,2019-01-02 03:00,2,0.116,0.116,0.116,0.116,1
,2019-02-20 06:30,20,0.117,0.117,0.1165,0.1165,25
,2019-02-22 13:00,22,0.11683,0.11683,0.11683,0.11683,1
,2019-02-25 14:00,25,0.1169,0.1169,0.1169,0.1169,1
,2019-02-26 07:00,26,0.11685,0.11685,0.1168,0.1168,2
,2019-02-27 06:30,27,0.1177,0.1177,0.1177,0.1177,1
,2019-02-27 07:00,27,0.11778,0.11778,0.11778,0.11778,1
,2019-03-01 02:00,1,0.11725,0.11725,0.11725,0.11725,1
,2019-03-01 10:00,1,0.11714,0.11714,0.11714,0.11714,1
,2019-03-01 13:30,1,0.117,0.117,0.117,0.117,1
,2019-03-01 14:00,1,0.11699,0.11699,0.11699,0.11699,1
,2019-03-06 02:30,6,0.11573,0.11573,0.11573,0.11573,2
,2019-03-06 07:00,6,0.11577,0.11577,0.11577,0.11577,2
,2019-03-07 07:00,7,0.11561,0.11561,0.11561,0.11561,1
,2019-03-07 08:30,7,0.11523,0.11523,0.11523,0.11523,1
,2019-03-07 09:00,7,0.11497,0.11497,0.11497,0.11497,1
,2019-03-07 09:30,7,0.11502,0.11502,0.11496,0.11496,2
,2019-03-07 10:00,7,0.11476,0.11476,0.11476,0.11476,1
,2019-03-07 10:30,7,0.11482,0.11482,0.1148,0.1148,2
,2019-03-07 23:30,8,0.1141,0.1141,0.1141,0.1141,1
,2019-03-08 01:00,8,0.11418,0.11418,0.11418,0.11418,2
,2019-03-08 01:30,8,0.11395,0.11395,0.11395,0.11395,1
,2019-03-08 05:00,8,0.11433,0.11434,0.11433,0.11434,5
,2019-03-08 06:30,8,0.11409,0.11409,0.11409,0.11409,1
,2019-03-08 07:30,8,0.11444,0.11444,0.11416,0.11417,7
,2019-03-08 09:00,8,0.11432,0.11432,0.11432,0.11432,1
,2019-03-08 09:30,8,0.11444,0.11444,0.11439,0.11439,2
,2019-03-08 10:00,8,0.11435,0.11457,0.11435,0.11457,4
,2019-03-08 12:00,8,0.11466,0.11466,0.11466,0.11466,1
,2019-03-08 13:00,8,0.11466,0.11466,0.11466,0.11466,10
,2019-03-08 15:30,8,0.11471,0.11471,0.11471,0.11471,1
,2019-03-11 09:30,11,0.11554,0.11554,0.11551,0.11553,3
,2019-03-11 10:00,11,0.11556,0.11556,0.11546,0.11546,2
,2019-03-11 10:30,11,0.11552,0.11552,0.11549,0.11549,2
,2019-03-11 14:00,11,0.11579,0.11579,0.11579,0.11579,1
,2019-03-12 06:00,12,0.11588,0.11588,0.11585,0.11585,8
,2019-03-12 06:30,12,0.11588,0.11588,0.11588,0.11588,5
,2019-03-12 07:30,12,0.11619,0.11619,0.11619,0.11619,2
,2019-03-12 08:30,12,0.11619,0.11619,0.11619,0.11619,1
,2019-03-12 09:00,12,0.11628,0.11628,0.11628,0.11628,2
,2019-03-12 09:30,12,0.11626,0.11635,0.11626,0.11632,138
,2019-03-12 10:00,12,0.11617,0.11617,0.11617,0.11617,3
,2019-03-12 11:00,12,0.11622,0.11622,0.11622,0.11622,1
,2019-03-12 12:00,12,0.11637,0.11637,0.11637,0.11637,1
,2019-03-12 12:30,12,0.11628,0.11628,0.11628,0.11628,5
,2019-03-12 13:30,12,0.11642,0.11642,0.11642,0.11642,1
,2019-03-12 14:00,12,0.11631,0.11636,0.11631,0.11636,4
,2019-03-12 14:30,12,0.11637,0.11637,0.11629,0.11629,8
,2019-03-13 02:00,13,0.11623,0.11623,0.11623,0.11623,1
,2019-03-13 03:00,13,0.11637,0.11637,0.11637,0.11637,1
,2019-03-13 05:00,13,0.11652,0.11652,0.11652,0.11652,2
,2019-03-13 05:30,13,0.11655,0.11655,0.11655,0.11655,2
,2019-03-13 06:30,13,0.11658,0.11658,0.11658,0.11658,2
,2019-03-13 07:00,13,0.11659,0.11659,0.11659,0.11659,1
,2019-03-13 08:00,13,0.11663,0.11663,0.11663,0.11663,2
,2019-03-13 08:30,13,0.11667,0.11679,0.1166,0.11679,97
,2019-03-13 09:00,13,0.11679,0.11679,0.11679,0.11679,2
,2019-03-13 09:30,13,0.11682,0.11683,0.11682,0.11683,4
,2019-03-13 10:30,13,0.11703,0.11703,0.117,0.117,6
,2019-03-13 11:30,13,0.11693,0.11693,0.11693,0.11693,1
,2019-03-13 13:30,13,0.11708,0.11722,0.11708,0.11719,23
,2019-03-13 19:00,14,0.11717,0.11717,0.11717,0.11717,1
,2019-03-14 01:30,14,0.11704,0.11704,0.11704,0.11704,1
,2019-03-14 04:30,14,0.11698,0.11698,0.11696,0.11698,5
,2019-03-14 05:30,14,0.11657,0.11657,0.11657,0.11657,2
,2019-03-14 06:00,14,0.11668,0.11672,0.11663,0.11663,12
,2019-03-14 09:00,14,0.11694,0.11694,0.11693,0.11693,10
,2019-03-14 09:30,14,0.11687,0.11687,0.11687,0.11687,13
,2019-03-14 23:00,15,0.11721,0.11721,0.11721,0.11721,2
,2019-03-15 03:30,15,0.11741,0.11741,0.11723,0.11723,2
,2019-03-15 04:00,15,0.11719,0.11719,0.11718,0.11718,7
,2019-03-15 05:30,15,0.1173,0.11734,0.1173,0.11734,6
,2019-03-15 06:00,15,0.11741,0.11745,0.1174,0.11745,5
,2019-03-15 08:00,15,0.11713,0.11715,0.11713,0.11715,6
,2019-03-15 09:00,15,0.11735,0.11737,0.11735,0.11737,2
,2019-03-15 09:30,15,0.11747,0.11747,0.11747,0.11747,2
,2019-03-15 10:30,15,0.11758,0.11758,0.11758,0.11758,2
,2019-03-15 15:00,15,0.11759,0.11759,0.11759,0.11759,1
,2019-03-17 22:00,18,0.1178,0.1178,0.1178,0.1178,1
,2019-03-18 06:30,18,0.11785,0.11785,0.11785,0.11785,2
,2019-03-18 07:00,18,0.11782,0.11782,0.11782,0.11782,1
,2019-03-18 07:30,18,0.11782,0.11784,0.11782,0.11784,3
,2019-03-18 08:00,18,0.11778,0.11778,0.11778,0.11778,1
,2019-03-18 08:30,18,0.11769,0.11769,0.11769,0.11769,2
,2019-03-18 09:00,18,0.11753,0.11753,0.11752,0.11752,4
,2019-03-18 10:30,18,0.11725,0.11725,0.11725,0.11725,1
,2019-03-18 12:00,18,0.11726,0.11726,0.11726,0.11726,1
,2019-03-18 13:30,18,0.11733,0.11733,0.11732,0.11732,20
,2019-03-18 14:00,18,0.1173,0.11734,0.1173,0.11734,7
,2019-03-18 14:30,18,0.1174,0.1174,0.1174,0.1174,1
,2019-03-18 22:00,19,0.11739,0.11739,0.11739,0.11739,4
,2019-03-19 02:30,19,0.11735,0.11735,0.11735,0.11735,1
,2019-03-19 03:00,19,0.11743,0.11744,0.11743,0.11744,6
,2019-03-19 07:00,19,0.11765,0.11765,0.11765,0.11765,1
,2019-03-19 07:30,19,0.11769,0.11772,0.11769,0.11772,3
,2019-03-19 08:00,19,0.11775,0.11775,0.11775,0.11775,2
,2019-03-19 10:00,19,0.1178,0.1178,0.1178,0.1178,1
,2019-03-19 10:30,19,0.11789,0.11789,0.11789,0.11789,17
,2019-03-19 11:30,19,0.11762,0.11762,0.11762,0.11762,2
