,2015-05-13 07:00,13,0.1338,0.1338,0.1338,0.1338,1
,2015-05-13 13:00,13,0.13528,0.13528,0.13528,0.13528,3
,2015-05-21 07:00,21,0.1316,0.1316,0.1316,0.1316,1
,2015-05-27 08:00,27,0.12752,0.12752,0.12752,0.12752,3
,2015-06-02 09:30,2,0.12728,0.12728,0.12728,0.12728,1
,2015-06-03 08:30,3,0.12825,0.12845,0.12825,0.12845,3
,2015-06-03 09:00,3,0.129,0.129,0.129,0.129,2
,2015-06-04 07:30,4,0.12888,0.12888,0.12888,0.12888,1
,2015-06-04 12:30,4,0.12838,0.12838,0.12838,0.12838,1
,2015-06-08 07:00,8,0.12626,0.12626,0.12626,0.12626,2
,2015-06-08 08:30,8,0.12638,0.12638,0.12638,0.12638,1
,2015-06-08 10:00,8,0.1263,0.1263,0.1263,0.1263,1
,2015-06-08 10:30,8,0.12668,0.12668,0.12668,0.12668,1
,2015-06-08 12:00,8,0.12688,0.12688,0.12688,0.12688,1
,2015-06-09 07:30,9,0.12768,0.12768,0.12768,0.12768,1
,2015-06-09 08:00,9,0.128,0.128,0.128,0.128,1
,2015-06-09 09:30,9,0.12829,0.12829,0.12819,0.12819,3
,2015-06-09 13:00,9,0.12838,0.12838,0.12838,0.12838,1
,2015-06-09 13:30,9,0.12842,0.12842,0.12842,0.12842,1
,2015-06-10 03:00,10,0.12996,0.12996,0.12996,0.12996,1
,2015-06-10 05:30,10,0.129,0.129,0.129,0.129,1
,2015-06-10 06:30,10,0.12938,0.12938,0.12938,0.12938,1
,2015-06-10 09:00,10,0.12918,0.1292,0.12888,0.12888,6
,2015-06-10 10:30,10,0.12838,0.12853,0.12838,0.12853,2
,2015-06-10 13:30,10,0.12852,0.12852,0.12847,0.12851,23
,2015-06-10 14:00,10,0.12855,0.12855,0.12855,0.12855,5
,2015-06-11 07:30,11,0.1272,0.1272,0.1272,0.1272,1
,2015-06-11 08:00,11,0.12758,0.12758,0.12758,0.12758,1
,2015-06-11 11:30,11,0.12671,0.12671,0.12671,0.12671,7
,2015-06-11 14:00,11,0.12718,0.12718,0.12711,0.12711,3
,2015-06-12 03:00,12,0.128,0.128,0.128,0.128,1
,2015-06-12 07:30,12,0.1288,0.1288,0.1288,0.1288,1
,2015-06-12 09:30,12,0.12888,0.12888,0.12888,0.12888,1
,2015-06-12 11:30,12,0.12898,0.12898,0.12898,0.12898,1
,2015-06-12 12:00,12,0.12902,0.12902,0.12902,0.12902,2
,2015-06-12 13:30,12,0.12869,0.12869,0.12863,0.12863,6
,2015-06-12 14:00,12,0.12863,0.12863,0.12863,0.12863,1
,2015-06-15 08:30,15,0.12838,0.12838,0.12816,0.12838,4
,2015-06-15 12:30,15,0.12824,0.12824,0.12824,0.12824,2
,2015-06-15 13:30,15,0.12865,0.12865,0.1286,0.1286,7
,2015-06-16 13:30,16,0.1283,0.1283,0.1283,0.1283,2
,2015-06-17 03:30,17,0.1284,0.1284,0.1284,0.1284,2
,2015-06-17 05:30,17,0.1288,0.1288,0.1288,0.1288,1
,2015-06-17 08:00,17,0.129,0.129,0.129,0.129,1
,2015-06-17 09:00,17,0.12924,0.12924,0.12924,0.12924,4
,2015-06-17 12:30,17,0.12938,0.12938,0.12938,0.12938,1
