,2016-06-01 22:30,2,0.12042,0.12042,0.12042,0.12042,1
,2016-06-06 08:30,6,0.12204,0.12204,0.12204,0.12204,3
,2016-06-07 09:30,7,0.123,0.12302,0.123,0.12302,6
,2016-06-07 10:00,7,0.12309,0.12309,0.12305,0.12305,8
,2016-06-08 09:00,8,0.1237,0.1237,0.1237,0.1237,1
,2016-06-08 13:30,8,0.12302,0.12339,0.12302,0.12339,5
,2016-06-08 14:00,8,0.12339,0.12339,0.12326,0.12326,51
,2016-06-09 01:30,9,0.1235,0.1235,0.1235,0.1235,1
,2016-06-09 02:30,9,0.12299,0.12299,0.1228,0.1228,2
,2016-06-09 07:00,9,0.1225,0.1226,0.1225,0.1226,2
,2016-06-09 08:30,9,0.12226,0.12226,0.1221,0.1221,46
,2016-06-09 13:30,9,0.12282,0.12282,0.12282,0.12282,26
,2016-06-10 06:00,10,0.12187,0.12187,0.12187,0.12187,3
,2016-06-10 06:30,10,0.1219,0.1219,0.1219,0.1219,1
,2016-06-10 09:30,10,0.12165,0.12165,0.12157,0.12157,8
,2016-06-10 10:00,10,0.12175,0.12176,0.12169,0.12176,11
,2016-06-10 13:30,10,0.12084,0.12114,0.12084,0.12114,35
,2016-06-10 14:00,10,0.12114,0.12114,0.12114,0.12114,2
,2016-06-13 04:30,13,0.121,0.121,0.121,0.121,3
,2016-06-13 08:30,13,0.12076,0.12076,0.12076,0.12076,1
,2016-06-13 09:30,13,0.1212,0.1212,0.1212,0.1212,3
,2016-06-13 10:00,13,0.1213,0.1213,0.1213,0.1213,4
,2016-06-13 10:30,13,0.12122,0.12122,0.12122,0.12122,4
,2016-06-13 11:30,13,0.121,0.121,0.121,0.121,1
,2016-06-13 13:30,13,0.1211,0.1211,0.12087,0.12089,21
,2016-06-13 14:00,13,0.12091,0.12091,0.12091,0.12091,14
,2016-06-14 02:30,14,0.11997,0.11997,0.11997,0.11997,1
,2016-06-14 08:00,14,0.12004,0.12004,0.12004,0.12004,1
,2016-06-14 09:30,14,0.11986,0.11986,0.11986,0.11986,1
,2016-06-14 10:30,14,0.11984,0.11984,0.11984,0.11984,1
,2016-06-14 13:30,14,0.11967,0.11967,0.11962,0.11962,53
,2016-06-15 01:30,15,0.12,0.12,0.12,0.12,1
,2016-06-15 09:30,15,0.1204,0.1204,0.1204,0.1204,1
,2016-06-15 10:30,15,0.1201,0.1201,0.1201,0.1201,1
,2016-06-15 13:00,15,0.12046,0.12053,0.12043,0.12043,31
,2016-06-15 13:30,15,0.12059,0.12061,0.12045,0.12045,12
,2016-06-15 14:00,15,0.12044,0.12044,0.12044,0.12044,1
,2016-06-16 02:00,16,0.12,0.12,0.12,0.12,1
,2016-06-16 02:30,16,0.11993,0.11993,0.11993,0.11993,1
,2016-06-16 08:30,16,0.11828,0.11828,0.11828,0.11828,1
,2016-06-16 10:00,16,0.1185,0.1185,0.1181,0.1181,4
,2016-06-16 10:30,16,0.11852,0.11852,0.11852,0.11852,3
,2016-06-16 13:30,16,0.11908,0.11908,0.11908,0.11908,4
,2016-06-17 05:00,17,0.1192,0.1192,0.1192,0.1192,1
,2016-06-17 05:30,17,0.11922,0.11922,0.11922,0.11922,1
,2016-06-17 07:00,17,0.11939,0.11939,0.11939,0.11939,1
,2016-06-17 09:30,17,0.1192,0.11945,0.1192,0.11945,134
,2016-06-17 10:00,17,0.1188,0.1188,0.1188,0.1188,2
,2016-06-17 13:30,17,0.11956,0.11956,0.11956,0.11956,1
,2016-06-20 03:30,20,0.12075,0.12075,0.12075,0.12075,3
,2016-06-20 06:00,20,0.12087,0.12087,0.12087,0.12087,1