,2019-03-19 14:00,19,0.11771,0.11771,0.11771,0.11771,4
,2019-03-19 14:30,19,0.11769,0.11769,0.11769,0.11769,3
,2019-03-20 02:00,20,0.11759,0.11759,0.11759,0.11759,1
,2019-03-20 02:30,20,0.11749,0.11756,0.11749,0.11756,3
,2019-03-20 03:00,20,0.11756,0.11756,0.11752,0.11752,5
,2019-03-20 06:30,20,0.11755,0.11755,0.11755,0.11755,1
,2019-03-20 07:00,20,0.1177,0.1177,0.11769,0.11769,3
,2019-03-20 07:30,20,0.1176,0.1176,0.1176,0.1176,2
,2019-03-20 08:00,20,0.11755,0.11758,0.11755,0.11758,8
,2019-03-20 08:30,20,0.11754,0.11754,0.11754,0.11754,1
,2019-03-20 10:00,20,0.11753,0.11753,0.11753,0.11753,1
,2019-03-20 10:30,20,0.11755,0.11756,0.11753,0.11753,4
,2019-03-20 11:00,20,0.11752,0.11752,0.11749,0.1175,5
,2019-03-20 11:30,20,0.11752,0.11752,0.11752,0.11752,1
,2019-03-20 12:00,20,0.11745,0.11745,0.11738,0.11738,4
,2019-03-20 13:00,20,0.11819,0.11826,0.11817,0.11826,16
,2019-03-20 13:30,20,0.11842,0.11851,0.11842,0.11851,3
,2019-03-20 14:00,20,0.11831,0.11831,0.11825,0.11825,9
,2019-03-20 14:30,20,0.11821,0.11821,0.11821,0.11821,25
,2019-03-20 15:00,20,0.11817,0.11817,0.11817,0.11817,1
,2019-03-20 17:00,21,0.11814,0.11814,0.11814,0.11814,12
,2019-03-21 00:30,21,0.11809,0.11809,0.11809,0.11809,1
,2019-03-21 01:30,21,0.11815,0.11815,0.11815,0.11815,2
,2019-03-21 02:30,21,0.11815,0.11815,0.11815,0.11815,2
,2019-03-21 03:00,21,0.1181,0.1181,0.1181,0.1181,2
,2019-03-21 03:30,21,0.11799,0.11799,0.11794,0.11794,3
,2019-03-21 04:00,21,0.11871,0.11926,0.11864,0.11907,40
,2019-03-21 04:30,21,0.11903,0.11916,0.11902,0.11916,12
,2019-03-21 05:00,21,0.11906,0.11908,0.11906,0.11908,3
,2019-03-21 05:30,21,0.119,0.11902,0.11893,0.11893,6
,2019-03-21 06:00,21,0.11883,0.11891,0.11875,0.11875,14
,2019-03-21 06:30,21,0.11867,0.11867,0.11867,0.11867,1
,2019-03-21 07:30,21,0.11877,0.11877,0.11869,0.11869,7
,2019-03-21 08:00,21,0.1187,0.1188,0.1187,0.1188,2
,2019-03-21 08:30,21,0.11888,0.11888,0.11888,0.11888,3
,2019-03-21 09:00,21,0.11892,0.11892,0.11871,0.11871,81
,2019-03-21 10:00,21,0.11862,0.11867,0.11853,0.11859,26
,2019-03-21 10:30,21,0.1185,0.1185,0.1185,0.1185,5
,2019-03-21 11:00,21,0.11821,0.11821,0.11813,0.11814,14
,2019-03-21 12:00,21,0.11823,0.11826,0.11823,0.11826,4
,2019-03-21 13:30,21,0.11847,0.11847,0.11847,0.11847,1
,2019-03-21 14:00,21,0.11854,0.11854,0.11852,0.11852,2
,2019-03-21 14:30,21,0.11857,0.11863,0.11856,0.11863,9
,2019-03-21 17:30,22,0.1187,0.1187,0.1187,0.1187,5
,2019-03-22 02:30,22,0.11886,0.11886,0.11886,0.11886,1
,2019-03-22 03:30,22,0.11857,0.11857,0.11715,0.11715,10
,2019-03-22 04:00,22,0.11755,0.11755,0.11746,0.11747,7
,2019-03-22 05:30,22,0.11767,0.11781,0.11767,0.1177,113
,2019-03-22 06:00,22,0.11769,0.1177,0.11769,0.1177,5
,2019-03-22 06:30,22,0.11762,0.11762,0.11762,0.11762,1
,2019-03-22 07:00,22,0.1175,0.1175,0.11745,0.11745,6
,2019-03-22 07:30,22,0.11749,0.11749,0.11749,0.11749,2
,2019-03-22 08:30,22,0.11759,0.1176,0.11753,0.11753,4
,2019-03-22 09:00,22,0.11738,0.11739,0.11738,0.11739,6
,2019-03-22 09:30,22,0.11727,0.11732,0.11722,0.11722,8
,2019-03-22 10:00,22,0.11688,0.11706,0.11688,0.11702,13
,2019-03-22 10:30,22,0.11699,0.11699,0.11699,0.11699,1
,2019-03-22 11:30,22,0.117,0.11701,0.117,0.11701,4
,2019-03-22 12:00,22,0.11707,0.11707,0.11702,0.11702,6
,2019-03-22 12:30,22,0.1171,0.11714,0.1171,0.11714,18
,2019-03-22 13:00,22,0.11707,0.11707,0.11707,0.11707,4
,2019-03-22 14:00,22,0.11732,0.11732,0.11726,0.11726,6
,2019-03-22 14:30,22,0.11715,0.11718,0.11715,0.11718,2
,2019-03-24 17:00,25,0.1171,0.1171,0.1171,0.1171,1
,2019-03-24 19:00,25,0.11714,0.11714,0.11714,0.11714,2
,2019-03-24 22:00,25,0.11703,0.11703,0.11703,0.11703,2
,2019-03-25 02:00,25,0.11717,0.11736,0.11717,0.11736,5
,2019-03-25 02:30,25,0.11737,0.11737,0.11737,0.11737,1
,2019-03-25 03:00,25,0.1173,0.1173,0.1173,0.1173,6
,2019-03-25 03:30,25,0.11742,0.11742,0.11741,0.11741,6
,2019-03-25 06:00,25,0.11747,0.11747,0.11747,0.11747,2
,2019-03-25 07:00,25,0.11765,0.11765,0.11763,0.11763,3
,2019-03-25 07:30,25,0.11761,0.11761,0.11761,0.11761,1
,2019-03-25 08:00,25,0.11752,0.11752,0.11749,0.11749,4
,2019-03-25 08:30,25,0.11749,0.11749,0.11749,0.11749,1
,2019-03-25 09:00,25,0.11739,0.11739,0.11729,0.11729,3
,2019-03-25 09:30,25,0.1175,0.1175,0.1175,0.1175,1
,2019-03-25 11:30,25,0.11747,0.11747,0.11747,0.11747,2
,2019-03-25 14:00,25,0.11746,0.11747,0.11744,0.11747,8
,2019-03-26 02:00,26,0.11751,0.11751,0.11751,0.11751,2
,2019-03-26 02:30,26,0.11766,0.11766,0.11766,0.11766,1
,2019-03-26 03:00,26,0.11764,0.11764,0.11754,0.11758,6
,2019-03-26 03:30,26,0.11756,0.11756,0.11756,0.11756,3
,2019-03-26 04:00,26,0.11768,0.11768,0.11767,0.11767,7
,2019-03-26 06:00,26,0.11777,0.11777,0.11769,0.11769,7
,2019-03-26 06:30,26,0.1177,0.1177,0.1177,0.1177,5
,2019-03-26 07:00,26,0.11762,0.11768,0.11757,0.11757,7
,2019-03-26 07:30,26,0.11746,0.11746,0.11737,0.11738,10
,2019-03-26 08:00,26,0.11744,0.11751,0.11744,0.11751,2
,2019-03-26 08:30,26,0.11759,0.11759,0.11754,0.11754,3
,2019-03-26 09:00,26,0.11761,0.11761,0.11761,0.11761,1
,2019-03-26 09:30,26,0.11761,0.11761,0.11761,0.11761,2
,2019-03-26 10:00,26,0.11758,0.11758,0.11758,0.11758,1
,2019-03-26 10:30,26,0.1176,0.1176,0.11756,0.11756,2
,2019-03-26 11:00,26,0.11756,0.11756,0.11756,0.11756,1
,2019-03-26 11:30,26,0.11761,0.11761,0.11761,0.11761,1
,2019-03-26 12:00,26,0.11751,0.11751,0.11751,0.11751,1
,2019-03-26 13:30,26,0.11748,0.11748,0.11743,0.11743,3
,2019-03-26 14:00,26,0.11743,0.11744,0.11743,0.11744,3
