436,0.12436,0.12436,0.12436,3
,2017-07-18 08:00,18,0.12424,0.12446,0.12424,0.12446,7
,2017-07-18 08:30,18,0.12441,0.12442,0.12441,0.12442,3
,2017-07-18 10:00,18,0.1242,0.1242,0.12401,0.12401,11
,2017-07-18 10:30,18,0.12401,0.12412,0.12401,0.12412,5
,2017-07-18 13:30,18,0.12397,0.12397,0.1239,0.1239,4
,2017-07-18 14:30,18,0.12382,0.12382,0.12382,0.12382,1
,2017-07-19 02:00,19,0.1238,0.1238,0.1238,0.1238,3
,2017-07-19 02:30,19,0.12395,0.12403,0.12395,0.12403,6
,2017-07-19 05:00,19,0.12405,0.12405,0.12405,0.12405,3
,2017-07-19 05:30,19,0.12414,0.12414,0.12413,0.12413,4
,2017-07-19 06:00,19,0.12418,0.12419,0.12418,0.12419,5
,2017-07-19 07:30,19,0.12412,0.12413,0.12405,0.12407,115
,2017-07-19 08:00,19,0.12413,0.12416,0.12411,0.12416,19
,2017-07-19 09:00,19,0.12416,0.12418,0.12397,0.12397,79
,2017-07-19 09:30,19,0.12413,0.1243,0.12409,0.12419,64
,2017-07-19 10:00,19,0.12428,0.12431,0.1242,0.12426,48
,2017-07-19 11:00,19,0.12419,0.12419,0.12419,0.12419,1
,2017-07-19 12:00,19,0.12423,0.12423,0.12423,0.12423,1
,2017-07-19 13:30,19,0.12425,0.12425,0.12425,0.12425,1
,2017-07-20 01:30,20,0.12395,0.12396,0.12395,0.12396,6
,2017-07-20 02:00,20,0.12385,0.12385,0.12385,0.12385,4
,2017-07-20 02:30,20,0.12378,0.12378,0.12376,0.12378,9
,2017-07-20 04:00,20,0.1239,0.12394,0.1239,0.12394,9
,2017-07-20 06:30,20,0.12381,0.12381,0.1238,0.1238,4
,2017-07-20 07:00,20,0.12382,0.12382,0.12356,0.1236,11
,2017-07-20 07:30,20,0.12367,0.124,0.12367,0.124,4
,2017-07-20 09:30,20,0.12464,0.12464,0.12464,0.12464,1
,2017-07-20 10:30,20,0.12492,0.12492,0.12474,0.12474,2
,2017-07-20 13:30,20,0.12448,0.12448,0.12448,0.12448,3
,2017-07-20 14:00,20,0.12451,0.12451,0.1245,0.1245,8
,2017-07-20 15:00,20,0.12442,0.12443,0.12442,0.12443,5
,2017-07-21 02:00,21,0.12454,0.12454,0.12449,0.12449,2
,2017-07-21 04:00,21,0.12465,0.12465,0.12463,0.12463,4
,2017-07-21 06:00,21,0.12477,0.12498,0.12477,0.12489,9
,2017-07-21 06:30,21,0.12472,0.12472,0.12472,0.12472,2
,2017-07-21 07:00,21,0.12493,0.12496,0.12493,0.12496,6
,2017-07-21 07:30,21,0.12486,0.12488,0.12486,0.12488,4
,2017-07-21 08:00,21,0.12494,0.12502,0.12493,0.12502,7
,2017-07-21 08:30,21,0.12504,0.12504,0.12485,0.12485,3
,2017-07-21 10:00,21,0.12493,0.12493,0.12487,0.12487,8
,2017-07-21 10:30,21,0.12456,0.12456,0.12456,0.12456,1
,2017-07-21 11:00,21,0.12463,0.12463,0.12463,0.12463,3
,2017-07-21 14:30,21,0.12461,0.12461,0.12461,0.12461,1
,2017-07-24 06:00,24,0.12463,0.12463,0.12463,0.12463,3
,2017-07-24 07:00,24,0.12457,0.12462,0.12456,0.12462,5
,2017-07-24 09:00,24,0.12493,0.12493,0.12493,0.12493,1
,2017-07-24 09:30,24,0.12486,0.125,0.12486,0.125,3
,2017-07-24 10:30,24,0.12477,0.12477,0.12477,0.12477,2
,2017-07-24 12:30,24,0.12492,0.12492,0.12492,0.12492,2
,2017-07-24 13:30,24,0.12498,0.12499,0.12498,0.12499,10
,2017-07-25 01:00,25,0.12518,0.12518,0.12518,0.12518,1
,2017-07-25 02:30,25,0.12525,0.12526,0.12525,0.12526,2
,2017-07-25 03:00,25,0.12533,0.12533,0.12533,0.12533,1
,2017-07-25 04:30,25,0.12531,0.12531,0.12531,0.12531,1
,2017-07-25 06:00,25,0.12543,0.12543,0.12541,0.12541,2
,2017-07-25 06:30,25,0.12556,0.12556,0.12556,0.12556,3
,2017-07-25 07:00,25,0.12568,0.12577,0.12568,0.12577,2