,2016-06-20 09:30,20,0.12154,0.12154,0.12154,0.12154,1
,2016-06-20 10:00,20,0.12138,0.12138,0.12132,0.12132,3
,2016-06-20 14:00,20,0.12086,0.12086,0.12086,0.12086,1
,2016-06-21 02:00,21,0.1208,0.1208,0.1208,0.1208,3
,2016-06-21 08:30,21,0.12035,0.12035,0.12,0.12,10
,2016-06-21 09:30,21,0.12044,0.12044,0.12044,0.12044,1
,2016-06-21 10:30,21,0.12044,0.12044,0.12044,0.12044,1
,2016-06-21 13:30,21,0.12076,0.12076,0.12048,0.12048,7
,2016-06-22 05:30,22,0.12075,0.12075,0.12075,0.12075,5
,2016-06-22 09:30,22,0.1211,0.1211,0.1211,0.1211,1
,2016-06-22 10:00,22,0.12072,0.12072,0.12072,0.12072,1
,2016-06-22 10:30,22,0.12064,0.12064,0.12064,0.12064,1
,2016-06-22 13:30,22,0.12086,0.12086,0.12066,0.12072,17
,2016-06-23 01:30,23,0.12099,0.12099,0.12099,0.12099,1
,2016-06-23 04:30,23,0.12198,0.12198,0.12198,0.12198,1
,2016-06-23 09:30,23,0.12238,0.12238,0.12238,0.12238,24
,2016-06-23 10:00,23,0.12238,0.12238,0.12238,0.12238,16
,2016-06-23 10:30,23,0.12238,0.12278,0.12238,0.12278,25
,2016-06-23 13:30,23,0.12212,0.12239,0.12212,0.12235,8
,2016-06-23 14:00,23,0.12232,0.12236,0.12232,0.12236,14
,2016-06-23 22:00,24,0.1152,0.1152,0.1152,0.1152,3
,2016-06-23 23:00,24,0.1166,0.1166,0.1166,0.1166,3
,2016-06-24 00:00,24,0.11486,0.11486,0.11486,0.11486,1
,2016-06-24 02:30,24,0.11789,0.11789,0.11789,0.11789,1
,2016-06-24 05:00,24,0.1169,0.1169,0.1169,0.1169,3
,2016-06-24 08:00,24,0.11755,0.11755,0.11755,0.11755,1
,2016-06-24 09:30,24,0.1188,0.1188,0.1188,0.1188,8
,2016-06-24 10:00,24,0.1188,0.1188,0.1188,0.1188,6
,2016-06-24 10:30,24,0.1185,0.1185,0.1185,0.1185,5
,2016-06-24 13:30,24,0.1179,0.1179,0.1179,0.1179,5
,2016-06-24 14:00,24,0.11785,0.11785,0.11785,0.11785,1
,2016-06-27 03:00,27,0.11799,0.11799,0.11799,0.11799,1
,2016-06-27 04:00,27,0.11766,0.11766,0.11766,0.11766,2
,2016-06-27 09:30,27,0.11638,0.11643,0.11638,0.1164,14
,2016-06-27 10:00,27,0.11608,0.11608,0.11584,0.11602,36
,2016-06-27 13:30,27,0.11641,0.11641,0.11641,0.11641,21
,2016-06-27 14:00,27,0.11646,0.11646,0.11646,0.11646,1
,2016-06-28 03:30,28,0.11804,0.11804,0.11804,0.11804,1
,2016-06-28 09:30,28,0.11812,0.11812,0.11812,0.11812,2
,2016-06-28 10:30,28,0.11758,0.11758,0.11758,0.11758,2
,2016-06-28 12:30,28,0.11736,0.11759,0.11736,0.11759,3
,2016-06-28 13:00,28,0.11743,0.11743,0.11743,0.11743,1
,2016-06-28 13:30,28,0.11762,0.11762,0.11762,0.11762,23
,2016-06-29 04:00,29,0.118,0.118,0.118,0.118,8
,2016-06-29 07:00,29,0.119,0.119,0.119,0.119,1
,2016-06-29 09:30,29,0.11876,0.11884,0.11876,0.11884,6
,2016-06-29 10:00,29,0.1189,0.1189,0.1189,0.1189,2
,2016-06-29 10:30,29,0.11896,0.11896,0.11896,0.11896,6
,2016-06-29 13:30,29,0.11903,0.11903,0.11898,0.11898,5
,2016-06-29 14:00,29,0.11903,0.11903,0.11903,0.11903,10