,2019-03-26 14:30,26,0.1174,0.1174,0.1174,0.1174,1
,2019-03-26 15:30,26,0.11741,0.11741,0.11741,0.11741,1
,2019-03-27 00:00,27,0.11718,0.11718,0.11718,0.11718,4
,2019-03-27 01:30,27,0.11719,0.11719,0.11719,0.11719,1
,2019-03-27 02:30,27,0.117,0.117,0.11682,0.11682,4
,2019-03-27 03:00,27,0.11696,0.11709,0.11696,0.11696,14
,2019-03-27 03:30,27,0.11692,0.11707,0.11692,0.11707,3
,2019-03-27 05:00,27,0.11682,0.11682,0.11679,0.11679,2
,2019-03-27 05:30,27,0.11691,0.11691,0.11691,0.11691,1
,2019-03-27 06:00,27,0.1168,0.1168,0.1168,0.1168,3
,2019-03-27 06:30,27,0.11683,0.11683,0.11673,0.11673,7
,2019-03-27 07:00,27,0.11675,0.11675,0.11667,0.11667,7
,2019-03-27 07:30,27,0.11664,0.11666,0.11662,0.11666,36
,2019-03-27 08:00,27,0.11669,0.11669,0.11652,0.11652,11
,2019-03-27 08:30,27,0.11647,0.11647,0.11646,0.11646,6
,2019-03-27 09:00,27,0.11644,0.11646,0.11635,0.11635,27
,2019-03-27 09:30,27,0.11627,0.11631,0.11604,0.1163,44
,2019-03-27 10:00,27,0.11629,0.11629,0.1162,0.1162,19
,2019-03-27 10:30,27,0.11623,0.11623,0.11612,0.1162,10
,2019-03-27 11:00,27,0.11619,0.1162,0.11613,0.11613,6
,2019-03-27 11:30,27,0.11629,0.11629,0.11629,0.11629,4
,2019-03-27 12:00,27,0.11626,0.11632,0.11626,0.11632,4
,2019-03-27 12:30,27,0.11631,0.11631,0.11631,0.11631,1
,2019-03-27 14:00,27,0.11638,0.11638,0.11629,0.1163,6
,2019-03-27 22:00,28,0.11632,0.11632,0.11632,0.11632,20
,2019-03-28 02:30,28,0.11621,0.11621,0.11606,0.11606,2
,2019-03-28 03:00,28,0.11591,0.11591,0.11564,0.11565,23
,2019-03-28 04:00,28,0.11603,0.1161,0.116,0.1161,15
,2019-03-28 05:30,28,0.11608,0.11608,0.11608,0.11608,2
,2019-03-28 06:00,28,0.11591,0.11591,0.11572,0.11572,9
,2019-03-28 07:00,28,0.11583,0.11583,0.11583,0.11583,1
,2019-03-28 07:30,28,0.11583,0.11583,0.11566,0.11581,21
,2019-03-28 08:00,28,0.11562,0.11562,0.11562,0.11562,1
,2019-03-28 08:30,28,0.11565,0.11565,0.11557,0.11557,6
,2019-03-28 09:00,28,0.11565,0.11591,0.11565,0.11589,4
,2019-03-28 09:30,28,0.11595,0.11595,0.11593,0.11593,3
,2019-03-28 10:00,28,0.11604,0.11604,0.11595,0.11595,20
,2019-03-28 10:30,28,0.11589,0.11598,0.11589,0.11598,9
,2019-03-28 11:00,28,0.11604,0.11604,0.11589,0.11589,6
,2019-03-28 11:30,28,0.11598,0.11599,0.11598,0.11599,22
,2019-03-28 12:00,28,0.11607,0.11607,0.11607,0.11607,4
,2019-03-28 12:30,28,0.1161,0.11621,0.1161,0.11621,5
,2019-03-28 15:00,28,0.1161,0.1161,0.1161,0.1161,1
,2019-03-28 17:00,29,0.11613,0.11613,0.11613,0.11613,1
,2019-03-29 01:30,29,0.11618,0.11618,0.11618,0.11618,1
,2019-03-29 03:00,29,0.11616,0.11616,0.11616,0.11616,1
,2019-03-29 03:30,29,0.11614,0.11614,0.11614,0.11614,2
,2019-03-29 05:30,29,0.11609,0.1161,0.11609,0.1161,3
,2019-03-29 07:00,29,0.1164,0.11649,0.1164,0.11649,4
,2019-03-29 07:30,29,0.11651,0.11674,0.11651,0.11672,64
,2019-03-29 08:00,29,0.11673,0.11674,0.11664,0.11664,40
,2019-03-29 08:30,29,0.11654,0.11654,0.11654,0.11654,2
,2019-03-29 09:00,29,0.11651,0.11652,0.1165,0.11652,43
,2019-03-29 09:30,29,0.11638,0.11638,0.11622,0.11622,39
,2019-03-29 10:00,29,0.11635,0.11642,0.11627,0.11633,80
,2019-03-29 10:30,29,0.11639,0.11654,0.11639,0.11654,46
,2019-03-29 11:00,29,0.11645,0.11645,0.11645,0.11645,3
,2019-03-29 11:30,29,0.11638,0.11638,0.11636,0.11638,24
,2019-03-29 13:00,29,0.1164,0.11642,0.1164,0.11642,2
,2019-03-29 13:30,29,0.11642,0.11645,0.1163,0.11635,28
,2019-03-29 14:00,29,0.11635,0.11635,0.11635,0.11635,2
,2019-03-29 15:00,29,0.11627,0.11627,0.11627,0.11627,1
,2019-03-31 17:00,1,0.11635,0.11635,0.11635,0.11635,1
,2019-03-31 20:30,1,0.11651,0.11654,0.11651,0.11654,3
,2019-03-31 21:30,1,0.11655,0.11658,0.11655,0.11658,34
,2019-04-01 01:00,1,0.1167,0.1167,0.1167,0.1167,1
,2019-04-01 01:30,1,0.11668,0.11672,0.11668,0.11672,4
,2019-04-01 02:00,1,0.11678,0.11685,0.11674,0.11677,20
,2019-04-01 02:30,1,0.11682,0.117,0.11682,0.11698,9
,2019-04-01 03:00,1,0.11694,0.11694,0.11693,0.11693,3
,2019-04-01 03:30,1,0.11697,0.11697,0.11697,0.11697,1
,2019-04-01 04:00,1,0.11688,0.11688,0.11688,0.11688,1
,2019-04-01 04:30,1,0.11684,0.11684,0.11684,0.11684,1
,2019-04-01 05:30,1,0.1168,0.1168,0.1168,0.1168,3
,2019-04-01 06:00,1,0.11681,0.11689,0.11681,0.11689,12
,2019-04-01 06:30,1,0.11683,0.11684,0.11683,0.11684,4
,2019-04-01 07:00,1,0.11686,0.11694,0.11686,0.11694,46
,2019-04-01 07:30,1,0.11699,0.11699,0.11695,0.11699,6
,2019-04-01 08:30,1,0.11696,0.11697,0.11696,0.11697,16
,2019-04-01 09:00,1,0.11691,0.11691,0.11691,0.11691,7
,2019-04-01 09:30,1,0.11691,0.11692,0.1169,0.1169,22
,2019-04-01 10:00,1,0.11683,0.11683,0.11683,0.11683,1
,2019-04-01 11:00,1,0.1167,0.1167,0.11664,0.11666,7
,2019-04-01 12:30,1,0.11674,0.11674,0.11674,0.11674,43
,2019-04-01 13:00,1,0.11677,0.11677,0.11677,0.11677,1
,2019-04-01 13:30,1,0.11677,0.1169,0.11677,0.1169,9
,2019-04-01 14:00,1,0.1168,0.11681,0.1168,0.11681,21
,2019-04-01 14:30,1,0.11686,0.11686,0.11686,0.11686,1
,2019-04-01 17:00,2,0.11687,0.11687,0.11687,0.11687,1
,2019-04-01 20:30,2,0.11675,0.11675,0.11675,0.11675,1
,2019-04-01 23:30,2,0.11664,0.11664,0.11664,0.11664,1
,2019-04-02 01:30,2,0.11665,0.11665,0.11665,0.11665,4
,2019-04-02 05:00,2,0.11644,0.11644,0.11644,0.11644,2
,2019-04-02 06:30,2,0.11655,0.11655,0.11655,0.11655,4
,2019-04-02 08:30,2,0.11652,0.11652,0.11652,0.11652,1
,2019-04-02 09:00,2,0.11649,0.11649,0.11643,0.11643,3
,2019-04-02 09:30,2,0.11643,0.11643,0.11643,0.11643,2
,2019-04-02 10:00,2,0.11632,0.11632,0.11629,0.11629,2
