,2014-05-29 12:30,29,0.16688,0.16688,0.16688,0.16688,1
,2014-06-03 08:30,3,0.16588,0.16588,0.16588,0.16588,1
,2014-06-04 09:00,4,0.166,0.166,0.166,0.166,3
,2014-06-04 12:30,4,0.16588,0.16588,0.16588,0.16588,1
,2014-06-05 05:00,5,0.16618,0.16618,0.16618,0.16618,2
,2014-06-06 07:30,6,0.16678,0.16678,0.16678,0.16678,1
,2014-06-09 07:00,9,0.16744,0.16744,0.16744,0.16744,1
,2014-06-09 08:00,9,0.1672,0.1672,0.1672,0.1672,1
,2014-06-09 10:30,9,0.16682,0.16682,0.16682,0.16682,1
,2014-06-09 11:30,9,0.16677,0.16677,0.16677,0.16677,1
,2014-06-10 01:00,10,0.16673,0.16673,0.16673,0.16673,1
,2014-06-10 09:00,10,0.16677,0.16677,0.16677,0.16677,2
,2014-06-10 17:30,11,0.16657,0.16657,0.16657,0.16657,1
,2014-06-10 22:00,11,0.16648,0.16648,0.16648,0.16648,2
,2014-06-11 01:30,11,0.16666,0.16666,0.16666,0.16666,2
,2014-06-11 08:00,11,0.16639,0.16639,0.16639,0.16639,1
,2014-06-11 08:30,11,0.16634,0.16634,0.16634,0.16634,1
,2014-06-11 09:00,11,0.16636,0.16636,0.16631,0.16631,2
,2014-06-11 10:00,11,0.1661,0.1661,0.1661,0.1661,1
,2014-06-11 10:30,11,0.16602,0.16602,0.16602,0.16602,2
,2014-06-11 11:00,11,0.16615,0.16616,0.16615,0.16616,2
,2014-06-11 12:30,11,0.16597,0.16605,0.16597,0.16605,2
,2014-06-11 13:00,11,0.16601,0.16601,0.16597,0.16597,2
,2014-06-11 13:30,11,0.16593,0.16598,0.16592,0.16598,10
,2014-06-11 14:00,11,0.16591,0.16598,0.1659,0.16598,4
,2014-06-11 14:30,11,0.16595,0.16595,0.16595,0.16595,1
,2014-06-11 21:00,12,0.1662,0.1662,0.1662,0.1662,6
,2014-06-12 01:30,12,0.16608,0.16608,0.16608,0.16608,3
,2014-06-12 02:00,12,0.16602,0.16604,0.16602,0.16604,4
,2014-06-12 07:00,12,0.16625,0.16627,0.16622,0.16627,3
,2014-06-12 07:30,12,0.16635,0.16636,0.16628,0.16635,15
,2014-06-12 08:00,12,0.1663,0.16633,0.16611,0.16611,5
,2014-06-12 08:30,12,0.16619,0.16624,0.16619,0.16624,2
,2014-06-12 09:00,12,0.16625,0.16632,0.16621,0.16621,8
,2014-06-12 09:30,12,0.16627,0.16632,0.16627,0.16632,2
,2014-06-12 10:00,12,0.16639,0.16639,0.16639,0.16639,1
,2014-06-12 10:30,12,0.16639,0.16639,0.16626,0.16626,3
,2014-06-12 12:00,12,0.16634,0.16644,0.16634,0.16644,3
,2014-06-12 12:30,12,0.16648,0.16648,0.16642,0.16642,2
,2014-06-12 13:30,12,0.16646,0.16646,0.16646,0.16646,4
,2014-06-12 14:00,12,0.16649,0.16649,0.16649,0.16649,2
,2014-06-12 15:00,12,0.16644,0.16644,0.16631,0.16631,3
,2014-06-12 17:30,13,0.16644,0.16644,0.16644,0.16644,1
,2014-06-12 19:30,13,0.1665,0.16652,0.1665,0.16652,14
,2014-06-13 01:30,13,0.16655,0.16655,0.16655,0.16655,1
,2014-06-13 02:00,13,0.16648,0.16648,0.16648,0.16648,1
,2014-06-13 04:00,13,0.16621,0.16621,0.16621,0.16621,1
,2014-06-13 04:30,13,0.16623,0.16623,0.16606,0.16606,3
,2014-06-13 06:00,13,0.16585,0.16585,0.16585,0.16585,1
,2014-06-13 07:00,13,0.16591,0.16591,0.16591,0.16591,1
,2014-06-13 08:30,13,0.16606,0.16606,0.16606,0.16606,1
,2014-06-13 09:00,13,0.16612,0.16612,0.16604,0.16605,4
,2014-06-13 09:30,13,0.16597,0.16604,0.16597,0.16604,3
,2014-06-13 10:00,13,0.16611,0.16611,0.16605,0.16605,2
,2014-06-13 10:30,13,0.16596,0.16596,0.16596,0.16596,1
,2014-06-13 11:30,13,0.16604,0.16604,0.16604,0.16604,1
,2014-06-13 12:00,13,0.16613,0.16613,0.16613,0.16613,1
,2014-06-13 12:30,13,0.16619,0.16619,0.16619,0.16619,1
,2014-06-13 13:30,13,0.16626,0.16626,0.16626,0.16626,2
,2014-06-16 05:30,16,0.16612,0.16612,0.16612,0.16612,1
,2014-06-16 06:00,16,0.16617,0.16617,0.16617,0.16617,1
,2014-06-16 06:30,16,0.1661,0.1661,0.1661,0.1661,1
,2014-06-16 07:00,16,0.16615,0.16615,0.16615,0.16615,1
,2014-06-16 07:30,16,0.16631,0.16635,0.16623,0.16623,4
,2014-06-16 09:00,16,0.16642,0.16642,0.16642,0.16642,1
,2014-06-16 09:30,16,0.16647,0.16647,0.16647,0.16647,1
,2014-06-16 10:00,16,0.16639,0.16639,0.16639,0.16639,1
,2014-06-16 12:30,16,0.16641,0.16641,0.16641,0.16641,1
,2014-06-16 13:30,16,0.16635,0.16641,0.16635,0.16639,7
,2014-06-16 14:00,16,0.16639,0.16639,0.16639,0.16639,3
,2014-06-16 19:00,17,0.1665,0.1665,0.1665,0.1665,1
,2014-06-17 06:30,17,0.1662,0.1662,0.16616,0.16616,2
,2014-06-17 07:00,17,0.16623,0.16627,0.16623,0.16627,2
,2014-06-17 07:30,17,0.16604,0.16604,0.16592,0.16592,4
,2014-06-17 08:00,17,0.16594,0.16594,0.16594,0.16594,1
,2014-06-17 08:30,17,0.16603,0.16609,0.16603,0.16609,41
,2014-06-17 09:30,17,0.16601,0.16601,0.16599,0.16599,2