,2016-06-30 13:30,30,0.1193,0.1193,0.119,0.119,87
,2016-07-01 09:00,1,0.12006,0.12006,0.12006,0.12006,5
,2016-07-01 09:30,1,0.11996,0.12,0.1199,0.12,17
,2016-07-01 10:00,1,0.11998,0.12,0.11998,0.12,9
,2016-07-01 10:30,1,0.12036,0.12038,0.12036,0.12038,9
,2016-07-01 11:30,1,0.11972,0.11972,0.11972,0.11972,1
,2016-07-01 12:00,1,0.12001,0.12001,0.12001,0.12001,5
,2016-07-05 02:00,5,0.12,0.12,0.12,0.12,1
,2016-07-05 03:00,5,0.12035,0.12035,0.12035,0.12035,1
,2016-07-05 05:30,5,0.12016,0.12016,0.12016,0.12016,1
,2016-07-05 07:00,5,0.1195,0.1195,0.1195,0.1195,1
,2016-07-05 08:00,5,0.11922,0.11922,0.11922,0.11922,1
,2016-07-05 09:00,5,0.11954,0.11956,0.11954,0.11956,12
,2016-07-05 09:30,5,0.11925,0.11925,0.11925,0.11925,7
,2016-07-05 10:00,5,0.11915,0.11915,0.11904,0.11904,15
,2016-07-05 12:00,5,0.11888,0.11888,0.11888,0.11888,1
,2016-07-05 13:30,5,0.11864,0.11888,0.11864,0.11888,6
,2016-07-06 09:00,6,0.11778,0.11778,0.11778,0.11778,1
,2016-07-06 09:30,6,0.11806,0.11806,0.11806,0.11806,1
,2016-07-06 10:00,6,0.11814,0.11814,0.11814,0.11814,1
,2016-07-06 13:30,6,0.11857,0.11882,0.11857,0.11882,7
,2016-07-07 06:30,7,0.11808,0.11808,0.11808,0.11808,10
,2016-07-07 07:30,7,0.11808,0.11808,0.11808,0.11808,4
,2016-07-07 09:30,7,0.11838,0.11848,0.11838,0.11848,2
,2016-07-07 10:00,7,0.11838,0.11838,0.11838,0.11838,1
,2016-07-07 10:30,7,0.118,0.118,0.118,0.118,2
,2016-07-07 13:30,7,0.11718,0.11761,0.11718,0.11761,18
,2016-07-07 14:00,7,0.11749,0.11749,0.11749,0.11749,1
,2016-07-08 10:00,8,0.1168,0.1168,0.1168,0.1168,1
,2016-07-08 13:30,8,0.11736,0.11736,0.11736,0.11736,2
,2016-07-08 14:00,8,0.11733,0.11733,0.11733,0.11733,1
,2016-07-11 08:30,11,0.118,0.118,0.118,0.118,2
,2016-07-11 09:30,11,0.1177,0.1177,0.1177,0.1177,8
,2016-07-11 10:00,11,0.11784,0.11784,0.1176,0.1176,8
,2016-07-11 10:30,11,0.1176,0.1176,0.1176,0.1176,7
,2016-07-11 13:30,11,0.11806,0.11806,0.11806,0.11806,1
,2016-07-11 14:00,11,0.11779,0.11779,0.11775,0.11775,3
,2016-07-12 02:00,12,0.1184,0.1184,0.1184,0.1184,1
,2016-07-12 03:00,12,0.1185,0.1185,0.1185,0.1185,1
,2016-07-12 07:00,12,0.11863,0.11863,0.11863,0.11863,1
,2016-07-12 09:30,12,0.1186,0.1186,0.1186,0.1186,1
,2016-07-12 10:00,12,0.1189,0.1189,0.1189,0.1189,1
,2016-07-12 10:30,12,0.11888,0.11888,0.11863,0.11863,2
,2016-07-12 13:30,12,0.11865,0.11865,0.11865,0.11865,22
,2016-07-12 15:30,12,0.1185,0.1185,0.1185,0.1185,1
,2016-07-13 09:30,13,0.1191,0.1191,0.1191,0.1191,4
,2016-07-13 10:00,13,0.1187,0.1187,0.1187,0.1187,4
,2016-07-13 10:30,13,0.1186,0.1186,0.1186,0.1186,4
,2016-07-13 14:00,13,0.11892,0.11892,0.11892,0.11892,13
,2016-07-14 09:30,14,0.1194,0.1194,0.1192,0.1192,6
,2016-07-14 10:00,14,0.1195,0.11958,0.1195,0.11958,8