,2015-06-17 13:00,17,0.12968,0.13,0.12968,0.13,2
,2015-06-17 13:30,17,0.13047,0.13049,0.13045,0.13045,12
,2015-06-17 14:00,17,0.13042,0.13042,0.13042,0.13042,2
,2015-06-18 04:00,18,0.1292,0.1292,0.1292,0.1292,1
,2015-06-18 09:00,18,0.12938,0.12938,0.12938,0.12938,1
,2015-06-18 09:30,18,0.12888,0.12888,0.12888,0.12888,1
,2015-06-18 13:30,18,0.1279,0.1279,0.1279,0.1279,1
,2015-06-18 14:00,18,0.128,0.128,0.128,0.128,3
,2015-06-19 01:00,19,0.12805,0.12805,0.12805,0.12805,1
,2015-06-19 10:30,19,0.12838,0.12838,0.12838,0.12838,4
,2015-06-19 13:30,19,0.12866,0.12871,0.12866,0.12871,5
,2015-06-19 14:00,19,0.12871,0.12871,0.12871,0.12871,2
,2015-06-22 07:00,22,0.1296,0.1296,0.1296,0.1296,1
,2015-06-22 07:30,22,0.1296,0.1296,0.1296,0.1296,1
,2015-06-22 09:30,22,0.12938,0.12938,0.12938,0.12938,1
,2015-06-22 13:30,22,0.12902,0.12909,0.12901,0.12901,21
,2015-06-22 14:00,22,0.12902,0.12902,0.12898,0.12898,8
,2015-06-23 03:00,23,0.12836,0.12836,0.12836,0.12836,1
,2015-06-23 06:00,23,0.128,0.128,0.128,0.128,1
,2015-06-23 07:00,23,0.128,0.128,0.128,0.128,1
,2015-06-23 14:00,23,0.1275,0.1275,0.1275,0.1275,1
,2015-06-24 07:30,24,0.1273,0.1273,0.1273,0.1273,1
,2015-06-24 08:00,24,0.12688,0.12688,0.12688,0.12688,1
,2015-06-24 12:00,24,0.1269,0.1269,0.1269,0.1269,2
,2015-06-24 13:00,24,0.12742,0.12742,0.12742,0.12742,11
,2015-06-24 13:30,24,0.12722,0.12722,0.12722,0.12722,1
,2015-06-24 14:00,24,0.1272,0.1272,0.1272,0.1272,2
,2015-06-25 03:00,25,0.128,0.128,0.128,0.128,1
,2015-06-25 07:30,25,0.1276,0.1276,0.1276,0.1276,2
,2015-06-25 13:30,25,0.12783,0.12787,0.12783,0.12787,6
,2015-06-25 14:00,25,0.12784,0.12784,0.12784,0.12784,1
,2015-06-26 08:00,26,0.1272,0.1272,0.1272,0.1272,1
,2015-06-26 09:00,26,0.1276,0.1276,0.1276,0.1276,1
,2015-06-26 13:30,26,0.12739,0.1274,0.12735,0.12735,24
,2015-06-26 14:00,26,0.12736,0.12736,0.12736,0.12736,6
,2015-06-29 01:00,29,0.12635,0.12635,0.12635,0.12635,1
,2015-06-29 03:30,29,0.12644,0.12644,0.12644,0.12644,2
,2015-06-29 12:30,29,0.1272,0.1272,0.1272,0.1272,1
,2015-06-29 13:30,29,0.1274,0.1274,0.12718,0.12718,10
,2015-06-29 14:00,29,0.12716,0.12718,0.12706,0.12706,5
,2015-06-30 01:30,30,0.1264,0.1264,0.1264,0.1264,1
,2015-06-30 04:30,30,0.12691,0.1272,0.12691,0.1272,2
,2015-06-30 08:30,30,0.12738,0.12738,0.12738,0.12738,1
,2015-06-30 13:30,30,0.12709,0.12733,0.12709,0.12724,8
,2015-06-30 14:00,30,0.127,0.127,0.127,0.127,1
,2015-07-01 02:30,1,0.12686,0.12686,0.12686,0.12686,3