,2017-07-25 07:30,25,0.12578,0.12578,0.12578,0.12578,3
,2017-07-25 08:00,25,0.12563,0.12563,0.12563,0.12563,1
,2017-07-25 08:30,25,0.12586,0.12592,0.12586,0.12592,2
,2017-07-25 09:30,25,0.12551,0.12552,0.12551,0.12552,3
,2017-07-25 10:30,25,0.12537,0.12537,0.12537,0.12537,1
,2017-07-25 11:00,25,0.12547,0.12547,0.12547,0.12547,33
,2017-07-25 12:30,25,0.12547,0.12547,0.12546,0.12546,2
,2017-07-26 01:00,26,0.12531,0.12531,0.12531,0.12531,1
,2017-07-26 01:30,26,0.12518,0.12518,0.12518,0.12518,2
,2017-07-26 02:00,26,0.12532,0.12532,0.12532,0.12532,1
,2017-07-26 05:00,26,0.12526,0.12526,0.12526,0.12526,1
,2017-07-26 07:00,26,0.12541,0.12541,0.12537,0.12539,5
,2017-07-26 08:30,26,0.12528,0.12528,0.12528,0.12528,1
,2017-07-26 10:00,26,0.1254,0.12555,0.12538,0.12555,3
,2017-07-26 10:30,26,0.12581,0.12581,0.12581,0.12581,1
,2017-07-26 12:30,26,0.12587,0.12587,0.12587,0.12587,10
,2017-07-26 13:00,26,0.12652,0.12652,0.1264,0.1264,4
,2017-07-26 14:00,26,0.12663,0.12674,0.12661,0.12673,12
,2017-07-26 23:30,27,0.12698,0.12698,0.12698,0.12698,8
,2017-07-27 01:30,27,0.12692,0.12692,0.12692,0.12692,1
,2017-07-27 02:00,27,0.1268,0.1268,0.1268,0.1268,7
,2017-07-27 02:30,27,0.12678,0.12678,0.12678,0.12678,1
,2017-07-27 03:30,27,0.12649,0.12651,0.12649,0.12651,5
,2017-07-27 04:30,27,0.12664,0.12664,0.12664,0.12664,2
,2017-07-27 05:00,27,0.1264,0.1264,0.1263,0.1263,2
,2017-07-27 06:00,27,0.1261,0.1261,0.1261,0.1261,3
,2017-07-27 06:30,27,0.12611,0.12611,0.12611,0.12611,2
,2017-07-27 07:00,27,0.12591,0.12591,0.12591,0.12591,3
,2017-07-27 07:30,27,0.12593,0.12593,0.12592,0.12592,6
,2017-07-27 08:00,27,0.12601,0.12601,0.12601,0.12601,4
,2017-07-27 08:30,27,0.12614,0.12618,0.12614,0.12618,4
,2017-07-27 09:00,27,0.12614,0.12614,0.12614,0.12614,6
,2017-07-27 09:30,27,0.1262,0.12632,0.12598,0.12598,46
,2017-07-27 10:00,27,0.12598,0.12599,0.12595,0.12597,62
,2017-07-27 11:30,27,0.12579,0.12579,0.1257,0.12571,37
,2017-07-27 12:30,27,0.12573,0.12575,0.12573,0.12575,4
,2017-07-27 13:30,27,0.12592,0.12592,0.12592,0.12592,1
,2017-07-27 14:00,27,0.12586,0.12586,0.12586,0.12586,1
,2017-07-27 21:30,28,0.12592,0.12592,0.12592,0.12592,2
,2017-07-28 03:30,28,0.12604,0.12604,0.12604,0.12604,5
,2017-07-28 05:00,28,0.12561,0.12569,0.12561,0.12569,6
,2017-07-28 06:00,28,0.12566,0.12566,0.12566,0.12566,1
,2017-07-28 06:30,28,0.12599,0.12599,0.12599,0.12599,2
,2017-07-28 07:00,28,0.126,0.126,0.126,0.126,1
,2017-07-28 07:30,28,0.12614,0.12624,0.12614,0.12624,4
,2017-07-28 08:00,28,0.12592,0.12592,0.12592,0.12592,1
,2017-07-28 09:00,28,0.12606,0.12606,0.12606,0.12606,1
,2017-07-28 09:30,28,0.12632,0.12634,0.12612,0.12634,78
,2017-07-28 10:00,28,0.12636,0.1265,0.12636,0.12641,75
,2017-07-28 11:00,28,0.12641,0.12641,0.12641,0.12641,2
,2017-07-28 11:30,28,0.12642,0.12642,0.12642,0.12642,2
,2017-07-28 14:30,28,0.12657,0.12657,0.12656,0.12656,5
,2017-07-28 15:30,28,0.12659,0.12659,0.12659,0.12659,1
,2017-07-31 02:30,31,0.12646,0.12646,0.12646,0.12646,2
,2017-07-31 03:30,31,0.12629,0.12632,0.12623,0.12631,16
,2017-07-31 04:30,31,0.126,0.126,0.126,0.126,1
,2017-07-31 06:30,31,0.12602,0.12608,0.12602,0.12608,2