,2016-07-14 13:30,14,0.11965,0.11965,0.11965,0.11965,7
,2016-07-15 07:00,15,0.11941,0.11943,0.11941,0.11943,10
,2016-07-15 07:30,15,0.1192,0.1192,0.11918,0.11918,6
,2016-07-15 10:00,15,0.11806,0.11806,0.11806,0.11806,1
,2016-07-15 12:30,15,0.1184,0.1184,0.1184,0.1184,1
,2016-07-15 13:30,15,0.11829,0.1183,0.11829,0.1183,8
,2016-07-18 13:30,18,0.11866,0.11866,0.11842,0.11842,9
,2016-07-19 07:30,19,0.11761,0.11761,0.11761,0.11761,1
,2016-07-19 10:00,19,0.1173,0.1173,0.1173,0.1173,1
,2016-07-19 13:30,19,0.11742,0.11748,0.11738,0.11738,4
,2016-07-19 14:00,19,0.1174,0.1174,0.1174,0.1174,1
,2016-07-20 03:30,20,0.1176,0.1176,0.1176,0.1176,1
,2016-07-20 09:30,20,0.11804,0.11804,0.11804,0.11804,2
,2016-07-20 10:00,20,0.11774,0.11776,0.1177,0.11776,6
,2016-07-20 13:30,20,0.1178,0.1178,0.11748,0.11748,18
,2016-07-21 05:30,21,0.11798,0.11798,0.11798,0.11798,1
,2016-07-21 09:30,21,0.1178,0.1178,0.1178,0.1178,8
,2016-07-21 10:00,21,0.118,0.1183,0.118,0.11808,35
,2016-07-21 11:00,21,0.1179,0.1179,0.1179,0.1179,1
,2016-07-21 12:30,21,0.11781,0.11781,0.11781,0.11781,1
,2016-07-21 13:30,21,0.11754,0.11779,0.11754,0.1177,32
,2016-07-22 09:30,22,0.11758,0.11758,0.11758,0.11758,1
,2016-07-22 10:00,22,0.11728,0.11728,0.11722,0.11722,3
,2016-07-22 13:00,22,0.11684,0.11684,0.11676,0.11676,2
,2016-07-22 13:30,22,0.11687,0.11687,0.11686,0.11686,9
,2016-07-22 14:00,22,0.11693,0.11693,0.11693,0.11693,1
,2016-07-22 15:00,22,0.11686,0.11686,0.11686,0.11686,1
,2016-07-25 09:30,25,0.11659,0.11661,0.11659,0.11661,13
,2016-07-25 10:00,25,0.11655,0.11655,0.1165,0.11655,32
,2016-07-25 13:30,25,0.1163,0.1166,0.1163,0.1166,17
,2016-07-25 14:00,25,0.1166,0.1166,0.1166,0.1166,1
,2016-07-26 00:30,26,0.1168,0.1168,0.1168,0.1168,1
,2016-07-26 02:00,26,0.11652,0.11652,0.11652,0.11652,1
,2016-07-26 09:30,26,0.11682,0.11682,0.11682,0.11682,2
,2016-07-26 10:00,26,0.1168,0.1168,0.1168,0.1168,4
,2016-07-26 10:30,26,0.11682,0.11682,0.11682,0.11682,2
,2016-07-26 13:30,26,0.11694,0.11694,0.1167,0.11678,21
,2016-07-26 14:00,26,0.11668,0.11668,0.11668,0.11668,1
,2016-07-27 09:30,27,0.1164,0.1164,0.1164,0.1164,1
,2016-07-27 10:00,27,0.1164,0.1164,0.1164,0.1164,1
,2016-07-27 13:30,27,0.11682,0.11682,0.11682,0.11682,1
,2016-07-27 14:00,27,0.11682,0.11682,0.11682,0.11682,9
,2016-07-28 05:00,28,0.11741,0.11741,0.11741,0.11741,15
,2016-07-28 06:30,28,0.11739,0.11739,0.11739,0.11739,13
,2016-07-28 07:30,28,0.11741,0.11741,0.11741,0.11741,7
,2016-07-28 08:30,28,0.11726,0.11726,0.11726,0.11726,7
,2016-07-28 09:30,28,0.117,0.117,0.117,0.117,1
,2016-07-28 10:00,28,0.1168,0.11694,0.1168,0.11694,2
,2016-07-28 10:30,28,0.1169,0.1169,0.1169,0.1169,1
,2016-07-28 13:30,28,0.1168,0.1168,0.1168,0.1168,18