,2015-07-01 03:00,1,0.12695,0.12695,0.12695,0.12695,2
,2015-07-01 06:30,1,0.12668,0.12668,0.12668,0.12668,1
,2015-07-01 09:00,1,0.1264,0.1264,0.1264,0.1264,1
,2015-07-01 13:30,1,0.12583,0.12583,0.12568,0.12576,14
,2015-07-02 07:00,2,0.12535,0.12535,0.12535,0.12535,4
,2015-07-02 10:00,2,0.12562,0.12562,0.12562,0.12562,7
,2015-07-02 13:30,2,0.12509,0.12512,0.12509,0.12512,7
,2015-07-02 14:00,2,0.12512,0.12512,0.12512,0.12512,2
,2015-07-03 05:00,3,0.12532,0.12532,0.12532,0.12532,2
,2015-07-06 01:00,6,0.12445,0.12445,0.12445,0.12445,1
,2015-07-06 04:00,6,0.12372,0.12372,0.12372,0.12372,2
,2015-07-06 06:30,6,0.12328,0.12328,0.12328,0.12328,4
,2015-07-06 09:30,6,0.1238,0.1238,0.1238,0.1238,4
,2015-07-06 10:30,6,0.1239,0.1239,0.1239,0.1239,4
,2015-07-06 13:30,6,0.12365,0.12366,0.12365,0.12366,5
,2015-07-06 15:00,6,0.12358,0.12358,0.12358,0.12358,1
,2015-07-07 05:00,7,0.1215,0.1215,0.1215,0.1215,4
,2015-07-07 07:00,7,0.1214,0.1214,0.1214,0.1214,2
,2015-07-07 08:00,7,0.1215,0.1215,0.1215,0.1215,1
,2015-07-07 13:30,7,0.12174,0.12174,0.12174,0.12174,8
,2015-07-07 14:00,7,0.12165,0.12165,0.12165,0.12165,12
,2015-07-08 09:00,8,0.1217,0.1217,0.1217,0.1217,4
,2015-07-08 10:00,8,0.12168,0.12168,0.12134,0.12134,3
,2015-07-08 10:30,8,0.121,0.121,0.121,0.121,1
,2015-07-08 13:30,8,0.12094,0.12126,0.1209,0.1209,14
,2015-07-09 02:30,9,0.1216,0.1216,0.1216,0.1216,1
,2015-07-09 07:00,9,0.12244,0.12244,0.12244,0.12244,1
,2015-07-09 08:30,9,0.1234,0.1234,0.12334,0.12334,8
,2015-07-09 13:30,9,0.12262,0.12262,0.12252,0.12259,6
,2015-07-09 14:00,9,0.12267,0.12267,0.12267,0.12267,3
,2015-07-10 03:00,10,0.12505,0.12505,0.12505,0.12505,1
,2015-07-10 03:30,10,0.1241,0.1241,0.1241,0.1241,1
,2015-07-10 10:00,10,0.125,0.125,0.125,0.125,3
,2015-07-10 13:30,10,0.1247,0.1247,0.12464,0.1247,4
,2015-07-10 14:00,10,0.12465,0.12467,0.12465,0.12467,6
,2015-07-13 13:30,13,0.12355,0.12355,0.12334,0.1234,8
,2015-07-13 14:00,13,0.12341,0.12341,0.12341,0.12341,1
,2015-07-14 01:30,14,0.1228,0.1228,0.1228,0.1228,1
,2015-07-14 13:30,14,0.12286,0.12295,0.12286,0.12295,10
,2015-07-15 13:30,15,0.12236,0.12236,0.12225,0.12225,3
,2015-07-16 03:30,16,0.12263,0.1228,0.12263,0.1228,2
,2015-07-16 04:30,16,0.12288,0.12288,0.12288,0.12288,1
,2015-07-16 13:30,16,0.12255,0.12255,0.12255,0.12255,2
,2015-07-17 13:30,17,0.1224,0.1224,0.1223,0.1223,4
,2015-07-20 13:30,20,0.12131,0.12131,0.12122,0.12125,16
,2015-07-21 04:00,21,0.12128,0.12128,0.12128,0.12128,2
,2015-07-21 08:30,21,0.12215,0.12243,0.12215,0.12243,3