,2014-06-17 10:00,17,0.16611,0.16611,0.16611,0.16611,1
,2014-06-17 10:30,17,0.16612,0.16612,0.16612,0.16612,1
,2014-06-17 11:00,17,0.1661,0.1661,0.1661,0.1661,1
,2014-06-17 11:30,17,0.16613,0.16613,0.16613,0.16613,1
,2014-06-17 13:00,17,0.16608,0.16608,0.16608,0.16608,1
,2014-06-18 01:30,18,0.16574,0.16574,0.16574,0.16574,1
,2014-06-18 04:00,18,0.1659,0.1659,0.1659,0.1659,1
,2014-06-18 04:30,18,0.16594,0.16594,0.16594,0.16594,1
,2014-06-18 05:30,18,0.16574,0.16574,0.16569,0.16569,2
,2014-06-18 06:00,18,0.16572,0.16572,0.16565,0.16565,3
,2014-06-18 06:30,18,0.1656,0.1656,0.16557,0.16557,2
,2014-06-18 07:00,18,0.16548,0.16548,0.16548,0.16548,1
,2014-06-18 07:30,18,0.16549,0.16549,0.16545,0.16545,2
,2014-06-18 08:00,18,0.16532,0.16532,0.16532,0.16532,1
,2014-06-18 09:00,18,0.1654,0.1654,0.1654,0.1654,1
,2014-06-18 09:30,18,0.16544,0.16544,0.16525,0.16525,2
,2014-06-18 10:30,18,0.16518,0.16518,0.16518,0.16518,1
,2014-06-18 11:00,18,0.16518,0.16519,0.16518,0.16518,4
,2014-06-18 11:30,18,0.16523,0.16523,0.16523,0.16523,2
,2014-06-18 13:00,18,0.16536,0.16536,0.1651,0.16525,3
,2014-06-18 13:30,18,0.1656,0.1656,0.16547,0.16547,3
,2014-06-18 14:00,18,0.16549,0.16566,0.16549,0.16566,5
,2014-06-18 14:30,18,0.16579,0.16579,0.16579,0.16579,1
,2014-06-19 02:00,19,0.16615,0.16615,0.16614,0.16614,3
,2014-06-19 03:00,19,0.16355,0.16355,0.16355,0.16355,1
,2014-06-19 03:30,19,0.16396,0.16396,0.16396,0.16396,3
,2014-06-19 05:00,19,0.16381,0.16381,0.16373,0.16373,6
,2014-06-19 08:30,19,0.1633,0.1633,0.1633,0.1633,2
,2014-06-19 11:00,19,0.1626,0.1626,0.1626,0.1626,1
,2014-06-19 14:30,19,0.16289,0.16289,0.16287,0.16287,2
,2014-06-20 05:00,20,0.162,0.162,0.162,0.162,1
,2014-06-20 06:30,20,0.16233,0.16233,0.16233,0.16233,1
,2014-06-20 07:30,20,0.16231,0.16231,0.16231,0.16231,2
,2014-06-20 09:30,20,0.16236,0.16236,0.16236,0.16236,1
,2014-06-20 10:00,20,0.16244,0.16256,0.16244,0.16256,2
,2014-06-20 13:00,20,0.16268,0.16268,0.16268,0.16268,1
,2014-06-20 13:30,20,0.1627,0.1627,0.1627,0.1627,3
,2014-06-22 17:30,23,0.16269,0.16269,0.16269,0.16269,2
,2014-06-23 06:30,23,0.16272,0.16281,0.16272,0.16281,2
,2014-06-23 07:00,23,0.16271,0.16271,0.16271,0.16271,1
,2014-06-23 07:30,23,0.16282,0.16289,0.16282,0.16289,2
,2014-06-23 08:00,23,0.16281,0.16281,0.16275,0.16275,2
,2014-06-23 08:30,23,0.16277,0.16277,0.16275,0.16277,6
,2014-06-23 09:00,23,0.16268,0.16268,0.16268,0.16268,1
,2014-06-23 09:30,23,0.16282,0.16282,0.16282,0.16282,1
,2014-06-23 10:00,23,0.16298,0.16298,0.16298,0.16298,1
,2014-06-23 10:30,23,0.1629,0.1629,0.1629,0.1629,1
,2014-06-23 14:00,23,0.16313,0.16313,0.16312,0.16312,5
,2014-06-23 17:00,24,0.16327,0.16327,0.16327,0.16327,1
,2014-06-24 02:00,24,0.16315,0.16315,0.16315,0.16315,3
,2014-06-24 04:00,24,0.16337,0.16337,0.16337,0.16337,1
,2014-06-24 05:30,24,0.16348,0.16348,0.16348,0.16348,1
,2014-06-24 06:00,24,0.16359,0.16359,0.16359,0.16359,1
,2014-06-24 07:00,24,0.16346,0.16346,0.16334,0.16334,2
,2014-06-24 07:30,24,0.16336,0.16336,0.16336,0.16336,1
,2014-06-24 08:00,24,0.16338,0.16338,0.16338,0.16338,1
,2014-06-24 09:30,24,0.163,0.163,0.163,0.163,1
,2014-06-24 10:00,24,0.16288,0.16288,0.16288,0.16288,1
,2014-06-24 13:30,24,0.16314,0.16317,0.16314,0.16316,7
,2014-06-24 14:00,24,0.16316,0.16316,0.16316,0.16316,2
,2014-06-24 18:00,25,0.16315,0.16315,0.16315,0.16315,1
,2014-06-25 01:00,25,0.16306,0.16306,0.16306,0.16306,3
,2014-06-25 06:00,25,0.1622,0.1622,0.1622,0.1622,1
,2014-06-25 07:30,25,0.16264,0.16264,0.16264,0.16264,1
,2014-06-25 08:00,25,0.16247,0.16247,0.16236,0.16236,3
,2014-06-25 08:30,25,0.1623,0.1623,0.1623,0.1623,1
,2014-06-25 09:00,25,0.1622,0.1622,0.1622,0.1622,1
,2014-06-25 09:30,25,0.16224,0.16224,0.16224,0.16224,1
,2014-06-25 11:00,25,0.16246,0.16251,0.16246,0.16251,2
,2014-06-25 13:00,25,0.16247,0.16247,0.16247,0.16247,1
,2014-06-25 14:00,25,0.1625,0.16251,0.1625,0.16251,4
,2014-06-26 01:00,26,0.16252,0.16252,0.16252,0.16252,1
,2014-06-26 05:30,26,0.1624,0.1624,0.16204,0.16204,2
,2014-06-26 06:00,26,0.16213,0.16213,0.16213,0.16213,1
,2014-06-26 07:00,26,0.16226,0.16244,0.16226,0.16244,3
,2014-06-26 08:00,26,0.16225,0.16225,0.1622,0.1622,3
,2014-06-26 08:30,26,0.16205,0.16205,0.16188,0.16201,5