,2016-07-29 03:30,29,0.1168,0.1168,0.1168,0.1168,1
,2016-07-29 09:30,29,0.11817,0.11848,0.11817,0.11848,17
,2016-07-29 10:00,29,0.11892,0.11892,0.11864,0.11864,2
,2016-07-29 10:30,29,0.1186,0.1186,0.1186,0.1186,1
,2016-07-29 13:30,29,0.11859,0.11862,0.11856,0.11861,43
,2016-07-29 14:00,29,0.11858,0.11858,0.11858,0.11858,1
,2016-08-01 08:30,1,0.11804,0.11804,0.11804,0.11804,1
,2016-08-01 09:30,1,0.1184,0.1184,0.11812,0.11812,4
,2016-08-01 10:00,1,0.118,0.1184,0.11794,0.11794,6
,2016-08-01 13:30,1,0.11812,0.11812,0.11775,0.11784,6
,2016-08-01 14:00,1,0.11783,0.11783,0.11783,0.11783,17
,2016-08-02 09:30,2,0.11878,0.11878,0.1187,0.1187,19
,2016-08-02 10:00,2,0.11864,0.1187,0.11863,0.11863,18
,2016-08-02 13:30,2,0.11851,0.11863,0.11851,0.11858,29
,2016-08-03 09:30,3,0.1187,0.1187,0.11826,0.11826,36
,2016-08-03 10:00,3,0.1189,0.11898,0.1189,0.11898,28
,2016-08-03 13:30,3,0.11828,0.11828,0.11825,0.11825,9
,2016-08-03 14:00,3,0.11829,0.11829,0.11829,0.11829,2
,2016-08-04 10:00,4,0.11852,0.11852,0.11852,0.11852,5
,2016-08-04 10:30,4,0.11856,0.11856,0.11856,0.11856,2
,2016-08-04 13:30,4,0.11857,0.11857,0.11857,0.11857,9
,2016-08-05 02:00,5,0.11857,0.11857,0.11857,0.11857,1
,2016-08-05 06:00,5,0.11832,0.11834,0.11832,0.11834,28
,2016-08-05 08:30,5,0.1176,0.1176,0.1176,0.1176,1
,2016-08-05 09:30,5,0.11749,0.11755,0.11749,0.11755,6
,2016-08-05 10:00,5,0.11757,0.11775,0.11757,0.11775,7
,2016-08-05 10:30,5,0.1177,0.1177,0.1177,0.1177,1
,2016-08-05 14:00,5,0.11758,0.11758,0.11758,0.11758,14
,2016-08-08 00:30,8,0.1176,0.1176,0.1176,0.1176,1
,2016-08-08 09:30,8,0.118,0.118,0.118,0.118,4
,2016-08-08 10:00,8,0.118,0.118,0.11792,0.11792,4
,2016-08-08 13:30,8,0.11772,0.11772,0.11772,0.11772,1
,2016-08-08 14:00,8,0.11789,0.11789,0.11789,0.11789,5
,2016-08-09 08:30,9,0.11875,0.11875,0.11875,0.11875,1
,2016-08-09 09:00,9,0.119,0.119,0.119,0.119,1
,2016-08-09 09:30,9,0.11897,0.11897,0.11897,0.11897,2
,2016-08-09 13:30,9,0.1188,0.11888,0.1188,0.11888,14
,2016-08-10 03:00,10,0.12006,0.12006,0.12006,0.12006,1
,2016-08-10 03:30,10,0.1203,0.1203,0.1203,0.1203,1
,2016-08-10 05:00,10,0.12076,0.12076,0.12076,0.12076,1
,2016-08-10 07:00,10,0.12086,0.12086,0.12086,0.12086,4
,2016-08-10 07:30,10,0.12099,0.12099,0.12099,0.12099,4
,2016-08-10 08:00,10,0.1209,0.1209,0.1209,0.1209,5
,2016-08-10 08:30,10,0.121,0.12112,0.12096,0.12112,31
,2016-08-10 09:00,10,0.12116,0.12116,0.12116,0.12116,2
,2016-08-10 09:30,10,0.12116,0.12121,0.121,0.121,16
,2016-08-10 10:00,10,0.1213,0.1213,0.121,0.121,74
,2016-08-10 10:30,10,0.12112,0.12112,0.12112,0.12112,10
,2016-08-10 13:30,10,0.12056,0.12056,0.12056,0.12056,2
,2016-08-10 14:00,10,0.12056,0.12076,0.12056,0.12076,15
,2016-08-11 02:30,11,0.1205,0.1205,0.1205,0.1205,1