,2017-07-31 07:00,31,0.12614,0.12614,0.12603,0.12605,6
,2017-07-31 08:00,31,0.12609,0.12609,0.12609,0.12609,1
,2017-07-31 10:00,31,0.12677,0.12677,0.12652,0.12658,91
,2017-07-31 10:30,31,0.1266,0.1268,0.1266,0.1268,13
,2017-07-31 11:00,31,0.1268,0.1268,0.1268,0.1268,1
,2017-07-31 13:30,31,0.12719,0.1272,0.12715,0.12717,19
,2017-07-31 14:00,31,0.12714,0.12723,0.12714,0.12723,22
,2017-08-01 01:00,1,0.12705,0.12705,0.12705,0.12705,3
,2017-08-01 02:00,1,0.12704,0.12704,0.12704,0.12704,1
,2017-08-01 03:30,1,0.12688,0.12688,0.12688,0.12688,1
,2017-08-01 04:00,1,0.1268,0.1268,0.1268,0.1268,1
,2017-08-01 06:30,1,0.12674,0.12674,0.12674,0.12674,3
,2017-08-01 08:00,1,0.1267,0.12672,0.1267,0.12672,4
,2017-08-01 09:00,1,0.12693,0.12693,0.12693,0.12693,3
,2017-08-01 09:30,1,0.12692,0.12692,0.12664,0.12664,7
,2017-08-01 10:00,1,0.12654,0.12654,0.12635,0.12635,7
,2017-08-01 10:30,1,0.12617,0.12629,0.12616,0.12629,6
,2017-08-01 12:00,1,0.12646,0.12646,0.12646,0.12646,2
,2017-08-01 13:30,1,0.12638,0.12638,0.12634,0.12634,3
,2017-08-02 01:30,2,0.12643,0.12644,0.12643,0.12644,4
,2017-08-02 02:30,2,0.12637,0.12638,0.12637,0.12638,8
,2017-08-02 03:00,2,0.1264,0.1264,0.1264,0.1264,1
,2017-08-02 05:00,2,0.12638,0.12638,0.12636,0.12636,10
,2017-08-02 07:00,2,0.12673,0.12673,0.12673,0.12673,6
,2017-08-02 07:30,2,0.1265,0.1265,0.1265,0.1265,1
,2017-08-02 09:00,2,0.12691,0.12691,0.12691,0.12691,1
,2017-08-02 11:00,2,0.12709,0.12709,0.12709,0.12709,1
,2017-08-02 13:30,2,0.12693,0.12694,0.12693,0.12694,6
,2017-08-02 14:00,2,0.12693,0.12693,0.12693,0.12693,1
,2017-08-02 21:30,3,0.12652,0.12652,0.12652,0.12652,1
,2017-08-03 00:30,3,0.12672,0.12672,0.12672,0.12672,1
,2017-08-03 02:00,3,0.12663,0.12663,0.12659,0.12659,3
,2017-08-03 03:00,3,0.1265,0.1265,0.12635,0.12635,5
,2017-08-03 03:30,3,0.12643,0.12643,0.12643,0.12643,1
,2017-08-03 04:00,3,0.12654,0.12654,0.12654,0.12654,3
,2017-08-03 05:30,3,0.12646,0.12646,0.12646,0.12646,1
,2017-08-03 06:30,3,0.12658,0.12658,0.12658,0.12658,1
,2017-08-03 07:00,3,0.12659,0.1267,0.12657,0.1267,101
,2017-08-03 08:30,3,0.12651,0.12651,0.12651,0.12651,1
,2017-08-03 09:00,3,0.12655,0.12672,0.12655,0.12672,3
,2017-08-03 10:00,3,0.12677,0.12697,0.12677,0.12691,10
,2017-08-03 10:30,3,0.12702,0.12702,0.12698,0.12698,3
,2017-08-03 11:00,3,0.12687,0.12687,0.12686,0.12686,7
,2017-08-04 02:00,4,0.12696,0.12696,0.12696,0.12696,3
,2017-08-04 04:00,4,0.12696,0.12696,0.12696,0.12696,3
,2017-08-04 04:30,4,0.12687,0.12687,0.12687,0.12687,1
,2017-08-04 07:00,4,0.12696,0.12696,0.12696,0.12696,2
,2017-08-04 08:30,4,0.1262,0.1262,0.1262,0.1262,1
,2017-08-04 09:00,4,0.12589,0.12589,0.12589,0.12589,1
,2017-08-04 09:30,4,0.12546,0.12552,0.12546,0.12552,5
,2017-08-04 10:00,4,0.12592,0.12592,0.12592,0.12592,1
,2017-08-04 10:30,4,0.12589,0.12589,0.12589,0.12589,2
,2017-08-06 20:00,7,0.12616,0.12616,0.12616,0.12616,1
,2017-08-07 03:00,7,0.12592,0.12592,0.12592,0.12592,1
,2017-08-07 03:30,7,0.12593,0.12593,0.12593,0.12593,1
,2017-08-07 06:00,7,0.126,0.126,0.126,0.126,1
,2017-08-07 07:30,7,0.12589,0.12589,0.12589,0.12589,1
,2017-08-07 08:30,7,0.12582,0.12584,0.12582,0.12584,7