,2015-07-21 09:00,21,0.12305,0.12305,0.12305,0.12305,1
,2015-07-21 10:30,21,0.12308,0.12308,0.12308,0.12308,2
,2015-07-21 13:30,21,0.12321,0.12327,0.12314,0.12314,31
,2015-07-21 14:00,21,0.12319,0.12319,0.12319,0.12319,1
,2015-07-21 21:00,22,0.12292,0.12292,0.12292,0.12292,1
,2015-07-22 06:30,22,0.12249,0.12249,0.12249,0.12249,1
,2015-07-22 07:30,22,0.12273,0.12273,0.12273,0.12273,1
,2015-07-22 09:30,22,0.12225,0.12225,0.12191,0.12191,3
,2015-07-22 11:00,22,0.12224,0.12224,0.12224,0.12224,2
,2015-07-22 13:00,22,0.12207,0.12207,0.12207,0.12207,1
,2015-07-22 13:30,22,0.12206,0.12214,0.12206,0.12214,4
,2015-07-22 14:00,22,0.12178,0.12178,0.12178,0.12178,1
,2015-07-22 15:30,22,0.1224,0.1224,0.1224,0.1224,1
,2015-07-23 13:30,23,0.12235,0.12235,0.12235,0.12235,2
,2015-07-23 14:00,23,0.12228,0.12228,0.12228,0.12228,2
,2015-07-24 02:00,24,0.1216,0.1216,0.1216,0.1216,1
,2015-07-24 09:00,24,0.122,0.122,0.122,0.122,1
,2015-07-24 13:30,24,0.12172,0.1218,0.12164,0.12164,4
,2015-07-26 22:00,27,0.12204,0.12204,0.12204,0.12204,1
,2015-07-27 02:30,27,0.1224,0.1224,0.1224,0.1224,2
,2015-07-27 12:30,27,0.12236,0.12236,0.12236,0.12236,1
,2015-07-27 13:30,27,0.12246,0.12246,0.12224,0.12224,28
,2015-07-28 05:00,28,0.12245,0.12245,0.12245,0.12245,2
,2015-07-28 13:30,28,0.12222,0.12222,0.12222,0.12222,15
,2015-07-29 13:30,29,0.12269,0.12269,0.12246,0.12246,10
,2015-07-30 13:30,30,0.12239,0.12242,0.12239,0.12242,2
,2015-07-30 14:00,30,0.12268,0.12268,0.12268,0.12268,1
,2015-07-31 13:00,31,0.12228,0.12228,0.12228,0.12228,1
,2015-07-31 14:00,31,0.1225,0.1225,0.122,0.122,5
,2015-08-02 19:30,3,0.12205,0.12205,0.12205,0.12205,1
,2015-08-03 03:30,3,0.12183,0.12183,0.1216,0.1216,2
,2015-08-03 07:00,3,0.12158,0.12158,0.12158,0.12158,1
,2015-08-03 13:30,3,0.1215,0.1215,0.12094,0.12094,13
,2015-08-04 07:30,4,0.122,0.122,0.122,0.122,1
,2015-08-04 08:30,4,0.1216,0.1216,0.1216,0.1216,1
,2015-08-04 10:30,4,0.12125,0.12125,0.12125,0.12125,1
,2015-08-04 13:30,4,0.1206,0.12074,0.1206,0.1206,9
,2015-08-04 14:00,4,0.12053,0.12076,0.12053,0.12076,4
,2015-08-05 13:30,5,0.12087,0.12087,0.12087,0.12087,2
,2015-08-05 14:00,5,0.12081,0.12081,0.12081,0.12081,4
,2015-08-06 11:30,6,0.12054,0.12054,0.12054,0.12054,3
,2015-08-06 12:00,6,0.12067,0.12067,0.12067,0.12067,5
,2015-08-06 13:30,6,0.12049,0.12056,0.12036,0.12036,7
,2015-08-06 14:00,6,0.12059,0.12059,0.12059,0.12059,1
,2015-08-07 07:30,7,0.1201,0.1201,0.12,0.12,2