,2016-08-11 08:00,11,0.1211,0.12122,0.1211,0.12122,3
,2016-08-11 08:30,11,0.12128,0.12128,0.12128,0.12128,1
,2016-08-11 09:30,11,0.1216,0.1216,0.1216,0.1216,1
,2016-08-11 11:30,11,0.12159,0.12159,0.12153,0.12153,7
,2016-08-11 13:30,11,0.12133,0.12138,0.12133,0.12138,11
,2016-08-11 14:00,11,0.12134,0.12134,0.12133,0.12133,2
,2016-08-12 02:00,12,0.12148,0.12148,0.12148,0.12148,1
,2016-08-12 03:00,12,0.12164,0.1217,0.12164,0.1217,2
,2016-08-12 03:30,12,0.12165,0.12165,0.12154,0.12154,2
,2016-08-12 04:00,12,0.1213,0.1213,0.1213,0.1213,3
,2016-08-12 07:00,12,0.12176,0.12194,0.12176,0.12194,2
,2016-08-12 07:30,12,0.1227,0.1227,0.12256,0.12256,3
,2016-08-12 08:00,12,0.12246,0.12246,0.12229,0.12229,2
,2016-08-12 09:00,12,0.12206,0.12206,0.1219,0.1219,2
,2016-08-12 09:30,12,0.12198,0.12204,0.12198,0.12204,3
,2016-08-12 10:00,12,0.122,0.122,0.122,0.122,2
,2016-08-12 13:30,12,0.12166,0.12166,0.12165,0.12165,49
,2016-08-14 20:00,15,0.12152,0.12152,0.12152,0.12152,50
,2016-08-14 23:00,15,0.12156,0.12156,0.12156,0.12156,1
,2016-08-15 02:00,15,0.12159,0.12185,0.12159,0.12184,3
,2016-08-15 09:30,15,0.1218,0.1218,0.1218,0.1218,4
,2016-08-15 10:00,15,0.122,0.122,0.12194,0.12194,12
,2016-08-15 10:30,15,0.12192,0.12192,0.12192,0.12192,8
,2016-08-15 13:30,15,0.12166,0.12167,0.12162,0.12162,31
,2016-08-16 05:00,16,0.12272,0.12272,0.12266,0.12266,2
,2016-08-16 07:30,16,0.12296,0.12296,0.12231,0.12245,4
,2016-08-16 08:00,16,0.12236,0.12236,0.122,0.122,70
,2016-08-16 08:30,16,0.12198,0.12198,0.12198,0.12198,1
,2016-08-16 09:00,16,0.12225,0.12225,0.12225,0.12225,1
,2016-08-16 09:30,16,0.12172,0.12172,0.12172,0.12172,2
,2016-08-16 10:00,16,0.12146,0.12172,0.12146,0.12172,12
,2016-08-16 12:00,16,0.1219,0.12192,0.1219,0.12192,2
,2016-08-16 13:00,16,0.12206,0.12206,0.12206,0.12206,5
,2016-08-16 13:30,16,0.12186,0.12186,0.12186,0.12186,1
,2016-08-16 14:00,16,0.12202,0.12202,0.12202,0.12202,28
,2016-08-17 03:00,17,0.12173,0.12173,0.12173,0.12173,1
,2016-08-17 04:30,17,0.12141,0.12141,0.12136,0.12136,3
,2016-08-17 08:30,17,0.1214,0.1214,0.1214,0.1214,18
,2016-08-17 12:30,17,0.12162,0.12162,0.12162,0.12162,2
,2016-08-17 13:00,17,0.12224,0.12224,0.12224,0.12224,1
,2016-08-17 13:30,17,0.12189,0.122,0.12189,0.12193,7
,2016-08-17 14:30,17,0.12178,0.12178,0.12178,0.12178,15
,2016-08-18 00:30,18,0.12214,0.12214,0.12214,0.12214,1
,2016-08-18 01:30,18,0.1225,0.1225,0.1225,0.1225,1
,2016-08-18 02:00,18,0.1225,0.1225,0.1225,0.1225,3
,2016-08-18 09:30,18,0.12222,0.12222,0.12222,0.12222,6
,2016-08-18 10:30,18,0.12266,0.1228,0.12266,0.12266,31
,2016-08-18 13:30,18,0.12274,0.12274,0.12274,0.12274,1
,2016-08-18 14:00,18,0.12272,0.12272,0.12272,0.12272,46
,2016-08-19 02:00,19,0.12265,0.12265,0.12265,0.12265,1