,2017-08-07 09:00,7,0.12585,0.12586,0.12583,0.12586,12
,2017-08-07 09:30,7,0.12578,0.12578,0.12578,0.12578,2
,2017-08-07 10:00,7,0.1259,0.12593,0.1259,0.12593,4
,2017-08-07 10:30,7,0.12594,0.12594,0.12592,0.12592,8
,2017-08-07 11:30,7,0.12595,0.12612,0.12595,0.12612,49
,2017-08-07 12:00,7,0.12616,0.12616,0.12616,0.12616,2
,2017-08-07 13:30,7,0.12629,0.1263,0.12629,0.1263,4
,2017-08-08 00:30,8,0.12643,0.12643,0.12643,0.12643,5
,2017-08-08 01:30,8,0.12644,0.12644,0.12644,0.12644,1
,2017-08-08 02:00,8,0.12665,0.12665,0.12665,0.12665,1
,2017-08-08 02:30,8,0.1268,0.1268,0.1268,0.1268,1
,2017-08-08 05:00,8,0.12674,0.12674,0.12674,0.12674,1
,2017-08-08 07:00,8,0.12683,0.12683,0.12683,0.12683,1
,2017-08-08 07:30,8,0.12696,0.12698,0.12674,0.12674,8
,2017-08-08 09:00,8,0.12622,0.12622,0.12607,0.12607,10
,2017-08-08 09:30,8,0.12593,0.12593,0.12587,0.12591,28
,2017-08-08 10:00,8,0.126,0.12602,0.12599,0.126,43
,2017-08-09 01:00,9,0.12562,0.12562,0.12562,0.12562,1
,2017-08-09 01:30,9,0.1255,0.1255,0.1255,0.1255,4
,2017-08-09 02:00,9,0.12566,0.12566,0.12566,0.12566,1
,2017-08-09 03:00,9,0.12586,0.12586,0.12586,0.12586,1
,2017-08-09 03:30,9,0.12582,0.12582,0.12582,0.12582,4
,2017-08-09 05:30,9,0.12569,0.12569,0.12569,0.12569,3
,2017-08-09 08:00,9,0.12542,0.12543,0.1254,0.1254,8
,2017-08-09 09:00,9,0.12559,0.12559,0.12559,0.12559,1
,2017-08-09 09:30,9,0.12552,0.12566,0.1255,0.12566,12
,2017-08-09 10:00,9,0.12564,0.12564,0.12564,0.12564,10
,2017-08-09 10:30,9,0.1256,0.12564,0.12559,0.12559,16
,2017-08-09 13:30,9,0.12572,0.12572,0.12572,0.12572,3
,2017-08-09 14:00,9,0.12578,0.12578,0.12578,0.12578,1
,2017-08-09 20:00,10,0.12597,0.12597,0.12597,0.12597,1
,2017-08-10 00:00,10,0.12571,0.12571,0.12571,0.12571,1
,2017-08-10 01:00,10,0.12572,0.12588,0.12572,0.12582,6
,2017-08-10 02:30,10,0.12578,0.12578,0.12551,0.12551,10
,2017-08-10 03:00,10,0.12565,0.12565,0.12565,0.12565,1
,2017-08-10 05:30,10,0.12564,0.12564,0.12564,0.12564,1
,2017-08-10 07:00,10,0.1258,0.1258,0.1258,0.1258,2
,2017-08-10 07:30,10,0.1259,0.1259,0.1259,0.1259,2
,2017-08-10 10:00,10,0.12598,0.12598,0.12598,0.12598,1
,2017-08-10 12:00,10,0.12583,0.12583,0.12579,0.12579,3
,2017-08-10 13:30,10,0.12599,0.12599,0.12599,0.12599,3
,2017-08-10 14:30,10,0.12585,0.12585,0.1258,0.1258,2
,2017-08-11 03:00,11,0.1253,0.1253,0.1253,0.1253,5
,2017-08-11 04:00,11,0.12522,0.12522,0.12522,0.12522,3
,2017-08-11 05:30,11,0.12525,0.12525,0.12525,0.12525,3
,2017-08-11 06:00,11,0.12511,0.12511,0.12511,0.12511,1
,2017-08-11 07:00,11,0.12528,0.12528,0.12528,0.12528,2
,2017-08-11 07:30,11,0.1256,0.1256,0.1256,0.1256,1
,2017-08-11 09:30,11,0.12579,0.12579,0.1257,0.1257,3
,2017-08-11 10:00,11,0.12577,0.12585,0.12577,0.12585,2
,2017-08-11 10:30,11,0.12585,0.12588,0.12585,0.12588,2
,2017-08-11 11:00,11,0.12604,0.12604,0.12604,0.12604,1
,2017-08-11 11:30,11,0.12612,0.12612,0.12612,0.12612,3
,2017-08-14 01:30,14,0.12627,0.12628,0.12627,0.12628,2
,2017-08-14 02:00,14,0.12642,0.12642,0.12642,0.12642,2
,2017-08-14 04:00,14,0.12623,0.12628,0.12623,0.12628,9
,2017-08-14 04:30,14,0.12623,0.12623,0.12623,0.12623,1
,2017-08-14 09:30,14,0.12621,0.12628,0.12619,0.12628,4