,2019-04-02 10:30,2,0.11625,0.11633,0.11625,0.11633,3
,2019-04-02 11:00,2,0.11636,0.11636,0.11636,0.11636,1
,2019-04-02 11:30,2,0.11637,0.11637,0.11637,0.11637,1
,2019-04-02 12:00,2,0.11651,0.11651,0.11651,0.11651,1
,2019-04-02 12:30,2,0.11654,0.11654,0.11648,0.11648,5
,2019-04-02 13:30,2,0.11653,0.11653,0.11653,0.11653,1
,2019-04-02 14:00,2,0.11649,0.11649,0.11646,0.11648,11
,2019-04-02 17:00,3,0.11653,0.11653,0.11653,0.11653,2
,2019-04-02 20:30,3,0.11699,0.11705,0.11699,0.11704,57
,2019-04-02 21:00,3,0.11704,0.11704,0.117,0.11702,34
,2019-04-03 01:00,3,0.11703,0.11703,0.11703,0.11703,1
,2019-04-03 01:30,3,0.11704,0.11704,0.11704,0.11704,2
,2019-04-03 02:00,3,0.11697,0.11697,0.11697,0.11697,4
,2019-04-03 02:30,3,0.11721,0.11721,0.11721,0.11721,4
,2019-04-03 03:00,3,0.11719,0.11728,0.11719,0.11728,20
,2019-04-03 03:30,3,0.11735,0.11735,0.11734,0.11734,2
,2019-04-03 04:00,3,0.11732,0.11734,0.11732,0.11734,40
,2019-04-03 04:30,3,0.11736,0.11736,0.11735,0.11735,13
,2019-04-03 05:00,3,0.11724,0.11724,0.11724,0.11724,2
,2019-04-03 05:30,3,0.11723,0.11723,0.11723,0.11723,1
,2019-04-03 06:00,3,0.11723,0.11724,0.11723,0.11724,2
,2019-04-03 06:30,3,0.11725,0.11725,0.11725,0.11725,1
,2019-04-03 07:00,3,0.11722,0.11722,0.11722,0.11722,2
,2019-04-03 07:30,3,0.11715,0.11715,0.11715,0.11715,2
,2019-04-03 08:00,3,0.11717,0.11717,0.11706,0.11706,78
,2019-04-03 08:30,3,0.11706,0.11706,0.117,0.117,24
,2019-04-03 09:00,3,0.11707,0.11714,0.11707,0.11714,11
,2019-04-03 09:30,3,0.11699,0.1171,0.11699,0.1171,15
,2019-04-03 10:00,3,0.11712,0.11712,0.11712,0.11712,1
,2019-04-03 10:30,3,0.11716,0.11716,0.11716,0.11716,1
,2019-04-03 11:00,3,0.11723,0.11723,0.11723,0.11723,1
,2019-04-03 12:00,3,0.11722,0.11722,0.11719,0.11719,2
,2019-04-03 12:30,3,0.11718,0.11718,0.11718,0.11718,1
,2019-04-03 13:30,3,0.11706,0.11706,0.11706,0.11706,1
,2019-04-03 14:30,3,0.11699,0.11703,0.11699,0.11703,2
,2019-04-03 18:30,4,0.11709,0.11709,0.11709,0.11709,4
,2019-04-03 19:00,4,0.11707,0.11707,0.11707,0.11707,1
,2019-04-03 21:30,4,0.11703,0.11703,0.11703,0.11703,1
,2019-04-04 02:00,4,0.11684,0.11684,0.11684,0.11684,4
,2019-04-04 02:30,4,0.11691,0.11691,0.11691,0.11691,1
,2019-04-04 04:30,4,0.11667,0.11667,0.11667,0.11667,5
,2019-04-04 05:30,4,0.11685,0.11685,0.11685,0.11685,1
,2019-04-04 06:00,4,0.11691,0.11691,0.11691,0.11691,2
,2019-04-04 06:30,4,0.11689,0.11689,0.11689,0.11689,2
,2019-04-04 07:30,4,0.11679,0.11679,0.11675,0.11675,4
,2019-04-04 08:30,4,0.1168,0.11684,0.1168,0.11684,6
,2019-04-04 09:00,4,0.11684,0.11684,0.11683,0.11683,3
,2019-04-04 09:30,4,0.11679,0.11679,0.11679,0.11679,1
,2019-04-04 10:00,4,0.1168,0.11681,0.11676,0.11676,9
,2019-04-04 10:30,4,0.11677,0.11677,0.11671,0.11671,7
,2019-04-04 11:30,4,0.11666,0.11666,0.11666,0.11666,2
,2019-04-04 13:00,4,0.11672,0.11672,0.11672,0.11672,1
,2019-04-04 14:00,4,0.11663,0.11663,0.11663,0.11663,3
,2019-04-04 14:30,4,0.11664,0.11664,0.11663,0.11663,2
,2019-04-04 15:30,4,0.11658,0.1166,0.11658,0.1166,15
,2019-04-04 19:00,5,0.11664,0.11664,0.11664,0.11664,1
,2019-04-04 19:30,5,0.11667,0.11667,0.11667,0.11667,2
,2019-04-04 21:30,5,0.11662,0.11662,0.11662,0.11662,3
,2019-04-05 02:30,5,0.11666,0.11666,0.11665,0.11665,2
,2019-04-05 03:00,5,0.11663,0.11668,0.11657,0.11657,4
,2019-04-05 03:30,5,0.11653,0.11657,0.11653,0.11657,10
,2019-04-05 05:30,5,0.11658,0.11658,0.11658,0.11658,2
,2019-04-05 06:00,5,0.11654,0.11654,0.11654,0.11654,1
,2019-04-05 06:30,5,0.11653,0.11653,0.11653,0.11653,7
,2019-04-05 07:00,5,0.11652,0.11655,0.11651,0.11653,41
,2019-04-05 07:30,5,0.11668,0.1167,0.11659,0.11669,16
,2019-04-05 08:00,5,0.11654,0.11654,0.11654,0.11654,1
,2019-04-05 08:30,5,0.11647,0.11647,0.1164,0.11642,99
,2019-04-05 10:00,5,0.11634,0.11634,0.11634,0.11634,3
,2019-04-05 12:00,5,0.11628,0.11632,0.11628,0.11632,4
,2019-04-05 13:00,5,0.11642,0.11643,0.11642,0.11643,19
,2019-04-05 13:30,5,0.11642,0.11642,0.11642,0.11642,3
,2019-04-05 14:00,5,0.11644,0.11647,0.11644,0.11647,6
,2019-04-05 14:30,5,0.11648,0.11648,0.11646,0.11647,5
,2019-04-05 15:30,5,0.11646,0.11646,0.11646,0.11646,2
,2019-04-07 17:00,8,0.11644,0.11644,0.11644,0.11644,1
,2019-04-08 03:00,8,0.11679,0.11684,0.11679,0.11684,3
,2019-04-08 03:30,8,0.11693,0.11693,0.11693,0.11693,3
,2019-04-08 04:00,8,0.11683,0.1169,0.11683,0.11686,16
,2019-04-08 04:30,8,0.11696,0.11696,0.11696,0.11696,1
,2019-04-08 05:00,8,0.11693,0.11693,0.1169,0.1169,4
,2019-04-08 05:30,8,0.11692,0.11692,0.11692,0.11692,2
,2019-04-08 06:30,8,0.11701,0.11712,0.11701,0.11712,4
,2019-04-08 07:00,8,0.11714,0.11714,0.1171,0.11711,6
,2019-04-08 08:00,8,0.11733,0.11733,0.11733,0.11733,2
,2019-04-08 08:30,8,0.11747,0.11753,0.11747,0.11753,6
,2019-04-08 09:00,8,0.11748,0.11748,0.11748,0.11748,3
,2019-04-08 09:30,8,0.11743,0.11743,0.11721,0.11721,10
,2019-04-08 10:00,8,0.1173,0.11732,0.11728,0.11728,12
,2019-04-08 11:30,8,0.11741,0.11741,0.1174,0.1174,3
,2019-04-08 12:00,8,0.11745,0.11745,0.11743,0.11743,2
,2019-04-08 12:30,8,0.11742,0.11742,0.11742,0.11742,1
,2019-04-08 13:30,8,0.11735,0.11735,0.11734,0.11735,9
,2019-04-08 14:00,8,0.11734,0.11734,0.11734,0.11734,2
,2019-04-08 17:00,9,0.11735,0.11735,0.11735,0.11735,1
,2019-04-08 21:30,9,0.11735,0.11735,0.11735,0.11735,1
,2019-04-09 01:00,9,0.11728,0.11728,0.11705,0.11718,9
,2019-04-09 02:00,9,0.11747,0.11747,0.11747,0.11747,9
,2019-04-09 03:30,9,0.1175,0.1175,0.11746,0.11746,7
,2019-04-09 04:00,9,0.11743,0.11743,0.11743,0.11743,2