,2014-06-26 09:30,26,0.16198,0.16198,0.16198,0.16198,1
,2014-06-26 10:00,26,0.16201,0.16222,0.16201,0.16222,3
,2014-06-26 10:30,26,0.16236,0.16236,0.16236,0.16236,1
,2014-06-26 12:30,26,0.16252,0.16252,0.16252,0.16252,1
,2014-06-26 13:30,26,0.16247,0.16247,0.16241,0.16247,7
,2014-06-26 14:00,26,0.16253,0.16253,0.16253,0.16253,2
,2014-06-27 06:30,27,0.16239,0.16239,0.16229,0.16229,2
,2014-06-27 08:00,27,0.16222,0.16222,0.16222,0.16222,1
,2014-06-27 08:30,27,0.16217,0.16217,0.16212,0.16212,2
,2014-06-27 09:00,27,0.1622,0.1622,0.1622,0.1622,1
,2014-06-27 10:00,27,0.16239,0.16241,0.16239,0.16241,2
,2014-06-27 12:30,27,0.16258,0.16258,0.16258,0.16258,3
,2014-06-27 14:00,27,0.16275,0.16275,0.16275,0.16275,2
,2014-06-30 05:00,30,0.16186,0.16186,0.16186,0.16186,1
,2014-06-30 05:30,30,0.16176,0.16176,0.16176,0.16176,1
,2014-06-30 07:00,30,0.16193,0.16198,0.16193,0.16198,2
,2014-06-30 09:30,30,0.16238,0.16238,0.16238,0.16238,1
,2014-06-30 10:00,30,0.16249,0.16249,0.16249,0.16249,1
,2014-06-30 10:30,30,0.16258,0.16258,0.16258,0.16258,1
,2014-06-30 13:30,30,0.16258,0.16259,0.16258,0.16258,35
,2014-06-30 14:00,30,0.16258,0.1626,0.16258,0.1626,2
,2014-06-30 20:00,1,0.16253,0.16253,0.16253,0.16253,3
,2014-07-01 02:00,1,0.16239,0.16239,0.16238,0.16238,2
,2014-07-01 03:00,1,0.16236,0.16236,0.16231,0.16231,2
,2014-07-01 04:00,1,0.1616,0.1616,0.1616,0.1616,1
,2014-07-01 05:00,1,0.1616,0.1616,0.1616,0.1616,1
,2014-07-01 05:30,1,0.1616,0.1616,0.1616,0.1616,1
,2014-07-01 07:30,1,0.16178,0.16178,0.16178,0.16178,2
,2014-07-01 09:30,1,0.1617,0.1617,0.1616,0.1616,4
,2014-07-01 10:00,1,0.16163,0.16163,0.16163,0.16163,1
,2014-07-01 20:00,2,0.16161,0.16161,0.1616,0.1616,7
,2014-07-02 03:00,2,0.162,0.162,0.162,0.162,2
,2014-07-02 03:30,2,0.1616,0.1616,0.1616,0.1616,1
,2014-07-02 07:30,2,0.16145,0.16145,0.16145,0.16145,5
,2014-07-02 08:00,2,0.16139,0.16139,0.16139,0.16139,1
,2014-07-02 08:30,2,0.16134,0.16134,0.16134,0.16134,3
,2014-07-02 09:00,2,0.16138,0.16138,0.16138,0.16138,1
,2014-07-02 09:30,2,0.16147,0.16147,0.16147,0.16147,1
,2014-07-02 10:30,2,0.1616,0.1616,0.1616,0.1616,1
,2014-07-02 12:00,2,0.16152,0.16152,0.16152,0.16152,1
,2014-07-02 14:00,2,0.16151,0.16152,0.16151,0.16152,4
,2014-07-02 14:30,2,0.16148,0.16148,0.16148,0.16148,2
,2014-07-03 02:00,3,0.16135,0.16135,0.16135,0.16135,2
,2014-07-03 02:30,3,0.15992,0.15992,0.15992,0.15992,1
,2014-07-03 05:30,3,0.1608,0.1608,0.1608,0.1608,1
,2014-07-03 07:30,3,0.16014,0.16016,0.16014,0.16016,2
,2014-07-03 11:30,3,0.16097,0.1611,0.16097,0.1611,9
,2014-07-03 19:00,4,0.16096,0.16096,0.16096,0.16096,2
,2014-07-04 07:00,4,0.16105,0.16105,0.16105,0.16105,1
,2014-07-07 02:30,7,0.161,0.161,0.161,0.161,1
,2014-07-07 04:30,7,0.16097,0.16097,0.16097,0.16097,1
,2014-07-07 05:30,7,0.16115,0.16115,0.16115,0.16115,1
,2014-07-07 06:00,7,0.16122,0.16122,0.16122,0.16122,1
,2014-07-07 07:00,7,0.16134,0.16134,0.16134,0.16134,1
,2014-07-07 08:30,7,0.16146,0.16146,0.16146,0.16146,1
,2014-07-07 09:00,7,0.16188,0.16192,0.16188,0.16192,2
,2014-07-07 09:30,7,0.16197,0.16197,0.16197,0.16197,1
,2014-07-07 10:00,7,0.16181,0.16181,0.16181,0.16181,1
,2014-07-07 11:30,7,0.16189,0.16189,0.16189,0.16189,1
,2014-07-07 13:30,7,0.16204,0.16204,0.16204,0.16204,6
,2014-07-07 14:00,7,0.16204,0.16204,0.162,0.162,2
,2014-07-08 01:30,8,0.16172,0.16172,0.16172,0.16172,1
,2014-07-08 04:00,8,0.16142,0.16142,0.16142,0.16142,1
,2014-07-08 06:00,8,0.16126,0.16126,0.16126,0.16126,1
,2014-07-08 07:30,8,0.16149,0.16149,0.16149,0.16149,1
,2014-07-08 09:00,8,0.16134,0.16134,0.16134,0.16134,1
,2014-07-08 09:30,8,0.16127,0.16127,0.16127,0.16127,1
,2014-07-08 13:30,8,0.1611,0.1611,0.1611,0.1611,5
,2014-07-08 14:30,8,0.16122,0.16122,0.16122,0.16122,5
,2014-07-08 18:30,9,0.16118,0.16118,0.16118,0.16118,1
,2014-07-08 23:30,9,0.16124,0.16124,0.16124,0.16124,1
,2014-07-09 01:30,9,0.1614,0.1614,0.16127,0.16127,2
,2014-07-09 03:30,9,0.16122,0.16122,0.16122,0.16122,5
,2014-07-09 04:00,9,0.16123,0.16123,0.16123,0.16123,11
,2014-07-09 06:00,9,0.16135,0.16135,0.16135,0.16135,1
,2014-07-09 06:30,9,0.16149,0.16149,0.16149,0.16149,1
,2014-07-09 07:30,9,0.16146,0.16146,0.16146,0.16146,1
,2014-07-09 08:30,9,0.16156,0.1616,0.16156,0.1616,2