,2017-08-14 10:00,14,0.12625,0.12625,0.1261,0.1261,6
,2017-08-14 10:30,14,0.12616,0.12616,0.12606,0.12606,3
,2017-08-14 13:30,14,0.12598,0.12599,0.12598,0.12599,4
,2017-08-14 14:00,14,0.12595,0.12597,0.12595,0.12597,5
,2017-08-15 02:30,15,0.12557,0.12557,0.12556,0.12556,5
,2017-08-15 03:30,15,0.12585,0.12585,0.12582,0.12582,2
,2017-08-15 04:00,15,0.12583,0.12583,0.12583,0.12583,1
,2017-08-15 04:30,15,0.12576,0.12576,0.12574,0.12574,2
,2017-08-15 05:00,15,0.12568,0.12568,0.12568,0.12568,1
,2017-08-15 05:30,15,0.1257,0.12574,0.1257,0.12574,2
,2017-08-15 06:00,15,0.12575,0.12576,0.12575,0.12576,5
,2017-08-15 06:30,15,0.12579,0.12579,0.12548,0.12551,27
,2017-08-15 07:30,15,0.12518,0.12518,0.12509,0.1251,14
,2017-08-15 09:00,15,0.1252,0.12521,0.1252,0.12521,2
,2017-08-15 10:00,15,0.12559,0.12559,0.12559,0.12559,1
,2017-08-16 01:00,16,0.12581,0.12581,0.12581,0.12581,1
,2017-08-16 01:30,16,0.1259,0.1259,0.1259,0.1259,1
,2017-08-16 02:00,16,0.126,0.126,0.126,0.126,1
,2017-08-16 05:00,16,0.12585,0.12585,0.12585,0.12585,3
,2017-08-16 06:00,16,0.12578,0.12578,0.12578,0.12578,1
,2017-08-16 06:30,16,0.12579,0.12582,0.12579,0.12582,3
,2017-08-16 09:30,16,0.12581,0.12588,0.12581,0.12588,30
,2017-08-16 10:00,16,0.12562,0.12567,0.12558,0.12567,17
,2017-08-16 10:30,16,0.12575,0.12577,0.12568,0.12568,19
,2017-08-16 13:00,16,0.12605,0.12605,0.12605,0.12605,4
,2017-08-16 14:30,16,0.1264,0.1264,0.1264,0.1264,1
,2017-08-17 01:00,17,0.12656,0.12656,0.12656,0.12656,1
,2017-08-17 01:30,17,0.12659,0.12659,0.12659,0.12659,1
,2017-08-17 02:30,17,0.12657,0.12657,0.12656,0.12656,2
,2017-08-17 03:00,17,0.12651,0.12651,0.12651,0.12651,5
,2017-08-17 04:30,17,0.126,0.126,0.126,0.126,1
,2017-08-17 05:30,17,0.12572,0.12572,0.12572,0.12572,1
,2017-08-17 06:00,17,0.12558,0.12558,0.12558,0.12558,3
,2017-08-17 07:00,17,0.12548,0.12548,0.12548,0.12548,1
,2017-08-17 07:30,17,0.12536,0.12539,0.12536,0.12539,2
,2017-08-17 08:00,17,0.1255,0.1255,0.1255,0.1255,1
,2017-08-17 08:30,17,0.12568,0.12568,0.12565,0.12565,2
,2017-08-17 09:00,17,0.12593,0.12593,0.12593,0.12593,2
,2017-08-17 09:30,17,0.12593,0.12601,0.12593,0.12601,18
,2017-08-17 10:00,17,0.12601,0.12602,0.1259,0.1259,21
,2017-08-17 12:30,17,0.12595,0.12595,0.12595,0.12595,12
,2017-08-18 01:30,18,0.1259,0.1259,0.1259,0.1259,4
,2017-08-18 04:00,18,0.12622,0.12622,0.12622,0.12622,1
,2017-08-18 08:00,18,0.1262,0.1262,0.1262,0.1262,2
,2017-08-18 09:00,18,0.12608,0.12608,0.12608,0.12608,7
,2017-08-18 09:30,18,0.126,0.12607,0.126,0.12607,34
,2017-08-18 10:00,18,0.12605,0.12622,0.12605,0.12621,120
,2017-08-20 19:30,21,0.12628,0.12628,0.12628,0.12628,1
,2017-08-21 10:30,21,0.12664,0.12664,0.12664,0.12664,6
,2017-08-21 13:30,21,0.12664,0.12664,0.12662,0.12662,8
,2017-08-22 01:00,22,0.12666,0.12666,0.12666,0.12666,1
,2017-08-22 09:30,22,0.12659,0.12659,0.12659,0.12659,4
,2017-08-22 10:00,22,0.12657,0.12657,0.12657,0.12657,2
,2017-08-23 02:30,23,0.1265,0.12651,0.1265,0.12651,5
,2017-08-23 07:30,23,0.12689,0.12689,0.12689,0.12689,1
,2017-08-23 08:30,23,0.12682,0.12682,0.12682,0.12682,1
,2017-08-23 09:30,23,0.12689,0.12689,0.12683,0.12689,9
,2017-08-23 10:00,23,0.12706,0.12709,0.12703,0.12707,9