,2019-04-09 04:30,9,0.11751,0.11751,0.11751,0.11751,1
,2019-04-09 05:00,9,0.11751,0.11751,0.11751,0.11751,1
,2019-04-09 06:00,9,0.11756,0.11756,0.11756,0.11756,1
,2019-04-09 07:30,9,0.1176,0.1176,0.11752,0.11756,12
,2019-04-09 08:30,9,0.11747,0.11747,0.11747,0.11747,1
,2019-04-09 09:30,9,0.11728,0.11728,0.11728,0.11728,1
,2019-04-09 10:00,9,0.11735,0.11735,0.11733,0.11733,3
,2019-04-09 10:30,9,0.11744,0.11744,0.11744,0.11744,5
,2019-04-09 11:00,9,0.11741,0.11741,0.11741,0.11741,4
,2019-04-09 12:00,9,0.11741,0.11741,0.11738,0.11738,8
,2019-04-09 14:00,9,0.11728,0.11728,0.11725,0.11728,11
,2019-04-09 14:30,9,0.11724,0.11724,0.11724,0.11724,4
,2019-04-09 17:00,10,0.11718,0.11718,0.11718,0.11718,2
,2019-04-09 21:00,10,0.11707,0.11707,0.11707,0.11707,4
,2019-04-10 01:00,10,0.1176,0.11785,0.1176,0.11785,5
,2019-04-10 01:30,10,0.11775,0.11775,0.11775,0.11775,8
,2019-04-10 02:00,10,0.11773,0.11773,0.11773,0.11773,2
,2019-04-10 02:30,10,0.11776,0.11776,0.11773,0.11773,11
,2019-04-10 04:00,10,0.11769,0.11769,0.11769,0.11769,1
,2019-04-10 04:30,10,0.11783,0.11783,0.11782,0.11782,24
,2019-04-10 05:30,10,0.11788,0.11788,0.11784,0.11784,11
,2019-04-10 07:00,10,0.1179,0.1179,0.1179,0.1179,1
,2019-04-10 07:30,10,0.11784,0.11787,0.11774,0.11783,15
,2019-04-10 08:00,10,0.11781,0.11782,0.11761,0.11761,12
,2019-04-10 08:30,10,0.11763,0.11765,0.11762,0.11762,13
,2019-04-10 09:00,10,0.11767,0.11767,0.11767,0.11767,4
,2019-04-10 10:00,10,0.11787,0.11787,0.11787,0.11787,1
,2019-04-10 13:00,10,0.11794,0.11794,0.11794,0.11794,1
,2019-04-10 14:00,10,0.118,0.118,0.118,0.118,6
,2019-04-10 14:30,10,0.11804,0.11804,0.11804,0.11804,2
,2019-04-10 15:00,10,0.11803,0.11803,0.118,0.118,6
,2019-04-10 19:00,11,0.11797,0.11797,0.11797,0.11797,2
,2019-04-11 00:00,11,0.11805,0.11805,0.11805,0.11805,1
,2019-04-11 02:00,11,0.11805,0.11812,0.11805,0.11811,7
,2019-04-11 02:30,11,0.11819,0.11819,0.11799,0.11799,23
,2019-04-11 03:00,11,0.11798,0.11798,0.11798,0.11798,6
,2019-04-11 04:00,11,0.11794,0.11794,0.11794,0.11794,1
,2019-04-11 05:00,11,0.11792,0.11792,0.1179,0.1179,2
,2019-04-11 06:00,11,0.11793,0.11793,0.11788,0.11788,5
,2019-04-11 06:30,11,0.11776,0.11777,0.11776,0.11777,7
,2019-04-11 07:00,11,0.11776,0.11776,0.11774,0.11774,3
,2019-04-11 07:30,11,0.11772,0.11772,0.11758,0.11763,6
,2019-04-11 08:00,11,0.11757,0.11757,0.11757,0.11757,1
,2019-04-11 08:30,11,0.11769,0.11777,0.11769,0.11777,12
,2019-04-11 10:30,11,0.11753,0.11753,0.11741,0.11742,7
,2019-04-11 11:00,11,0.11741,0.11742,0.11741,0.11742,4
,2019-04-11 11:30,11,0.11743,0.11743,0.11743,0.11743,1
,2019-04-11 12:30,11,0.11737,0.11737,0.11737,0.11737,1
,2019-04-11 13:30,11,0.11743,0.11743,0.1174,0.1174,11
,2019-04-11 20:30,12,0.11768,0.11768,0.11767,0.11767,4
,2019-04-11 21:00,12,0.1177,0.1177,0.1177,0.1177,3
,2019-04-12 01:00,12,0.11761,0.11762,0.11761,0.11762,4
,2019-04-12 02:00,12,0.11752,0.11752,0.11752,0.11752,1
,2019-04-12 02:30,12,0.11753,0.11753,0.11753,0.11753,2
,2019-04-12 03:00,12,0.1177,0.11778,0.1177,0.11778,5
,2019-04-12 03:30,12,0.11792,0.11792,0.11792,0.11792,3
,2019-04-12 04:00,12,0.11795,0.11795,0.11795,0.11795,4
,2019-04-12 04:30,12,0.11791,0.11802,0.11791,0.11802,3
,2019-04-12 05:00,12,0.11793,0.11793,0.11793,0.11793,1
,2019-04-12 06:30,12,0.11804,0.11804,0.11804,0.11804,5
,2019-04-12 07:00,12,0.11817,0.11817,0.11817,0.11817,3
,2019-04-12 07:30,12,0.11817,0.11817,0.11811,0.11811,6
,2019-04-12 08:00,12,0.11813,0.11813,0.11813,0.11813,1
,2019-04-12 09:00,12,0.11796,0.11801,0.11796,0.11801,3
,2019-04-12 09:30,12,0.11814,0.11814,0.11798,0.11798,7
,2019-04-12 10:00,12,0.11806,0.11807,0.11805,0.11807,4
,2019-04-12 10:30,12,0.1181,0.1181,0.11801,0.11801,3
,2019-04-12 11:30,12,0.11799,0.11799,0.11799,0.11799,1
,2019-04-12 12:00,12,0.11798,0.11798,0.11796,0.11796,2
,2019-04-12 14:00,12,0.11791,0.11796,0.11791,0.11792,12
,2019-04-12 15:00,12,0.11799,0.11799,0.11799,0.11799,4
,2019-04-12 15:30,12,0.11804,0.11804,0.11804,0.11804,16
,2019-04-15 05:00,15,0.11793,0.11794,0.11793,0.11794,2
,2019-04-15 05:30,15,0.11797,0.11797,0.11797,0.11797,1
,2019-04-15 06:00,15,0.11796,0.11797,0.11796,0.11797,2
,2019-04-15 06:30,15,0.11806,0.11806,0.11804,0.11804,4
,2019-04-15 08:00,15,0.1181,0.1181,0.1181,0.1181,2
,2019-04-15 08:30,15,0.11809,0.11809,0.11802,0.11802,3
,2019-04-15 09:00,15,0.11804,0.11804,0.11804,0.11804,1
,2019-04-15 09:30,15,0.11802,0.11802,0.1179,0.11797,14
,2019-04-15 10:00,15,0.118,0.118,0.11793,0.11793,2
,2019-04-15 11:00,15,0.11798,0.11798,0.11798,0.11798,7
,2019-04-15 13:30,15,0.11795,0.11795,0.11794,0.11795,20
,2019-04-15 14:00,15,0.11798,0.11798,0.11797,0.11797,8
,2019-04-15 15:00,15,0.11803,0.11803,0.11803,0.11803,3
,2019-04-15 17:00,16,0.11794,0.11794,0.11794,0.11794,1
,2019-04-16 00:30,16,0.11802,0.11802,0.11802,0.11802,8
,2019-04-16 02:00,16,0.11804,0.11804,0.11804,0.11804,1
,2019-04-16 02:30,16,0.1181,0.11816,0.1181,0.11816,18
,2019-04-16 03:00,16,0.11818,0.11818,0.11818,0.11818,5
,2019-04-16 03:30,16,0.1181,0.1181,0.1181,0.1181,2
,2019-04-16 04:00,16,0.11808,0.11808,0.11787,0.11793,40
,2019-04-16 04:30,16,0.1179,0.1179,0.1179,0.1179,1
,2019-04-16 05:00,16,0.11804,0.1181,0.11804,0.1181,7
,2019-04-16 05:30,16,0.118,0.118,0.118,0.118,1
,2019-04-16 06:00,16,0.11806,0.11806,0.11806,0.11806,4
,2019-04-16 06:30,16,0.11806,0.11823,0.11806,0.11823,9
,2019-04-16 07:00,16,0.11819,0.11819,0.11819,0.11819,2
,2019-04-16 08:00,16,0.11812,0.11812,0.11812,0.11812,2