,2014-07-09 09:00,9,0.16171,0.16179,0.16171,0.16179,2
,2014-07-09 09:30,9,0.16188,0.16208,0.16188,0.16208,6
,2014-07-09 10:00,9,0.16191,0.16191,0.16191,0.16191,1
,2014-07-09 11:00,9,0.16189,0.16189,0.16189,0.16189,1
,2014-07-09 13:00,9,0.16195,0.16195,0.16195,0.16195,1
,2014-07-09 14:00,9,0.1622,0.1622,0.1622,0.1622,3
,2014-07-09 14:30,9,0.16216,0.16216,0.16216,0.16216,1
,2014-07-10 02:30,10,0.16188,0.16188,0.16188,0.16188,1
,2014-07-10 04:00,10,0.1622,0.1622,0.1622,0.1622,1
,2014-07-10 08:30,10,0.16181,0.16181,0.16181,0.16181,1
,2014-07-10 09:00,10,0.1617,0.1617,0.1617,0.1617,1
,2014-07-10 10:00,10,0.16183,0.16183,0.16183,0.16183,1
,2014-07-10 11:00,10,0.16172,0.16172,0.1616,0.1616,2
,2014-07-10 14:00,10,0.16167,0.16167,0.16167,0.16167,2
,2014-07-11 06:00,11,0.16202,0.16202,0.16202,0.16202,1
,2014-07-11 07:30,11,0.1619,0.1619,0.1619,0.1619,1
,2014-07-11 09:00,11,0.16178,0.16178,0.16178,0.16178,1
,2014-07-11 09:30,11,0.16163,0.16163,0.16163,0.16163,1
,2014-07-11 10:00,11,0.16145,0.16145,0.16145,0.16145,6
,2014-07-11 10:30,11,0.16147,0.16147,0.16147,0.16147,1
,2014-07-11 14:00,11,0.16155,0.16155,0.16155,0.16155,2
,2014-07-14 05:00,14,0.16158,0.16158,0.16158,0.16158,2
,2014-07-14 08:30,14,0.16168,0.16168,0.16168,0.16168,1
,2014-07-14 11:30,14,0.16128,0.16128,0.16128,0.16128,10
,2014-07-14 12:00,14,0.16142,0.16142,0.16142,0.16142,3
,2014-07-14 21:00,15,0.16147,0.16147,0.16147,0.16147,1
,2014-07-15 02:00,15,0.161,0.161,0.161,0.161,1
,2014-07-15 05:30,15,0.161,0.161,0.161,0.161,4
,2014-07-15 06:00,15,0.161,0.161,0.161,0.161,1
,2014-07-15 06:30,15,0.16114,0.16114,0.16114,0.16114,1
,2014-07-15 08:30,15,0.1608,0.1608,0.1605,0.1605,5
,2014-07-15 09:30,15,0.1604,0.1604,0.1604,0.1604,1
,2014-07-15 10:00,15,0.1606,0.1606,0.1606,0.1606,2
,2014-07-16 01:00,16,0.16031,0.16032,0.16031,0.16032,4
,2014-07-16 01:30,16,0.16031,0.16031,0.16023,0.16023,7
,2014-07-16 02:00,16,0.16022,0.16022,0.16022,0.16022,2
,2014-07-16 03:30,16,0.16075,0.16075,0.16075,0.16075,3
,2014-07-16 10:00,16,0.161,0.161,0.161,0.161,20
,2014-07-16 10:30,16,0.16098,0.16098,0.16098,0.16098,20
,2014-07-16 11:30,16,0.16095,0.16095,0.16095,0.16095,15
,2014-07-16 14:00,16,0.16101,0.16101,0.16101,0.16101,1
,2014-07-17 13:30,17,0.16102,0.16102,0.16102,0.16102,10
,2014-07-17 14:00,17,0.16112,0.16112,0.16102,0.16102,17
,2014-07-18 02:30,18,0.1612,0.1612,0.1612,0.1612,1
,2014-07-18 05:30,18,0.16159,0.16159,0.16159,0.16159,1
,2014-07-18 09:30,18,0.16133,0.16133,0.16133,0.16133,1
,2014-07-18 13:30,18,0.16128,0.16128,0.16127,0.16128,5
,2014-07-18 14:00,18,0.16128,0.16128,0.16128,0.16128,1
,2014-07-21 03:30,21,0.16087,0.16087,0.16087,0.16087,1
,2014-07-21 04:00,21,0.1608,0.1608,0.1608,0.1608,1
,2014-07-21 09:00,21,0.16068,0.1607,0.16068,0.1607,2
,2014-07-21 09:30,21,0.16084,0.16084,0.16084,0.16084,1
,2014-07-21 13:00,21,0.161,0.161,0.161,0.161,1
,2014-07-21 13:30,21,0.16108,0.16108,0.16106,0.16106,23
,2014-07-21 14:00,21,0.16107,0.16108,0.16107,0.16108,7
,2014-07-22 02:30,22,0.1612,0.1612,0.1612,0.1612,1
,2014-07-22 07:30,22,0.16132,0.16132,0.16132,0.16132,1
,2014-07-22 08:00,22,0.16149,0.16149,0.16149,0.16149,1
,2014-07-22 12:30,22,0.16124,0.16124,0.16124,0.16124,1
,2014-07-22 13:30,22,0.16125,0.16125,0.16124,0.16124,2
,2014-07-23 01:30,23,0.16115,0.16115,0.16115,0.16115,1
,2014-07-23 04:00,23,0.16152,0.16152,0.16152,0.16152,3
,2014-07-23 10:00,23,0.1613,0.1613,0.1613,0.1613,1
,2014-07-23 10:30,23,0.1612,0.1612,0.16106,0.16106,2
,2014-07-23 11:00,23,0.161,0.161,0.161,0.161,1
,2014-07-23 13:30,23,0.16101,0.16107,0.161,0.16102,19
,2014-07-23 14:00,23,0.161,0.161,0.16097,0.16097,3
,2014-07-24 01:00,24,0.1608,0.1608,0.1608,0.1608,1
,2014-07-24 07:30,24,0.16072,0.16075,0.16072,0.16075,7
,2014-07-24 08:30,24,0.16061,0.16061,0.16047,0.16047,2
,2014-07-24 09:00,24,0.16064,0.16064,0.16043,0.16043,3
,2014-07-24 09:30,24,0.16051,0.16067,0.16051,0.16067,3
,2014-07-24 13:30,24,0.16093,0.16099,0.16093,0.16099,2
,2014-07-24 14:00,24,0.16099,0.16099,0.16088,0.16088,4
,2014-07-24 14:30,24,0.16094,0.16094,0.16094,0.16094,1
,2014-07-24 19:00,25,0.1609,0.1609,0.16089,0.16089,6
,2014-07-25 03:30,25,0.16093,0.16093,0.16093,0.16093,1
,2014-07-25 13:00,25,0.16054,0.16054,0.16054,0.16054,1