,2017-08-23 10:30,23,0.12707,0.12708,0.12707,0.12708,15
,2017-08-23 13:30,23,0.12721,0.12721,0.12721,0.12721,1
,2017-08-24 01:00,24,0.12752,0.12754,0.12745,0.12745,34
,2017-08-24 01:30,24,0.12733,0.12733,0.12733,0.12733,1
,2017-08-24 02:30,24,0.12742,0.12742,0.12742,0.12742,3
,2017-08-24 03:00,24,0.12737,0.12737,0.12735,0.12737,8
,2017-08-24 03:30,24,0.1272,0.1272,0.1272,0.1272,2
,2017-08-24 05:00,24,0.12733,0.12733,0.12733,0.12733,1
,2017-08-24 06:00,24,0.12738,0.12738,0.12738,0.12738,2
,2017-08-24 07:00,24,0.12757,0.12757,0.12757,0.12757,1
,2017-08-24 07:30,24,0.12753,0.12753,0.12752,0.12752,5
,2017-08-24 08:00,24,0.12751,0.12751,0.12744,0.12744,21
,2017-08-24 10:00,24,0.12759,0.12759,0.12759,0.12759,1
,2017-08-25 02:00,25,0.12738,0.12739,0.12738,0.12739,18
,2017-08-25 07:00,25,0.12798,0.12811,0.12798,0.12811,24
,2017-08-25 07:30,25,0.12807,0.12807,0.12807,0.12807,1
,2017-08-25 09:00,25,0.12858,0.12858,0.12843,0.12843,3
,2017-08-25 10:30,25,0.1287,0.1287,0.1287,0.1287,10
,2017-08-25 14:00,25,0.129,0.129,0.12895,0.12895,12
,2017-08-27 19:30,28,0.12912,0.12912,0.12912,0.12912,2
,2017-08-28 01:00,28,0.12904,0.12904,0.12904,0.12904,1
,2017-08-28 01:30,28,0.12897,0.12897,0.12897,0.12897,1
,2017-08-28 02:00,28,0.12884,0.12884,0.12884,0.12884,5
,2017-08-28 02:30,28,0.1288,0.1288,0.1288,0.1288,1
,2017-08-28 03:00,28,0.12886,0.12886,0.12886,0.12886,3
,2017-08-28 07:30,28,0.12882,0.12882,0.12882,0.12882,2
,2017-08-28 08:00,28,0.12882,0.12882,0.12882,0.12882,7
,2017-08-28 09:00,28,0.12879,0.12879,0.12879,0.12879,2
,2017-08-28 09:30,28,0.12885,0.12891,0.12875,0.12891,15
,2017-08-28 10:00,28,0.12884,0.12897,0.12884,0.12895,12
,2017-08-28 10:30,28,0.12897,0.12897,0.12897,0.12897,2
,2017-08-28 13:30,28,0.12902,0.12902,0.12901,0.12901,3
,2017-08-29 02:30,29,0.12944,0.12952,0.12944,0.12952,3
,2017-08-29 03:00,29,0.12969,0.12975,0.12969,0.1297,8
,2017-08-29 03:30,29,0.12966,0.12966,0.12966,0.12966,2
,2017-08-29 04:00,29,0.12959,0.1297,0.12959,0.1297,2
,2017-08-29 05:30,29,0.12975,0.12975,0.12975,0.12975,1
,2017-08-29 09:30,29,0.12934,0.12953,0.12929,0.12953,19
,2017-08-29 10:00,29,0.1295,0.12969,0.12945,0.12969,23
,2017-08-30 06:30,30,0.12846,0.12846,0.12846,0.12846,1
,2017-08-30 07:00,30,0.12841,0.12841,0.12841,0.12841,2
,2017-08-30 09:30,30,0.12835,0.12835,0.12835,0.12835,1
,2017-08-30 10:00,30,0.12845,0.12845,0.12845,0.12845,1
,2017-08-30 12:00,30,0.1282,0.1282,0.12819,0.12819,7
,2017-08-30 14:00,30,0.12816,0.12816,0.12816,0.12816,1
,2017-08-31 03:00,31,0.12796,0.12796,0.12796,0.12796,1
,2017-08-31 04:00,31,0.12786,0.12786,0.12786,0.12786,2
,2017-08-31 04:30,31,0.1276,0.1276,0.1276,0.1276,4
,2017-08-31 05:00,31,0.12783,0.12783,0.12783,0.12783,3
,2017-08-31 09:00,31,0.12829,0.12829,0.12829,0.12829,1
,2017-08-31 09:30,31,0.1283,0.12862,0.12827,0.12862,5
,2017-08-31 10:00,31,0.12858,0.12861,0.1284,0.1284,5
,2017-08-31 10:30,31,0.12849,0.1288,0.12849,0.1288,2
,2017-08-31 11:00,31,0.12864,0.12864,0.12862,0.12862,5
,2017-08-31 13:00,31,0.12872,0.12872,0.12872,0.12872,3
,2017-08-31 13:30,31,0.12894,0.12894,0.12887,0.1289,15
,2017-08-31 14:00,31,0.1289,0.1289,0.1289,0.1289,2