,2019-04-16 08:30,16,0.11821,0.11821,0.1181,0.1181,6
,2019-04-16 09:00,16,0.11813,0.11823,0.11811,0.1182,11
,2019-04-16 09:30,16,0.11826,0.11826,0.11819,0.11819,8
,2019-04-16 10:00,16,0.11822,0.11822,0.11818,0.11818,7
,2019-04-16 10:30,16,0.11817,0.11817,0.11809,0.11817,16
,2019-04-16 11:00,16,0.11813,0.11813,0.11813,0.11813,2
,2019-04-16 12:30,16,0.11818,0.11818,0.11818,0.11818,18
,2019-04-16 14:00,16,0.11816,0.11816,0.11816,0.11816,2
,2019-04-16 21:00,17,0.11815,0.11819,0.11815,0.11819,11
,2019-04-16 22:00,17,0.11815,0.11816,0.11815,0.11816,8
,2019-04-17 00:30,17,0.11825,0.11833,0.11825,0.11833,38
,2019-04-17 01:30,17,0.11824,0.11824,0.11824,0.11824,1
,2019-04-17 02:00,17,0.11827,0.11836,0.11827,0.11832,9
,2019-04-17 02:30,17,0.1184,0.11841,0.1184,0.11841,2
,2019-04-17 03:00,17,0.11837,0.11837,0.11837,0.11837,4
,2019-04-17 03:30,17,0.11837,0.11837,0.11829,0.11831,169
,2019-04-17 04:00,17,0.11829,0.11829,0.11827,0.11827,3
,2019-04-17 04:30,17,0.11821,0.11825,0.11821,0.11825,25
,2019-04-17 06:00,17,0.11835,0.11835,0.11835,0.11835,2
,2019-04-17 06:30,17,0.11831,0.11831,0.11831,0.11831,1
,2019-04-17 07:30,17,0.11835,0.11835,0.11833,0.11833,33
,2019-04-17 08:00,17,0.11827,0.11827,0.11827,0.11827,1
,2019-04-17 08:30,17,0.11828,0.11828,0.11824,0.11824,4
,2019-04-17 09:00,17,0.11817,0.11819,0.11806,0.11806,49
,2019-04-17 09:30,17,0.11815,0.11817,0.11811,0.11817,14
,2019-04-17 10:00,17,0.11811,0.11811,0.11802,0.11802,13
,2019-04-17 10:30,17,0.11801,0.11801,0.11797,0.11797,6
,2019-04-17 11:00,17,0.11795,0.11795,0.11795,0.11795,1
,2019-04-17 12:00,17,0.11794,0.11794,0.11794,0.11794,2
,2019-04-17 13:30,17,0.11798,0.11798,0.11798,0.11798,2
,2019-04-17 14:00,17,0.118,0.118,0.118,0.118,2
,2019-04-17 14:30,17,0.11802,0.11802,0.11802,0.11802,1
,2019-04-18 02:00,18,0.11804,0.11804,0.11801,0.11801,3
,2019-04-18 02:30,18,0.118,0.118,0.11754,0.11756,24
,2019-04-18 03:00,18,0.11754,0.11754,0.11712,0.11716,38
,2019-04-18 03:30,18,0.11719,0.11729,0.11719,0.11729,4
,2019-04-18 04:00,18,0.11736,0.11738,0.11733,0.11736,13
,2019-04-18 05:30,18,0.11742,0.11742,0.1174,0.1174,2
,2019-04-18 06:00,18,0.1174,0.1174,0.1174,0.1174,1
,2019-04-18 07:00,18,0.11748,0.11748,0.1174,0.11743,7
,2019-04-18 07:30,18,0.11743,0.11745,0.11743,0.11745,5
,2019-04-18 08:00,18,0.11748,0.11748,0.11748,0.11748,4
,2019-04-18 08:30,18,0.11766,0.11773,0.11766,0.11773,4
,2019-04-18 09:00,18,0.11765,0.11765,0.11765,0.11765,1
,2019-04-18 10:00,18,0.11769,0.11769,0.11769,0.11769,1
,2019-04-18 10:30,18,0.11767,0.11767,0.11766,0.11766,10
,2019-04-18 11:00,18,0.11753,0.11757,0.11753,0.11757,6
,2019-04-18 11:30,18,0.11752,0.11752,0.11752,0.11752,1
,2019-04-18 12:00,18,0.1175,0.1175,0.1175,0.1175,1
,2019-04-18 12:30,18,0.11756,0.11756,0.11756,0.11756,1
,2019-04-18 13:30,18,0.11761,0.11761,0.11761,0.11761,2
,2019-04-18 14:00,18,0.11762,0.11768,0.11762,0.11768,5
,2019-04-18 14:30,18,0.11771,0.11771,0.11769,0.11769,49
,2019-04-22 04:30,22,0.11786,0.11786,0.11786,0.11786,2
,2019-04-22 08:00,22,0.11778,0.11778,0.11778,0.11778,1
,2019-04-22 09:00,22,0.118,0.118,0.118,0.118,1
,2019-04-22 09:30,22,0.11796,0.11796,0.11791,0.11792,5
,2019-04-22 13:30,22,0.11796,0.11796,0.11795,0.11795,4
,2019-04-22 14:00,22,0.11799,0.11799,0.11798,0.11799,6
,2019-04-23 01:00,23,0.11775,0.11775,0.11775,0.11775,1
,2019-04-23 01:30,23,0.11772,0.11772,0.11772,0.11772,2
,2019-04-23 03:00,23,0.11755,0.1176,0.11755,0.1176,4
,2019-04-23 03:30,23,0.11763,0.11768,0.11763,0.11768,3
,2019-04-23 06:30,23,0.11762,0.11762,0.11762,0.11762,2
,2019-04-23 07:00,23,0.11757,0.11757,0.11744,0.11744,9
,2019-04-23 07:30,23,0.1172,0.1172,0.11692,0.117,38
,2019-04-23 08:00,23,0.117,0.117,0.117,0.117,1
,2019-04-23 08:30,23,0.11694,0.11706,0.11694,0.11706,9
,2019-04-23 09:00,23,0.117,0.117,0.11695,0.11695,8
,2019-04-23 09:30,23,0.11689,0.11707,0.11689,0.11707,36
,2019-04-23 10:00,23,0.11704,0.11707,0.11704,0.11707,2
,2019-04-23 10:30,23,0.11715,0.11715,0.11715,0.11715,3
,2019-04-23 11:00,23,0.11724,0.11724,0.11724,0.11724,1
,2019-04-23 13:00,23,0.11707,0.11707,0.11707,0.11707,1
,2019-04-23 13:30,23,0.11708,0.11712,0.11707,0.11712,11
,2019-04-23 14:00,23,0.11713,0.11713,0.11713,0.11713,1
,2019-04-23 15:00,23,0.11722,0.11722,0.11722,0.11722,2
,2019-04-24 02:00,24,0.11686,0.11686,0.11686,0.11686,1
,2019-04-24 02:30,24,0.11686,0.11686,0.11686,0.11686,1
,2019-04-24 03:00,24,0.11687,0.11691,0.11687,0.11688,8
,2019-04-24 03:30,24,0.11688,0.11688,0.11688,0.11688,3
,2019-04-24 04:00,24,0.11697,0.11699,0.11697,0.11699,2
,2019-04-24 05:00,24,0.11685,0.11687,0.11685,0.11686,27
,2019-04-24 05:30,24,0.11684,0.11684,0.11684,0.11684,2
,2019-04-24 06:00,24,0.11679,0.11683,0.11679,0.11683,5
,2019-04-24 06:30,24,0.11684,0.11695,0.11684,0.11695,5
,2019-04-24 08:00,24,0.11662,0.11662,0.11653,0.11659,22
,2019-04-24 08:30,24,0.11655,0.11655,0.1165,0.1165,5
,2019-04-24 09:00,24,0.11648,0.11651,0.11643,0.11651,16
,2019-04-24 09:30,24,0.11652,0.11652,0.11652,0.11652,4
,2019-04-24 10:00,24,0.11658,0.11662,0.11646,0.11646,22
,2019-04-24 10:30,24,0.11644,0.11649,0.11644,0.11648,15
,2019-04-24 11:00,24,0.11629,0.11629,0.1162,0.1162,6
,2019-04-24 11:30,24,0.11614,0.11614,0.11614,0.11614,1
,2019-04-24 12:00,24,0.11601,0.11605,0.116,0.11605,15
,2019-04-24 13:30,24,0.11597,0.11597,0.11587,0.11587,15
,2019-04-24 14:00,24,0.1159,0.1159,0.1159,0.1159,2
,2019-04-24 14:30,24,0.11601,0.11601,0.11601,0.11601,3