,2016-08-19 02:30,19,0.122,0.122,0.122,0.122,1
,2016-08-19 04:30,19,0.12178,0.12178,0.12178,0.12178,1
,2016-08-19 05:00,19,0.12165,0.12165,0.12165,0.12165,1
,2016-08-19 06:00,19,0.12181,0.12181,0.12181,0.12181,1
,2016-08-19 08:00,19,0.1217,0.1217,0.1217,0.1217,4
,2016-08-19 10:00,19,0.1218,0.1218,0.1218,0.1218,1
,2016-08-19 13:30,19,0.12177,0.12177,0.12148,0.12148,4
,2016-08-19 14:00,19,0.12169,0.12169,0.12169,0.12169,1
,2016-08-21 20:00,22,0.12102,0.12102,0.12102,0.12102,1
,2016-08-22 13:30,22,0.12144,0.12173,0.12144,0.12173,19
,2016-08-22 15:00,22,0.122,0.122,0.122,0.122,1
,2016-08-23 09:30,23,0.12192,0.12192,0.12192,0.12192,1
,2016-08-23 10:00,23,0.12192,0.12192,0.12192,0.12192,2
,2016-08-23 10:30,23,0.12182,0.12182,0.12182,0.12182,1
,2016-08-23 12:30,23,0.12192,0.12192,0.1218,0.1218,13
,2016-08-23 13:30,23,0.12182,0.12184,0.12179,0.12179,30
,2016-08-24 05:30,24,0.12211,0.12211,0.12211,0.12211,1
,2016-08-24 07:00,24,0.1219,0.12192,0.1219,0.12192,2
,2016-08-24 09:30,24,0.12152,0.12152,0.12152,0.12152,3
,2016-08-24 13:30,24,0.12175,0.12175,0.12175,0.12175,4
,2016-08-25 10:00,25,0.122,0.122,0.122,0.122,1
,2016-08-25 14:00,25,0.12169,0.12169,0.12166,0.12166,24
,2016-08-26 06:30,26,0.122,0.122,0.122,0.122,1
,2016-08-26 07:00,26,0.12208,0.12208,0.12208,0.12208,3
,2016-08-26 10:00,26,0.12218,0.12218,0.12218,0.12218,1
,2016-08-26 13:30,26,0.12061,0.1208,0.12052,0.12054,28
,2016-08-29 02:30,29,0.12048,0.12048,0.12048,0.12048,1
,2016-08-29 08:30,29,0.12022,0.12024,0.12022,0.12024,16
,2016-08-29 10:00,29,0.1204,0.1205,0.1204,0.1205,16
,2016-08-29 10:30,29,0.12047,0.12047,0.12047,0.12047,9
,2016-08-29 13:30,29,0.12081,0.12093,0.12081,0.12087,26
,2016-08-30 03:30,30,0.1203,0.1203,0.1203,0.1203,1
,2016-08-30 07:00,30,0.1203,0.1203,0.1203,0.1203,1
,2016-08-30 09:30,30,0.11986,0.11986,0.11985,0.11985,7
,2016-08-30 10:00,30,0.1198,0.1198,0.1198,0.1198,8
,2016-08-30 11:00,30,0.11999,0.11999,0.11995,0.11995,6
,2016-08-30 13:30,30,0.11994,0.11995,0.1199,0.1199,22
,2016-08-30 15:00,30,0.11995,0.11995,0.11995,0.11995,2
,2016-08-31 03:30,31,0.12022,0.12022,0.12022,0.12022,1
,2016-08-31 10:00,31,0.11993,0.11993,0.11993,0.11993,1
,2016-08-31 10:30,31,0.11986,0.11986,0.11986,0.11986,1
,2016-08-31 12:30,31,0.11992,0.11992,0.11992,0.11992,1
,2016-08-31 13:30,31,0.12,0.12,0.11987,0.11993,13
,2016-08-31 22:30,1,0.12,0.12,0.12,0.12,1
,2016-09-01 06:30,1,0.12,0.12,0.12,0.12,1
,2016-09-01 09:00,1,0.11979,0.11979,0.11977,0.11977,23
,2016-09-01 09:30,1,0.11982,0.11982,0.11982,0.11982,7
,2016-09-01 10:00,1,0.12012,0.12019,0.12012,0.12019,8
,2016-09-01 13:00,1,0.12021,0.12022,0.12021,0.12022,2
,2016-09-01 13:30,1,0.12017,0.12019,0.12017,0.12019,15