,2017-08-31 14:30,31,0.12888,0.12888,0.12888,0.12888,4
,2017-09-01 02:00,1,0.1284,0.1284,0.1284,0.1284,1
,2017-09-01 05:00,1,0.12874,0.12874,0.12864,0.12867,6
,2017-09-01 07:00,1,0.12885,0.12885,0.12885,0.12885,4
,2017-09-01 07:30,1,0.1292,0.12953,0.1288,0.1288,8
,2017-09-01 08:00,1,0.12861,0.12861,0.1286,0.1286,5
,2017-09-01 08:30,1,0.12858,0.12858,0.12808,0.12808,2
,2017-09-01 09:00,1,0.12796,0.12796,0.12796,0.12796,2
,2017-09-01 09:30,1,0.12833,0.12833,0.12833,0.12833,1
,2017-09-01 13:30,1,0.12836,0.12836,0.12836,0.12836,1
,2017-09-04 03:00,5,0.12828,0.12828,0.12825,0.12825,5
,2017-09-04 05:00,5,0.12822,0.12822,0.12822,0.12822,2
,2017-09-04 05:30,5,0.12817,0.12817,0.12817,0.12817,1
,2017-09-04 07:30,5,0.12822,0.12822,0.12822,0.12822,2
,2017-09-05 02:30,5,0.12791,0.12791,0.12787,0.12787,6
,2017-09-05 05:30,5,0.12828,0.12828,0.12828,0.12828,2
,2017-09-05 06:00,5,0.12822,0.12822,0.12822,0.12822,1
,2017-09-05 07:00,5,0.12822,0.12823,0.12822,0.12823,5
,2017-09-05 09:00,5,0.12866,0.12871,0.12866,0.12871,5
,2017-09-05 09:30,5,0.1288,0.1288,0.1288,0.1288,1
,2017-09-05 10:00,5,0.12881,0.12881,0.12866,0.12866,6
,2017-09-05 11:30,5,0.1284,0.1284,0.1284,0.1284,1
,2017-09-05 12:30,5,0.12835,0.12835,0.12835,0.12835,1
,2017-09-05 13:30,5,0.12864,0.12864,0.12864,0.12864,2
,2017-09-06 01:00,6,0.12875,0.12875,0.12874,0.12874,6
,2017-09-06 03:00,6,0.12873,0.12873,0.12873,0.12873,2
,2017-09-06 06:00,6,0.12844,0.12844,0.12844,0.12844,5
,2017-09-06 07:00,6,0.12865,0.12867,0.12865,0.12867,8
,2017-09-06 08:00,6,0.12854,0.12856,0.12854,0.12856,5
,2017-09-06 08:30,6,0.12845,0.12845,0.12845,0.12845,2
,2017-09-06 10:00,6,0.12873,0.12873,0.12873,0.12873,1
,2017-09-06 10:30,6,0.1288,0.12881,0.1288,0.12881,4
,2017-09-06 11:00,6,0.12849,0.12849,0.12849,0.12849,3
,2017-09-06 13:30,6,0.12816,0.12816,0.12816,0.12816,1
,2017-09-06 14:00,6,0.12824,0.12824,0.12815,0.12815,3
,2017-09-07 02:00,7,0.12841,0.12841,0.12841,0.12841,2
,2017-09-07 03:30,7,0.12858,0.12858,0.12858,0.12858,1
,2017-09-07 05:00,7,0.12874,0.12874,0.12874,0.12874,3
,2017-09-07 05:30,7,0.12864,0.12865,0.12864,0.12865,4
,2017-09-07 06:00,7,0.1288,0.12884,0.1288,0.12884,6
,2017-09-07 07:30,7,0.12888,0.1295,0.12888,0.1295,29
,2017-09-07 08:00,7,0.12932,0.12932,0.12919,0.12922,10
,2017-09-07 08:30,7,0.12923,0.12923,0.12915,0.12915,9
,2017-09-07 09:30,7,0.12922,0.12926,0.12922,0.12926,3
,2017-09-07 10:00,7,0.12911,0.12911,0.12911,0.12911,2
,2017-09-07 10:30,7,0.12923,0.12923,0.12903,0.12903,6
,2017-09-07 11:00,7,0.12896,0.12902,0.12896,0.12902,10
,2017-09-07 11:30,7,0.12894,0.12899,0.12893,0.12897,19
,2017-09-07 13:30,7,0.12909,0.1291,0.12909,0.1291,5
,2017-09-07 14:00,7,0.12918,0.12919,0.12918,0.12919,8
,2017-09-07 15:00,7,0.12936,0.12938,0.12936,0.12938,2
,2017-09-07 22:00,8,0.12972,0.12972,0.12972,0.12972,1
,2017-09-07 23:30,8,0.12978,0.12978,0.12978,0.12978,1
,2017-09-08 00:00,8,0.12983,0.12986,0.12983,0.12985,8
,2017-09-08 04:30,8,0.12939,0.12939,0.12939,0.12939,1
,2017-09-08 07:00,8,0.12972,0.12972,0.1296,0.1296,6
,2017-09-08 07:30,8,0.12943,0.12943,0.12937,0.12937,5
,2017-09-08 08:30,8,0.12949,0.12949,0.12949,0.12949,2