,2015-08-07 09:30,7,0.12023,0.1204,0.12023,0.1204,2
,2015-08-07 10:00,7,0.1208,0.1208,0.1208,0.1208,1
,2015-08-07 13:30,7,0.12107,0.12112,0.121,0.12112,11
,2015-08-07 14:00,7,0.121,0.121,0.121,0.121,3
,2015-08-10 04:30,10,0.12106,0.12106,0.12106,0.12106,1
,2015-08-10 11:00,10,0.12165,0.12169,0.12165,0.12169,4
,2015-08-10 11:30,10,0.12191,0.12191,0.12191,0.12191,2
,2015-08-10 13:30,10,0.12178,0.12198,0.12168,0.12168,10
,2015-08-11 03:00,11,0.12212,0.12212,0.12212,0.12212,1
,2015-08-11 04:30,11,0.12182,0.12182,0.12182,0.12182,1
,2015-08-11 09:00,11,0.12142,0.12142,0.1212,0.1212,3
,2015-08-11 10:00,11,0.12088,0.12088,0.12088,0.12088,1
,2015-08-11 13:30,11,0.12047,0.1205,0.12047,0.1205,3
,2015-08-11 14:00,11,0.12056,0.12056,0.12056,0.12056,2
,2015-08-12 01:30,12,0.1206,0.1206,0.1206,0.1206,1
,2015-08-12 04:00,12,0.1216,0.1216,0.1216,0.1216,1
,2015-08-12 05:30,12,0.12257,0.12257,0.12257,0.12257,1
,2015-08-12 13:30,12,0.12252,0.12259,0.12252,0.12259,6
,2015-08-13 07:30,13,0.122,0.122,0.122,0.122,1
,2015-08-13 09:30,13,0.12173,0.122,0.12173,0.122,3
,2015-08-13 13:30,13,0.12169,0.12184,0.12161,0.12184,4
,2015-08-14 06:00,14,0.1224,0.1224,0.1224,0.1224,1
,2015-08-14 07:30,14,0.122,0.122,0.122,0.122,1
,2015-08-14 13:30,14,0.12124,0.12124,0.12104,0.12104,5
,2015-08-14 14:00,14,0.12116,0.12116,0.12116,0.12116,2
,2015-08-17 13:30,17,0.12178,0.12181,0.12174,0.12174,4
,2015-08-18 00:30,18,0.12122,0.12122,0.12122,0.12122,1
,2015-08-18 13:30,18,0.12077,0.12077,0.12054,0.12058,37
,2015-08-18 14:00,18,0.12067,0.12067,0.12067,0.12067,8
,2015-08-19 07:30,19,0.12058,0.12058,0.12058,0.12058,9
,2015-08-19 09:30,19,0.1201,0.1201,0.12,0.12,2
,2015-08-19 13:00,19,0.1204,0.1204,0.1204,0.1204,1
,2015-08-19 13:30,19,0.12054,0.12062,0.12054,0.12056,21
,2015-08-20 09:30,20,0.1211,0.1211,0.1211,0.1211,9
,2015-08-20 11:00,20,0.1216,0.1216,0.1216,0.1216,1
,2015-08-20 13:30,20,0.1212,0.1214,0.12113,0.1214,24
,2015-08-20 15:00,20,0.12143,0.12143,0.12143,0.12143,1
,2015-08-21 10:00,21,0.12167,0.12167,0.12167,0.12167,1
,2015-08-21 13:30,21,0.12198,0.12198,0.12198,0.12198,8
,2015-08-21 14:00,21,0.12197,0.12197,0.12196,0.12196,3
,2015-08-21 15:30,21,0.12196,0.12196,0.12196,0.12196,1
,2015-08-24 10:30,24,0.12187,0.12187,0.12187,0.12187,1
,2015-08-24 11:00,24,0.12165,0.12165,0.12165,0.12165,1
,2015-08-24 13:30,24,0.12175,0.12178,0.12138,0.12138,34
,2015-08-24 14:00,24,0.12161,0.12161,0.12126,0.12126,24
,2015-08-24 14:30,24,0.1215,0.1215,0.1215,0.1215,1