,2016-09-02 09:30,2,0.12014,0.12014,0.12,0.12,5
,2016-09-02 10:00,2,0.12,0.12001,0.12,0.12001,7
,2016-09-02 13:30,2,0.12008,0.12008,0.12008,0.12008,2
,2016-09-02 14:00,2,0.12022,0.12022,0.12022,0.12022,2
,2016-09-05 08:30,6,0.12047,0.12047,0.12047,0.12047,2
,2016-09-05 09:30,6,0.12052,0.12052,0.12052,0.12052,1
,2016-09-05 10:30,6,0.1206,0.1206,0.1206,0.1206,1
,2016-09-06 04:00,6,0.12129,0.1213,0.12129,0.1213,2
,2016-09-06 09:30,6,0.12227,0.12227,0.1222,0.1222,3
,2016-09-06 10:30,6,0.1222,0.1222,0.1222,0.1222,3
,2016-09-06 13:30,6,0.12239,0.12239,0.12232,0.12232,8
,2016-09-07 09:00,7,0.12252,0.12252,0.12252,0.12252,5
,2016-09-07 09:30,7,0.1225,0.1225,0.1225,0.1225,5
,2016-09-07 10:00,7,0.1222,0.1222,0.12214,0.1222,19
,2016-09-07 13:30,7,0.12219,0.12221,0.12216,0.12221,17
,2016-09-08 02:00,8,0.1225,0.1225,0.1225,0.1225,1
,2016-09-08 09:00,8,0.12218,0.12218,0.12218,0.12218,1
,2016-09-08 10:00,8,0.1225,0.12258,0.1224,0.1224,11
,2016-09-08 10:30,8,0.12203,0.12203,0.122,0.122,2
,2016-09-08 13:30,8,0.122,0.122,0.12174,0.12174,49
,2016-09-08 14:00,8,0.12174,0.12174,0.12174,0.12174,1
,2016-09-08 14:30,8,0.12201,0.12201,0.12201,0.12201,2
,2016-09-08 19:00,9,0.1222,0.1222,0.1222,0.1222,1
,2016-09-09 07:30,9,0.1216,0.1216,0.12146,0.12146,2
,2016-09-09 09:30,9,0.12118,0.12118,0.121,0.121,20
,2016-09-09 10:00,9,0.12111,0.12125,0.12107,0.12125,34
,2016-09-09 13:30,9,0.12117,0.12117,0.12117,0.12117,19
,2016-09-12 09:30,12,0.12146,0.12146,0.12142,0.12142,12
,2016-09-12 10:00,12,0.12135,0.12141,0.12135,0.12141,3
,2016-09-12 11:00,12,0.1214,0.12146,0.1214,0.12146,2
,2016-09-12 13:30,12,0.12155,0.12158,0.12148,0.12155,20
,2016-09-13 02:00,13,0.121,0.121,0.121,0.121,1
,2016-09-13 09:30,13,0.12146,0.12165,0.12145,0.12145,21
,2016-09-13 10:00,13,0.12136,0.12136,0.12124,0.12124,9
,2016-09-13 11:00,13,0.1211,0.1211,0.1211,0.1211,5
,2016-09-13 13:30,13,0.1207,0.12071,0.1207,0.12071,7
,2016-09-13 14:00,13,0.1207,0.12077,0.1207,0.12077,7
,2016-09-14 04:00,14,0.12113,0.12113,0.12113,0.12113,1
,2016-09-14 06:00,14,0.12116,0.12116,0.12116,0.12116,1
,2016-09-14 09:30,14,0.1214,0.1214,0.1214,0.1214,2
,2016-09-14 14:00,14,0.12139,0.12139,0.12138,0.12138,13
,2016-09-15 02:00,15,0.12089,0.1209,0.12089,0.1209,2
,2016-09-15 03:30,15,0.12103,0.12103,0.12103,0.12103,1
,2016-09-15 06:00,15,0.12129,0.12133,0.12129,0.12133,28
,2016-09-15 06:30,15,0.12136,0.1214,0.12136,0.12138,10
,2016-09-15 08:30,15,0.12127,0.1215,0.12126,0.1215,64
,2016-09-15 09:00,15,0.12116,0.12124,0.12116,0.12124,9
,2016-09-15 09:30,15,0.12109,0.12131,0.12109,0.12131,20
,2016-09-15 10:00,15,0.12139,0.12139,0.12128,0.12128,17
,2016-09-16 08:30,16,0.12045,0.12047,0.12045,0.12047,3
,2016-09-16 09:00,16,0.12035,0.12035,0.12035,0.12035,10