,2017-09-08 09:30,8,0.12913,0.12913,0.12913,0.12913,6
,2017-09-08 10:00,8,0.12913,0.12913,0.12913,0.12913,1
,2017-09-08 10:30,8,0.12916,0.12916,0.12916,0.12916,1
,2017-09-08 13:30,8,0.12908,0.12908,0.12908,0.12908,14
,2017-09-11 03:00,11,0.12855,0.12855,0.12855,0.12855,1
,2017-09-11 07:00,11,0.1279,0.1279,0.1279,0.1279,4
,2017-09-11 08:00,11,0.12783,0.12783,0.12783,0.12783,2
,2017-09-11 09:00,11,0.12776,0.12777,0.12746,0.12746,6
,2017-09-11 09:30,11,0.12748,0.12756,0.12742,0.12748,19
,2017-09-11 10:00,11,0.12745,0.12749,0.1274,0.12741,22
,2017-09-11 10:30,11,0.1274,0.1274,0.1274,0.1274,6
,2017-09-11 13:00,11,0.12746,0.12746,0.12746,0.12746,3
,2017-09-11 13:30,11,0.1275,0.1275,0.1275,0.1275,3
,2017-09-12 02:00,12,0.12762,0.12762,0.12762,0.12762,1
,2017-09-12 03:30,12,0.12734,0.12734,0.12734,0.12734,3
,2017-09-12 04:00,12,0.12742,0.12742,0.12742,0.12742,3
,2017-09-12 05:30,12,0.12701,0.12706,0.12701,0.12706,5
,2017-09-12 06:30,12,0.12722,0.12724,0.12721,0.12724,4
,2017-09-12 07:00,12,0.12755,0.12761,0.12755,0.12761,2
,2017-09-12 07:30,12,0.1275,0.12752,0.1275,0.12752,6
,2017-09-12 08:00,12,0.12748,0.12748,0.12748,0.12748,2
,2017-09-12 08:30,12,0.12745,0.12753,0.12745,0.12753,6
,2017-09-12 09:00,12,0.12765,0.12765,0.12765,0.12765,1
,2017-09-12 09:30,12,0.12758,0.12777,0.12756,0.12772,36
,2017-09-12 10:00,12,0.12772,0.12774,0.12758,0.12774,32
,2017-09-12 10:30,12,0.12774,0.12774,0.12774,0.12774,1
,2017-09-12 12:00,12,0.12761,0.12761,0.12761,0.12761,2
,2017-09-12 12:30,12,0.12753,0.12753,0.12753,0.12753,2
,2017-09-13 00:30,13,0.12758,0.12758,0.12758,0.12758,1
,2017-09-13 02:30,13,0.12757,0.12757,0.12757,0.12757,1
,2017-09-13 03:00,13,0.12762,0.12762,0.12762,0.12762,2
,2017-09-13 04:00,13,0.12742,0.12742,0.12742,0.12742,1
,2017-09-13 04:30,13,0.12748,0.12748,0.12747,0.12747,5
,2017-09-13 09:00,13,0.12673,0.12673,0.12673,0.12673,1
,2017-09-13 09:30,13,0.12659,0.12689,0.12659,0.12689,7
,2017-09-13 10:00,13,0.127,0.127,0.12686,0.12686,8
,2017-09-13 10:30,13,0.12676,0.12676,0.12676,0.12676,1
,2017-09-13 13:30,13,0.1265,0.1265,0.12649,0.12649,5
,2017-09-13 14:30,13,0.12668,0.12678,0.12668,0.12678,3
,2017-09-13 15:00,13,0.1269,0.12693,0.1269,0.12693,14
,2017-09-13 15:30,13,0.12693,0.12693,0.12693,0.12693,2
,2017-09-13 19:30,14,0.1269,0.1269,0.1269,0.1269,4
,2017-09-14 06:00,14,0.12662,0.12664,0.12658,0.12658,4
,2017-09-14 06:30,14,0.12658,0.12658,0.1265,0.1265,5
,2017-09-14 08:00,14,0.12597,0.12597,0.12597,0.12597,1
,2017-09-14 08:30,14,0.12613,0.12613,0.12613,0.12613,2
,2017-09-14 09:30,14,0.12651,0.12651,0.12646,0.1265,66
,2017-09-14 10:00,14,0.12655,0.12655,0.12646,0.12646,9
,2017-09-14 10:30,14,0.12658,0.12665,0.12658,0.12665,9
,2017-09-14 11:00,14,0.1266,0.1266,0.1266,0.1266,2
,2017-09-14 13:00,14,0.12695,0.12695,0.12695,0.12695,1
,2017-09-14 13:30,14,0.12684,0.12684,0.12684,0.12684,1
,2017-09-14 15:30,14,0.12693,0.12693,0.12693,0.12693,2
,2017-09-15 04:30,15,0.1271,0.1271,0.1271,0.1271,2
,2017-09-15 06:00,15,0.12771,0.12774,0.12771,0.12774,6
,2017-09-15 10:30,15,0.12735,0.12735,0.12735,0.12735,1
,2017-09-15 12:00,15,0.12725,0.12725,0.12725,0.12725,1
,2017-09-18 09:00,18,0.12805,0.12805,0.12803,0.12803,7