,2014-07-25 13:30,25,0.16051,0.16052,0.16038,0.1604,15
,2014-07-25 14:00,25,0.1605,0.1605,0.1605,0.1605,1
,2014-07-27 19:30,28,0.16051,0.16051,0.16051,0.16051,1
,2014-07-28 01:00,28,0.16042,0.16042,0.16042,0.16042,1
,2014-07-28 07:00,28,0.16058,0.16068,0.16058,0.16068,2
,2014-07-28 08:30,28,0.16058,0.16058,0.16058,0.16058,1
,2014-07-28 11:00,28,0.16032,0.16032,0.16032,0.16032,1
,2014-07-28 13:30,28,0.16034,0.16052,0.16031,0.16032,62
,2014-07-28 14:00,28,0.16034,0.16034,0.16034,0.16034,2
,2014-07-29 01:00,29,0.16012,0.16012,0.16012,0.16012,2
,2014-07-29 01:30,29,0.1601,0.1601,0.1601,0.1601,2
,2014-07-29 02:00,29,0.16,0.16,0.16,0.16,1
,2014-07-29 08:00,29,0.16002,0.16002,0.16002,0.16002,1
,2014-07-29 08:30,29,0.15994,0.15994,0.15994,0.15994,1
,2014-07-29 09:00,29,0.15982,0.15982,0.15982,0.15982,1
,2014-07-29 09:30,29,0.15973,0.15986,0.15973,0.15986,2
,2014-07-29 13:30,29,0.15975,0.15975,0.15969,0.15969,12
,2014-07-29 20:00,30,0.1598,0.1598,0.1598,0.1598,1
,2014-07-30 10:00,30,0.15936,0.15936,0.15936,0.15936,1
,2014-07-30 10:30,30,0.15941,0.15941,0.15936,0.15936,2
,2014-07-30 11:00,30,0.1593,0.1593,0.1593,0.1593,1
,2014-07-30 12:00,30,0.1593,0.15944,0.1593,0.15944,2
,2014-07-30 12:30,30,0.1594,0.1594,0.1594,0.1594,1
,2014-07-30 13:30,30,0.15968,0.15968,0.15936,0.15936,16
,2014-07-31 04:30,31,0.15901,0.15901,0.15901,0.15901,1
,2014-07-31 05:00,31,0.15899,0.15899,0.15899,0.15899,1
,2014-07-31 07:00,31,0.15897,0.15897,0.15888,0.15888,4
,2014-07-31 07:30,31,0.15873,0.15873,0.15873,0.15873,1
,2014-07-31 08:00,31,0.15868,0.15868,0.15868,0.15868,1
,2014-07-31 09:00,31,0.1588,0.1588,0.1588,0.1588,1
,2014-07-31 09:30,31,0.15875,0.15875,0.15864,0.15864,22
,2014-07-31 11:00,31,0.1587,0.1587,0.1587,0.1587,1
,2014-07-31 12:00,31,0.15868,0.15868,0.15868,0.15868,1
,2014-07-31 12:30,31,0.15885,0.15885,0.15885,0.15885,1
,2014-07-31 13:30,31,0.15885,0.15885,0.15872,0.15872,50
,2014-07-31 14:00,31,0.15882,0.15882,0.15873,0.15873,2
,2014-07-31 19:30,1,0.15894,0.15894,0.15894,0.15894,1
,2014-07-31 21:30,1,0.15888,0.15888,0.15888,0.15888,1
,2014-08-01 04:30,1,0.1586,0.1586,0.1586,0.1586,1
,2014-08-01 05:00,1,0.15856,0.15856,0.1585,0.1585,2
,2014-08-01 07:00,1,0.1585,0.1585,0.1585,0.1585,3
,2014-08-01 07:30,1,0.15871,0.15871,0.15864,0.15864,3
,2014-08-01 09:00,1,0.15897,0.15916,0.15897,0.15916,8
,2014-08-01 09:30,1,0.1593,0.1593,0.15909,0.15909,2
,2014-08-01 10:00,1,0.1591,0.1591,0.15897,0.15897,3
,2014-08-01 10:30,1,0.15924,0.15924,0.15924,0.15924,1
,2014-08-01 11:00,1,0.15924,0.15924,0.15924,0.15924,1
,2014-08-01 12:00,1,0.15938,0.15953,0.15938,0.15953,2
,2014-08-01 13:30,1,0.15936,0.15936,0.15928,0.15928,13
,2014-08-01 14:00,1,0.15929,0.15929,0.15929,0.15929,2
,2014-08-04 01:00,4,0.15929,0.15932,0.15929,0.15932,7
,2014-08-04 07:00,4,0.15886,0.15897,0.15886,0.15897,2
,2014-08-04 11:30,4,0.15915,0.15915,0.15915,0.15915,2
,2014-08-04 13:30,4,0.15938,0.1597,0.15938,0.15953,23
,2014-08-04 14:00,4,0.15953,0.15953,0.15953,0.15953,3
,2014-08-05 07:00,5,0.1594,0.1594,0.1594,0.1594,5
,2014-08-05 08:00,5,0.15933,0.15933,0.15933,0.15933,3
,2014-08-05 10:00,5,0.15919,0.15919,0.15919,0.15919,1
,2014-08-05 12:30,5,0.15905,0.15905,0.15905,0.15905,1
,2014-08-05 13:30,5,0.15901,0.15903,0.15891,0.15891,31
,2014-08-06 04:00,6,0.15873,0.15873,0.15873,0.15873,1
,2014-08-06 05:30,6,0.1585,0.1585,0.1585,0.1585,1
,2014-08-06 07:30,6,0.15808,0.15808,0.15808,0.15808,1
,2014-08-06 08:00,6,0.15849,0.15849,0.15849,0.15849,1
,2014-08-06 11:00,6,0.1592,0.1592,0.1592,0.1592,1
,2014-08-06 12:30,6,0.15917,0.1593,0.15917,0.1593,2
,2014-08-06 13:30,6,0.15929,0.1593,0.15922,0.15925,28
,2014-08-06 14:00,6,0.15926,0.15926,0.15926,0.15926,1
,2014-08-07 02:00,7,0.15897,0.15897,0.15897,0.15897,1
,2014-08-07 07:30,7,0.15986,0.15986,0.15986,0.15986,1
,2014-08-07 09:00,7,0.15977,0.15977,0.15968,0.15968,5
,2014-08-07 11:30,7,0.15982,0.1599,0.15982,0.1599,2
,2014-08-07 13:30,7,0.15985,0.15997,0.15985,0.15997,2
,2014-08-07 14:00,7,0.16001,0.16001,0.16001,0.16001,3
,2014-08-07 19:30,8,0.1597,0.1597,0.1597,0.1597,2
,2014-08-08 06:30,8,0.16003,0.16003,0.16003,0.16003,2
,2014-08-08 07:30,8,0.15989,0.16002,0.15989,0.16002,4
,2014-08-08 08:00,8,0.15989,0.15989,0.15989,0.15989,2