,2019-04-24 18:30,25,0.11589,0.11589,0.11589,0.11589,2
,2019-04-24 19:00,25,0.11589,0.11589,0.11589,0.11589,2
,2019-04-24 21:00,25,0.11588,0.11588,0.11588,0.11588,1
,2019-04-24 21:30,25,0.11595,0.11595,0.11595,0.11595,1
,2019-04-25 01:00,25,0.11596,0.11596,0.11596,0.11596,1
,2019-04-25 01:30,25,0.11594,0.11594,0.11594,0.11594,1
,2019-04-25 02:30,25,0.11559,0.11559,0.11526,0.11526,12
,2019-04-25 03:30,25,0.11547,0.1156,0.11547,0.1156,6
,2019-04-25 04:00,25,0.11559,0.11564,0.1155,0.11551,29
,2019-04-25 04:30,25,0.11557,0.11557,0.11557,0.11557,6
,2019-04-25 06:00,25,0.11528,0.11528,0.11528,0.11528,2
,2019-04-25 06:30,25,0.11532,0.1154,0.11532,0.1154,8
,2019-04-25 07:00,25,0.11533,0.11534,0.11528,0.11528,23
,2019-04-25 07:30,25,0.11514,0.11533,0.11514,0.11529,21
,2019-04-25 08:00,25,0.1153,0.1155,0.1153,0.1155,3
,2019-04-25 08:30,25,0.11543,0.11556,0.11543,0.11556,32
,2019-04-25 09:00,25,0.11564,0.11564,0.11564,0.11564,1
,2019-04-25 09:30,25,0.1156,0.1156,0.1156,0.1156,2
,2019-04-25 10:00,25,0.11567,0.11567,0.11564,0.11564,6
,2019-04-25 10:30,25,0.11558,0.11558,0.11558,0.11558,4
,2019-04-25 13:30,25,0.11544,0.11544,0.11544,0.11544,2
,2019-04-25 14:00,25,0.11552,0.11552,0.11552,0.11552,2
,2019-04-25 14:30,25,0.11551,0.11552,0.11551,0.11552,3
,2019-04-25 17:00,26,0.11549,0.11549,0.11549,0.11549,1
,2019-04-26 01:00,26,0.11558,0.11558,0.11558,0.11558,2
,2019-04-26 01:30,26,0.11565,0.1157,0.11565,0.1157,4
,2019-04-26 02:00,26,0.1156,0.1156,0.11557,0.11557,3
,2019-04-26 02:30,26,0.11554,0.11554,0.11554,0.11554,1
,2019-04-26 03:30,26,0.11558,0.11568,0.11558,0.11568,4
,2019-04-26 04:00,26,0.11568,0.11568,0.11568,0.11568,2
,2019-04-26 04:30,26,0.1156,0.1156,0.1156,0.1156,1
,2019-04-26 06:00,26,0.11546,0.11549,0.11546,0.11549,7
,2019-04-26 06:30,26,0.11551,0.11553,0.11548,0.11549,79
,2019-04-26 07:00,26,0.1155,0.1155,0.11538,0.11538,8
,2019-04-26 07:30,26,0.11533,0.11565,0.11533,0.11565,25
,2019-04-26 08:00,26,0.1156,0.11576,0.1156,0.11576,49
,2019-04-26 08:30,26,0.11571,0.11571,0.11565,0.11567,12
,2019-04-26 09:00,26,0.11563,0.11563,0.11563,0.11563,3
,2019-04-26 09:30,26,0.11571,0.11573,0.11571,0.11573,3
,2019-04-26 10:00,26,0.11558,0.11563,0.11558,0.11563,7
,2019-04-26 10:30,26,0.11551,0.11551,0.11551,0.11551,1
,2019-04-26 11:00,26,0.11554,0.11554,0.11554,0.11554,3
,2019-04-26 11:30,26,0.11556,0.11556,0.11556,0.11556,2
,2019-04-26 12:30,26,0.1155,0.1155,0.11546,0.11546,8
,2019-04-26 14:00,26,0.11539,0.11539,0.11538,0.11538,3
,2019-04-26 14:30,26,0.11534,0.11534,0.11534,0.11534,1
,2019-04-28 21:00,29,0.11536,0.11548,0.11536,0.11546,16
,2019-04-29 00:30,29,0.11546,0.11546,0.11546,0.11546,1
,2019-04-29 01:00,29,0.11552,0.11558,0.11552,0.11558,5
,2019-04-29 01:30,29,0.11546,0.11546,0.11542,0.11542,2
,2019-04-29 02:00,29,0.1155,0.1155,0.1155,0.1155,1
,2019-04-29 03:00,29,0.11545,0.11549,0.11545,0.11549,11
,2019-04-29 04:00,29,0.11547,0.11547,0.11547,0.11547,4
,2019-04-29 04:30,29,0.11537,0.11537,0.11537,0.11537,3
,2019-04-29 05:00,29,0.1154,0.1154,0.1154,0.1154,10
,2019-04-29 05:30,29,0.11535,0.11535,0.11533,0.11533,3
,2019-04-29 06:00,29,0.11537,0.11542,0.11537,0.11542,4
,2019-04-29 06:30,29,0.1154,0.1154,0.11536,0.11536,7
,2019-04-29 07:00,29,0.11537,0.11537,0.11537,0.11537,1
,2019-04-29 07:30,29,0.11536,0.11536,0.11526,0.11532,8
,2019-04-29 08:00,29,0.11534,0.11535,0.11534,0.11535,4
,2019-04-29 08:30,29,0.11527,0.11527,0.11527,0.11527,3
,2019-04-29 09:00,29,0.11523,0.11529,0.11523,0.11529,9
,2019-04-29 09:30,29,0.11538,0.11551,0.11535,0.1155,5
,2019-04-29 10:00,29,0.11543,0.11543,0.1154,0.1154,3
,2019-04-29 11:00,29,0.11546,0.11546,0.11546,0.11546,1
,2019-04-29 12:30,29,0.11566,0.11568,0.11565,0.11565,20
,2019-04-29 13:00,29,0.11571,0.11571,0.11571,0.11571,2
,2019-04-29 13:30,29,0.11573,0.11574,0.11573,0.11574,10
,2019-04-29 14:00,29,0.11575,0.11575,0.11573,0.11574,17
,2019-04-29 14:30,29,0.11576,0.11576,0.11576,0.11576,2
,2019-04-29 21:00,30,0.11582,0.11582,0.11582,0.11582,1
,2019-04-30 01:30,30,0.11557,0.11568,0.11557,0.11568,6
,2019-04-30 02:00,30,0.11582,0.11582,0.11579,0.11579,6
,2019-04-30 03:00,30,0.11578,0.11589,0.11578,0.11589,4
,2019-04-30 03:30,30,0.116,0.11601,0.116,0.11601,3
,2019-04-30 04:00,30,0.11611,0.11611,0.11611,0.11611,4
,2019-04-30 04:30,30,0.1162,0.1162,0.11618,0.11618,2
,2019-04-30 05:00,30,0.11615,0.11615,0.11603,0.11603,4
,2019-04-30 05:30,30,0.1161,0.11613,0.1161,0.11613,10
,2019-04-30 06:00,30,0.11612,0.11613,0.11612,0.11613,2
,2019-04-30 06:30,30,0.11625,0.11629,0.11625,0.11629,7
,2019-04-30 07:00,30,0.11629,0.11631,0.11624,0.11624,11
,2019-04-30 07:30,30,0.11617,0.11626,0.11617,0.11626,3
,2019-04-30 08:00,30,0.11614,0.11614,0.11614,0.11614,7
,2019-04-30 08:30,30,0.11619,0.11619,0.1161,0.1161,11
,2019-04-30 09:00,30,0.11602,0.11602,0.11601,0.11601,3
,2019-04-30 09:30,30,0.11597,0.116,0.11591,0.11591,6
,2019-04-30 10:00,30,0.11583,0.11583,0.11575,0.11577,6
,2019-04-30 10:30,30,0.11595,0.11595,0.11592,0.11592,6
,2019-04-30 11:00,30,0.116,0.116,0.116,0.116,2
,2019-04-30 11:30,30,0.11606,0.11606,0.11606,0.11606,1
,2019-04-30 12:30,30,0.11624,0.11624,0.11621,0.11621,11
,2019-04-30 13:00,30,0.11621,0.11621,0.11621,0.11621,1
,2019-04-30 13:30,30,0.11614,0.11614,0.11614,0.11614,1
,2019-04-30 14:00,30,0.11613,0.11613,0.11612,0.11612,2
,2019-04-30 15:00,30,0.11616,0.11616,0.11616,0.11616,1
,2019-04-30 22:30,1,0.11615,0.11615,0.11615,0.11615,2
,2019-05-01 01:30,1,0.11609,0.11609,0.11609,0.11609,3