,2015-08-25 05:00,25,0.12262,0.12262,0.12262,0.12262,1
,2015-08-25 11:30,25,0.1208,0.1208,0.1208,0.1208,2
,2015-08-25 13:30,25,0.12078,0.12079,0.12058,0.12075,127
,2015-08-25 14:00,25,0.12078,0.12078,0.12078,0.12078,6
,2015-08-25 14:30,25,0.1212,0.1212,0.1212,0.1212,1
,2015-08-26 05:00,26,0.1204,0.1204,0.1204,0.1204,1
,2015-08-26 13:30,26,0.11908,0.11911,0.11908,0.11911,24
,2015-08-26 14:30,26,0.11882,0.11882,0.11882,0.11882,1
,2015-08-27 02:30,27,0.1197,0.1197,0.1197,0.1197,2
,2015-08-27 14:00,27,0.12061,0.12061,0.12061,0.12061,2
,2015-08-28 00:30,28,0.12065,0.12065,0.12065,0.12065,2
,2015-08-28 09:30,28,0.1206,0.1206,0.1206,0.1206,1
,2015-08-28 13:30,28,0.1205,0.1205,0.1205,0.1205,13
,2015-08-28 14:30,28,0.1207,0.1207,0.1207,0.1207,3
,2015-08-28 15:30,28,0.1207,0.1207,0.1207,0.1207,3
,2015-08-31 13:30,31,0.12074,0.1209,0.12052,0.12054,22
,2015-09-01 03:30,1,0.1197,0.1197,0.1197,0.1197,4
,2015-09-01 10:00,1,0.12046,0.12046,0.12046,0.12046,1
,2015-09-01 13:30,1,0.12066,0.12066,0.1206,0.12065,24
,2015-09-02 03:30,2,0.1208,0.1208,0.1208,0.1208,1
,2015-09-02 09:00,2,0.12086,0.12086,0.12086,0.12086,3
,2015-09-02 13:30,2,0.12137,0.12138,0.12127,0.12127,23
,2015-09-02 14:00,2,0.12138,0.12138,0.12135,0.12135,16
,2015-09-03 04:00,3,0.12102,0.12102,0.12102,0.12102,1
,2015-09-03 07:00,3,0.1211,0.1211,0.1211,0.1211,1
,2015-09-03 07:30,3,0.1204,0.1204,0.1204,0.1204,1
,2015-09-03 13:30,3,0.12068,0.12086,0.12068,0.12086,14
,2015-09-03 14:00,3,0.12087,0.12087,0.12087,0.12087,14
,2015-09-04 09:00,4,0.12072,0.12072,0.1204,0.1204,3
,2015-09-04 10:30,4,0.1204,0.1204,0.1204,0.1204,1
,2015-09-04 13:30,4,0.12052,0.12052,0.12052,0.12052,3
,2015-09-04 14:00,4,0.12032,0.12066,0.12032,0.12066,5
,2015-09-08 01:00,8,0.12079,0.12084,0.12079,0.12084,27
,2015-09-08 01:30,8,0.12073,0.12073,0.12073,0.12073,4
,2015-09-08 02:00,8,0.12045,0.12045,0.12045,0.12045,4
,2015-09-08 04:00,8,0.12065,0.1207,0.12065,0.1207,4
,2015-09-08 08:30,8,0.12103,0.12103,0.12103,0.12103,1
,2015-09-08 09:30,8,0.12076,0.12084,0.12076,0.12084,6
,2015-09-08 12:00,8,0.12104,0.12104,0.12104,0.12104,1
,2015-09-08 13:30,8,0.12152,0.12152,0.12152,0.12152,2
,2015-09-08 22:00,9,0.12139,0.12139,0.12139,0.12139,1
,2015-09-09 05:00,9,0.12136,0.12136,0.12136,0.12136,1
,2015-09-09 08:30,9,0.12092,0.1213,0.12092,0.1213,8
,2015-09-09 14:00,9,0.12198,0.12198,0.12198,0.12198,1
,2015-09-11 07:30,11,0.12178,0.12178,0.12178,0.12178,6
,2015-09-11 10:30,11,0.12258,0.12258,0.12258,0.12258,2