,2014-08-08 08:30,8,0.16014,0.16014,0.16014,0.16014,1
,2014-08-08 09:00,8,0.16036,0.16036,0.16036,0.16036,6
,2014-08-08 09:30,8,0.16038,0.16057,0.16038,0.16042,5
,2014-08-08 13:30,8,0.16046,0.16049,0.16034,0.16034,24
,2014-08-08 14:00,8,0.16041,0.16041,0.16041,0.16041,3
,2014-08-08 14:30,8,0.16012,0.16012,0.16012,0.16012,1
,2014-08-08 15:00,8,0.1603,0.16035,0.1603,0.16035,5
,2014-08-11 06:00,11,0.16143,0.16145,0.16143,0.16145,4
,2014-08-11 06:30,11,0.16153,0.16153,0.16153,0.16153,3
,2014-08-11 07:00,11,0.16147,0.16147,0.16145,0.16145,8
,2014-08-11 07:30,11,0.16159,0.16159,0.16159,0.16159,3
,2014-08-11 08:00,11,0.16143,0.16143,0.16143,0.16143,1
,2014-08-11 08:30,11,0.16162,0.16162,0.16162,0.16162,1
,2014-08-11 09:30,11,0.16162,0.16162,0.16162,0.16162,1
,2014-08-11 10:30,11,0.16162,0.16162,0.16159,0.16159,2
,2014-08-11 13:30,11,0.16146,0.16146,0.16122,0.16137,48
,2014-08-11 14:00,11,0.16152,0.16152,0.16152,0.16152,3
,2014-08-12 01:30,12,0.16148,0.16148,0.16148,0.16148,3
,2014-08-12 05:00,12,0.16164,0.1617,0.16164,0.1617,16
,2014-08-12 07:00,12,0.16165,0.1617,0.16165,0.1617,2
,2014-08-12 07:30,12,0.1617,0.16171,0.1617,0.16171,2
,2014-08-12 08:00,12,0.1618,0.16185,0.16179,0.16184,4
,2014-08-12 08:30,12,0.16177,0.16177,0.16177,0.16177,1
,2014-08-12 09:00,12,0.16182,0.16187,0.16182,0.16182,3
,2014-08-12 09:30,12,0.16174,0.16174,0.16169,0.16169,2
,2014-08-12 10:00,12,0.16178,0.16178,0.16178,0.16178,1
,2014-08-12 10:30,12,0.16181,0.16181,0.16181,0.16181,1
,2014-08-12 11:00,12,0.16174,0.16174,0.1617,0.16172,3
,2014-08-12 11:30,12,0.16168,0.16168,0.16168,0.16168,1
,2014-08-12 12:00,12,0.16167,0.16167,0.16167,0.16167,1
,2014-08-12 12:30,12,0.16169,0.1617,0.16169,0.1617,2
,2014-08-12 13:00,12,0.1617,0.1617,0.1617,0.1617,1
,2014-08-12 13:30,12,0.16171,0.16173,0.16168,0.16171,30
,2014-08-12 14:00,12,0.16164,0.16164,0.16164,0.16164,1
,2014-08-13 01:00,13,0.16167,0.16184,0.16167,0.16184,3
,2014-08-13 02:30,13,0.16183,0.16188,0.16183,0.16188,2
,2014-08-13 07:30,13,0.16212,0.16243,0.16212,0.16243,10
,2014-08-13 08:00,13,0.16244,0.16244,0.16238,0.16238,2
,2014-08-13 08:30,13,0.16227,0.16227,0.16227,0.16227,1
,2014-08-13 09:00,13,0.16226,0.16226,0.16212,0.16212,2
,2014-08-13 09:30,13,0.16234,0.16234,0.16228,0.16228,2
,2014-08-13 10:00,13,0.1623,0.1623,0.1623,0.1623,1
,2014-08-13 10:30,13,0.16222,0.16222,0.16222,0.16222,1
,2014-08-13 13:00,13,0.16222,0.16222,0.16222,0.16222,1
,2014-08-13 13:30,13,0.16222,0.16222,0.16221,0.16221,17
,2014-08-13 20:30,14,0.16211,0.16211,0.16211,0.16211,1
,2014-08-14 07:30,14,0.1627,0.16279,0.1627,0.16279,2
,2014-08-14 08:00,14,0.16255,0.16255,0.16255,0.16255,1
,2014-08-14 08:30,14,0.16271,0.16271,0.16265,0.16265,2
,2014-08-14 09:00,14,0.16253,0.16253,0.16253,0.16253,1
,2014-08-14 12:00,14,0.16213,0.16213,0.16213,0.16213,1
,2014-08-14 13:30,14,0.16215,0.16219,0.16215,0.16219,24
,2014-08-14 20:00,15,0.16229,0.16229,0.16229,0.16229,2
,2014-08-15 06:30,15,0.16248,0.16264,0.16248,0.16264,4
,2014-08-15 07:00,15,0.16275,0.16275,0.16275,0.16275,1
,2014-08-15 07:30,15,0.16295,0.16295,0.16274,0.16276,5
,2014-08-15 08:00,15,0.16269,0.16269,0.16269,0.16269,1
,2014-08-15 08:30,15,0.1627,0.1627,0.1627,0.1627,5
,2014-08-15 09:00,15,0.16283,0.16287,0.16283,0.16287,2
,2014-08-15 09:30,15,0.16285,0.16292,0.16257,0.16257,5
,2014-08-15 10:00,15,0.16258,0.16258,0.16252,0.16256,3
,2014-08-15 10:30,15,0.1626,0.1626,0.16248,0.16248,3
,2014-08-15 11:00,15,0.1624,0.1624,0.1624,0.1624,1
,2014-08-15 13:30,15,0.16264,0.16266,0.16264,0.16266,4
,2014-08-15 14:00,15,0.16281,0.16281,0.16281,0.16281,2
,2014-08-18 06:30,18,0.16252,0.16252,0.16252,0.16252,1
,2014-08-18 07:00,18,0.16242,0.16242,0.16242,0.16242,1
,2014-08-18 08:00,18,0.1625,0.16253,0.16243,0.16243,3
,2014-08-18 08:30,18,0.16244,0.16244,0.16244,0.16244,1
,2014-08-18 09:00,18,0.16231,0.16231,0.16231,0.16231,1
,2014-08-18 09:30,18,0.16229,0.16229,0.16229,0.16229,1
,2014-08-18 13:30,18,0.16219,0.16223,0.16219,0.16221,19
,2014-08-19 01:00,19,0.16205,0.16205,0.16205,0.16205,2
,2014-08-19 02:00,19,0.16198,0.16198,0.16198,0.16198,1
,2014-08-19 02:30,19,0.16226,0.16226,0.16226,0.16226,1
,2014-08-19 03:30,19,0.16229,0.16249,0.16229,0.16249,2
,2014-08-19 06:00,19,0.16277,0.16277,0.16267,0.16267,2
,2014-08-19 07:30,19,0.16258,0.16258,0.16258,0.16258,1
,2014-08-19 08:00,19,0.16248,0.16248,0.16243,0.16243,2
,2014-08-19 08:30,19,0.16215,0.16215,0.16215,0.16215,1
,2014-08-19 09:30,19,0.16218,0.16218,0.16218,0.16218,1
,2014-08-19 10:00,19,0.16214,0.16214,0.16214,0.16214,1
,2014-08-19 12:30,19,0.16202,0.16202,0.16202,0.16202,1
,2014-08-19 13:30,19,0.16205,0.16212,0.16205,0.1621,28
,2014-08-19 14:00,19,0.1621,0.16214,0.1621,0.16214,4
,2014-08-20 03:30,20,0.1616,0.1616,0.1616,0.1616,1
,2014-08-20 06:00,20,0.1616,0.16165,0.1616,0.16165,2
,2014-08-20 06:30,20,0.16167,0.16167,0.16167,0.16167,1
,2014-08-20 09:30,20,0.16187,0.16189,0.16187,0.16189,2
,2014-08-20 10:00,20,0.1618,0.1618,0.1618,0.1618,1
,2014-08-20 13:00,20,0.16165,0.16165,0.16165,0.16165,1
,2014-08-20 13:30,20,0.16153,0.16153,0.1615,0.1615,9
,2014-08-20 14:00,20,0.16153,0.16153,0.16153,0.16153,2
,2014-08-20 14:30,20,0.16144,0.16144,0.16144,0.16144,1
,2014-08-20 15:30,20,0.1614,0.1614,0.1614,0.1614,1
,2014-08-21 03:00,21,0.162,0.162,0.162,0.162,1
,2014-08-21 05:30,21,0.16232,0.16232,0.16232,0.16232,1
,2014-08-21 07:00,21,0.16228,0.16228,0.16228,0.16228,1
,2014-08-21 07:30,21,0.16245,0.16245,0.16245,0.16245,1
,2014-08-21 08:00,21,0.16233,0.16233,0.16233,0.16233,1
,2014-08-21 09:00,21,0.16225,0.16225,0.16225,0.16225,1
,2014-08-21 09:30,21,0.16231,0.1624,0.16231,0.1624,2
,2014-08-21 10:00,21,0.16252,0.16252,0.16237,0.1624,4
,2014-08-21 10:30,21,0.16246,0.16246,0.16246,0.16246,1
,2014-08-21 11:00,21,0.16244,0.16244,0.16244,0.16244,1
,2014-08-21 11:30,21,0.16248,0.16248,0.16248,0.16248,1
,2014-08-21 12:30,21,0.16251,0.16251,0.16251,0.16251,1
,2014-08-21 13:30,21,0.16248,0.16256,0.16248,0.16256,5
,2014-08-21 14:00,21,0.16256,0.16256,0.16256,0.16256,2
,2014-08-21 19:00,22,0.16245,0.16245,0.16245,0.16245,1
,2014-08-21 19:30,22,0.16239,0.16239,0.16239,0.16239,1
,2014-08-22 05:30,22,0.16276,0.16276,0.16276,0.16276,1
,2014-08-22 06:00,22,0.16261,0.16261,0.16261,0.16261,1
,2014-08-22 07:00,22,0.16264,0.16264,0.16264,0.16264,1
,2014-08-22 07:30,22,0.16262,0.1628,0.16262,0.1628,11
,2014-08-22 08:00,22,0.16277,0.16277,0.16277,0.16277,1
,2014-08-22 08:30,22,0.16271,0.16271,0.16263,0.16263,2
,2014-08-22 09:00,22,0.16276,0.16276,0.16226,0.16247,4
,2014-08-22 09:30,22,0.16238,0.16238,0.16207,0.16207,3
,2014-08-22 10:00,22,0.16198,0.16214,0.16198,0.16214,2
,2014-08-22 10:30,22,0.16202,0.16202,0.16202,0.16202,1
,2014-08-22 12:30,22,0.16214,0.16214,0.16214,0.16214,1
,2014-08-22 13:00,22,0.16214,0.16214,0.16214,0.16214,1
,2014-08-22 13:30,22,0.16221,0.16226,0.16196,0.16196,5
,2014-08-25 01:00,25,0.16163,0.16163,0.16163,0.16163,2
,2014-08-25 04:30,25,0.16185,0.16185,0.16185,0.16185,1
,2014-08-25 06:30,25,0.16168,0.16168,0.16168,0.16168,1
,2014-08-25 07:30,25,0.16178,0.16178,0.16163,0.16163,7
,2014-08-25 08:00,25,0.16135,0.1615,0.16135,0.1615,3
,2014-08-25 08:30,25,0.16162,0.16162,0.16162,0.16162,1
,2014-08-25 10:00,25,0.16188,0.16188,0.16188,0.16188,2
,2014-08-25 13:30,25,0.16188,0.16191,0.16186,0.16191,10
,2014-08-25 20:00,26,0.16189,0.16189,0.16189,0.16189,1
,2014-08-26 06:00,26,0.16196,0.16196,0.16196,0.16196,1
,2014-08-26 06:30,26,0.162,0.162,0.162,0.162,1
,2014-08-26 07:00,26,0.16185,0.16185,0.16185,0.16185,1
,2014-08-26 07:30,26,0.16177,0.16177,0.16177,0.16177,1
,2014-08-26 08:00,26,0.16191,0.16191,0.16191,0.16191,1
,2014-08-26 08:30,26,0.1618,0.1618,0.1618,0.1618,1
,2014-08-26 09:00,26,0.16166,0.16178,0.16166,0.16178,2
,2014-08-26 12:00,26,0.16173,0.16173,0.16173,0.16173,1
,2014-08-26 13:30,26,0.16173,0.16187,0.16173,0.16186,33
,2014-08-26 14:30,26,0.16185,0.16185,0.16185,0.16185,1
,2014-08-26 19:30,27,0.16166,0.16166,0.16166,0.16166,6
,2014-08-26 23:00,27,0.16155,0.16155,0.16155,0.16155,3
,2014-08-27 02:00,27,0.16193,0.16193,0.16193,0.16193,1
,2014-08-27 03:00,27,0.16189,0.16189,0.16189,0.16189,3
,2014-08-27 07:00,27,0.16155,0.16155,0.1615,0.1615,4
,2014-08-27 07:30,27,0.16162,0.16162,0.16162,0.16162,1
,2014-08-27 08:00,27,0.1617,0.1617,0.1617,0.1617,1
,2014-08-27 08:30,27,0.16168,0.16168,0.16168,0.16168,1
,2014-08-27 09:00,27,0.16164,0.16174,0.16164,0.1617,3
,2014-08-27 13:00,27,0.1618,0.1618,0.16171,0.16171,2
,2014-08-27 13:30,27,0.16175,0.16177,0.16174,0.16174,8
,2014-08-27 14:00,27,0.16174,0.16174,0.16174,0.16174,3
,2014-08-27 20:00,28,0.16188,0.16188,0.16188,0.16188,1
,2014-08-28 07:30,28,0.16151,0.16151,0.1615,0.1615,2
,2014-08-28 13:30,28,0.16182,0.16184,0.16182,0.16184,9
,2014-08-29 04:00,29,0.16158,0.16158,0.16158,0.16158,1
,2014-08-29 04:30,29,0.16158,0.16158,0.16158,0.16158,3
,2014-08-29 06:00,29,0.16156,0.16156,0.16156,0.16156,1
,2014-08-29 06:30,29,0.16161,0.16168,0.16161,0.16168,2
,2014-08-29 07:30,29,0.16173,0.16173,0.16173,0.16173,2
,2014-08-29 09:00,29,0.16193,0.16193,0.16193,0.16193,1
,2014-08-29 09:30,29,0.16183,0.16183,0.16183,0.16183,1
,2014-08-29 10:00,29,0.16169,0.16169,0.16166,0.16166,2
,2014-08-29 10:30,29,0.16165,0.16165,0.16165,0.16165,1
,2014-08-29 11:30,29,0.16142,0.16142,0.16142,0.16142,1
,2014-08-29 13:00,29,0.16131,0.16131,0.16131,0.16131,1
,2014-08-29 13:30,29,0.16108,0.16108,0.16106,0.16106,8
,2014-08-29 14:00,29,0.16128,0.16128,0.16128,0.16128,2
,2014-08-29 15:00,29,0.16126,0.16126,0.16126,0.16126,1
,2014-08-31 21:00,2,0.16129,0.16129,0.16129,0.16129,2
,2014-09-01 01:30,2,0.16123,0.16123,0.16123,0.16123,1
,2014-09-02 07:00,2,0.16135,0.16138,0.16135,0.16138,9
,2014-09-02 07:30,2,0.16134,0.16141,0.16134,0.16141,2
,2014-09-02 08:00,2,0.16164,0.16164,0.16164,0.16164,1
,2014-09-02 09:30,2,0.1613,0.16144,0.1613,0.16144,2
,2014-09-02 10:00,2,0.16125,0.16125,0.1612,0.1612,2
,2014-09-02 13:00,2,0.16116,0.16116,0.16116,0.16116,1
,2014-09-02 13:30,2,0.16127,0.16129,0.16122,0.16129,27
,2014-09-02 14:00,2,0.16129,0.16129,0.16129,0.16129,2
,2014-09-02 20:00,3,0.16145,0.16145,0.16145,0.16145,5
,2014-09-03 06:00,3,0.16109,0.16109,0.16109,0.16109,1
,2014-09-03 07:00,3,0.16117,0.16117,0.16096,0.16096,3
,2014-09-03 07:30,3,0.16082,0.16082,0.16082,0.16082,1
,2014-09-03 08:00,3,0.16074,0.16074,0.16074,0.16074,1
,2014-09-03 08:30,3,0.16077,0.16077,0.16077,0.16077,1
,2014-09-03 09:30,3,0.16059,0.16059,0.16059,0.16059,1
,2014-09-03 10:30,3,0.16044,0.16047,0.16044,0.16047,6
,2014-09-03 11:00,3,0.16055,0.16055,0.16055,0.16055,1
,2014-09-03 13:30,3,0.16064,0.16067,0.16063,0.16065,22
,2014-09-03 20:00,4,0.16073,0.16073,0.16073,0.16073,1
,2014-09-03 22:30,4,0.16073,0.16073,0.16073,0.16073,1
,2014-09-04 01:00,4,0.16071,0.16071,0.16071,0.16071,1
,2014-09-04 02:30,4,0.16059,0.16059,0.16059,0.16059,1
,2014-09-04 03:00,4,0.16077,0.16077,0.16077,0.16077,1
,2014-09-04 04:30,4,0.16088,0.16088,0.16088,0.16088,1
,2014-09-04 05:30,4,0.16079,0.16079,0.16079,0.16079,1
,2014-09-04 06:00,4,0.16085,0.16098,0.16085,0.16098,2
,2014-09-04 06:30,4,0.16088,0.16088,0.16083,0.16083,2
,2014-09-04 08:30,4,0.1604,0.1604,0.1604,0.1604,1
,2014-09-04 09:00,4,0.16016,0.16016,0.16016,0.16016,1
,2014-09-04 09:30,4,0.16,0.16,0.16,0.16,4
,2014-09-04 10:00,4,0.15984,0.15984,0.15973,0.15973,3
,2014-09-04 13:30,4,0.15952,0.15953,0.1595,0.1595,11
,2014-09-04 14:00,4,0.15949,0.15949,0.15949,0.15949,3
,2014-09-04 18:30,5,0.15944,0.15944,0.15944,0.15944,2
,2014-09-04 19:30,5,0.15955,0.15955,0.15955,0.15955,4
,2014-09-05 04:30,5,0.1594,0.1594,0.1594,0.1594,3
,2014-09-05 05:00,5,0.15922,0.15922,0.15922,0.15922,1
,2014-09-05 06:00,5,0.15921,0.15921,0.15913,0.15913,2
,2014-09-05 07:00,5,0.15904,0.15904,0.15904,0.15904,2
,2014-09-05 07:30,5,0.15919,0.15929,0.15919,0.15929,2
,2014-09-05 13:30,5,0.15903,0.15907,0.15901,0.15901,13
,2014-09-05 14:00,5,0.15916,0.15916,0.15916,0.15916,3
,2014-09-07 17:00,8,0.15912,0.15912,0.15912,0.15912,1
,2014-09-08 10:00,8,0.1583,0.1583,0.1583,0.1583,1
,2014-09-08 12:00,8,0.158,0.158,0.158,0.158,4
,2014-09-08 14:00,8,0.15805,0.15805,0.15805,0.15805,2
,2014-09-09 08:30,9,0.15724,0.15724,0.15722,0.15722,3
,2014-09-09 15:00,9,0.15728,0.15728,0.15728,0.15728,5
,2014-09-10 04:30,10,0.15771,0.15771,0.15771,0.15771,1
,2014-09-10 06:00,10,0.1577,0.1577,0.1576,0.1576,6
,2014-09-10 06:30,10,0.1576,0.1576,0.1576,0.1576,36
,2014-09-10 09:30,10,0.15728,0.15728,0.15728,0.15728,5
,2014-09-10 14:00,10,0.15724,0.15724,0.15724,0.15724,1
,2014-09-11 09:00,11,0.15697,0.15697,0.15676,0.1568,6
,2014-09-12 10:00,12,0.1567,0.1567,0.1567,0.1567,1
,2014-09-12 11:00,12,0.15697,0.15697,0.15697,0.15697,2
,2014-09-15 06:00,15,0.15642,0.15642,0.15642,0.15642,1