,2019-05-01 02:30,1,0.11604,0.11604,0.11604,0.11604,4
,2019-05-01 03:30,1,0.11602,0.11602,0.11602,0.11602,3
,2019-05-01 04:00,1,0.11613,0.11613,0.11613,0.11613,1
,2019-05-01 07:00,1,0.11608,0.11608,0.11604,0.11604,3
,2019-05-01 08:00,1,0.1159,0.11592,0.1159,0.11592,12
,2019-05-01 09:00,1,0.11601,0.11605,0.11601,0.11601,11
,2019-05-01 09:30,1,0.11593,0.11593,0.11593,0.11593,2
,2019-05-01 10:00,1,0.11588,0.11591,0.11587,0.11591,9
,2019-05-01 10:30,1,0.11601,0.11601,0.11601,0.11601,4
,2019-05-01 11:00,1,0.11599,0.11599,0.11591,0.11591,3
,2019-05-01 12:00,1,0.11603,0.11603,0.11603,0.11603,3
,2019-05-01 13:00,1,0.11624,0.11636,0.11624,0.11634,18
,2019-05-01 13:30,1,0.11611,0.11611,0.11553,0.11553,30
,2019-05-01 14:00,1,0.11556,0.11558,0.11545,0.11548,22
,2019-05-01 17:00,2,0.11554,0.11554,0.11554,0.11554,1
,2019-05-02 01:00,2,0.11555,0.11555,0.11555,0.11555,1
,2019-05-02 01:30,2,0.11533,0.11534,0.11532,0.11534,19
,2019-05-02 02:00,2,0.11532,0.11532,0.11519,0.11519,14
,2019-05-02 02:30,2,0.11532,0.11552,0.11532,0.11552,9
,2019-05-02 03:30,2,0.11543,0.11543,0.11543,0.11543,2
,2019-05-02 04:30,2,0.11524,0.11524,0.11522,0.11522,2
,2019-05-02 05:00,2,0.11523,0.11523,0.11523,0.11523,1
,2019-05-02 06:00,2,0.11528,0.11533,0.11528,0.11533,10
,2019-05-02 06:30,2,0.1153,0.1153,0.11526,0.11526,17
,2019-05-02 07:00,2,0.11528,0.11528,0.11484,0.11487,57
,2019-05-02 07:30,2,0.11487,0.11498,0.11485,0.11485,82
,2019-05-02 08:00,2,0.11482,0.11482,0.11474,0.11481,7
,2019-05-02 08:30,2,0.11472,0.11472,0.11447,0.1145,37
,2019-05-02 09:00,2,0.11455,0.11455,0.11429,0.11429,2
,2019-05-02 09:30,2,0.11433,0.11444,0.11433,0.11444,10
,2019-05-02 10:00,2,0.11422,0.11435,0.11422,0.11435,3
,2019-05-02 10:30,2,0.11441,0.11441,0.11433,0.11435,4
,2019-05-02 11:00,2,0.11436,0.11436,0.11436,0.11436,2
,2019-05-02 13:30,2,0.11439,0.11439,0.11433,0.11436,15
,2019-05-02 14:00,2,0.11433,0.11433,0.11433,0.11433,2
,2019-05-02 14:30,2,0.1144,0.1144,0.1144,0.1144,7
,2019-05-02 17:00,3,0.11437,0.11437,0.11437,0.11437,4
,2019-05-02 22:30,3,0.11434,0.11434,0.11434,0.11434,1
,2019-05-03 01:30,3,0.11422,0.11422,0.11422,0.11422,1
,2019-05-03 02:00,3,0.11421,0.11421,0.11421,0.11421,3
,2019-05-03 02:30,3,0.11413,0.11413,0.11399,0.114,21
,2019-05-03 03:00,3,0.11419,0.11419,0.11419,0.11419,2
,2019-05-03 03:30,3,0.11425,0.11435,0.11425,0.11435,8
,2019-05-03 04:30,3,0.11425,0.11425,0.11425,0.11425,2
,2019-05-03 05:00,3,0.11424,0.11429,0.11424,0.11429,5
,2019-05-03 05:30,3,0.11419,0.11419,0.11419,0.11419,1
,2019-05-03 06:00,3,0.11408,0.1141,0.11408,0.1141,2
,2019-05-03 06:30,3,0.11412,0.11412,0.11412,0.11412,5
,2019-05-03 07:00,3,0.11422,0.11426,0.11422,0.11426,4
,2019-05-03 07:30,3,0.11438,0.11438,0.11438,0.11438,1
,2019-05-03 08:00,3,0.11451,0.11463,0.11448,0.11463,5
,2019-05-03 08:30,3,0.11467,0.11467,0.11467,0.11467,2
,2019-05-03 09:00,3,0.11476,0.11494,0.11476,0.11493,15
,2019-05-03 09:30,3,0.11501,0.11501,0.11489,0.11494,45
,2019-05-03 10:00,3,0.11498,0.11518,0.11498,0.11509,42
,2019-05-03 10:30,3,0.11507,0.11507,0.11507,0.11507,2
,2019-05-03 11:00,3,0.11505,0.11505,0.11505,0.11505,1
,2019-05-03 11:30,3,0.11513,0.11513,0.11508,0.11508,2
,2019-05-03 14:00,3,0.11501,0.11509,0.11501,0.11508,9
,2019-05-03 15:00,3,0.11519,0.11519,0.11519,0.11519,4
,2019-05-05 19:30,6,0.1144,0.1144,0.1144,0.1144,3
,2019-05-06 01:00,6,0.11451,0.11451,0.11451,0.11451,4
,2019-05-06 01:30,6,0.11438,0.11438,0.11438,0.11438,2
,2019-05-06 02:00,6,0.11436,0.11448,0.11432,0.11442,19
,2019-05-06 02:30,6,0.11439,0.11441,0.11439,0.11441,6
,2019-05-06 03:30,6,0.11439,0.11439,0.11439,0.11439,2
,2019-05-06 04:30,6,0.11442,0.11442,0.11442,0.11442,2
,2019-05-06 05:00,6,0.11439,0.1144,0.11439,0.1144,4
,2019-05-06 07:30,6,0.11432,0.11432,0.11432,0.11432,7
,2019-05-06 08:00,6,0.1144,0.1144,0.1144,0.1144,2
,2019-05-06 08:30,6,0.11448,0.11448,0.11448,0.11448,5
,2019-05-06 09:30,6,0.11455,0.11455,0.11455,0.11455,2
,2019-05-06 10:00,6,0.11471,0.11477,0.11471,0.11477,7
,2019-05-06 10:30,6,0.11475,0.11475,0.11475,0.11475,1
,2019-05-06 11:00,6,0.11475,0.11475,0.11475,0.11475,1
,2019-05-06 12:00,6,0.11487,0.11487,0.11487,0.11487,4
,2019-05-06 12:30,6,0.11493,0.11493,0.11493,0.11493,2
,2019-05-06 13:30,6,0.11494,0.11495,0.11494,0.11495,21
,2019-05-06 14:00,6,0.11493,0.11493,0.11493,0.11493,8
,2019-05-06 23:30,7,0.11495,0.11495,0.11495,0.11495,1
,2019-05-07 00:00,7,0.11502,0.11502,0.11502,0.11502,4
,2019-05-07 01:30,7,0.11502,0.11502,0.11502,0.11502,4
,2019-05-07 02:30,7,0.115,0.1151,0.11452,0.11509,14
,2019-05-07 03:30,7,0.11501,0.11501,0.11501,0.11501,1
,2019-05-07 04:30,7,0.11494,0.11501,0.11494,0.11501,5
,2019-05-07 05:00,7,0.1151,0.1151,0.11508,0.11508,3
,2019-05-07 05:30,7,0.11508,0.11508,0.11508,0.11508,2
,2019-05-07 06:30,7,0.11494,0.11494,0.11494,0.11494,3
,2019-05-07 07:00,7,0.11479,0.11479,0.11479,0.11479,1
,2019-05-07 08:00,7,0.11464,0.11464,0.11464,0.11464,1
,2019-05-07 08:30,7,0.11471,0.11471,0.11458,0.11463,11
,2019-05-07 09:00,7,0.11468,0.11468,0.11461,0.11461,13
,2019-05-07 09:30,7,0.11459,0.11459,0.11453,0.11458,11
,2019-05-07 10:00,7,0.11449,0.11452,0.11449,0.11452,3
,2019-05-07 10:30,7,0.11444,0.11444,0.11444,0.11444,2
,2019-05-07 11:00,7,0.11436,0.1144,0.11436,0.1144,3
,2019-05-07 11:30,7,0.1145,0.11451,0.11447,0.11447,17
,2019-05-07 12:00,7,0.11437,0.11437,0.11436,0.11436,7
,2019-05-07 14:00,7,0.1144,0.11441,0.11436,0.11437,10
,2019-05-08 02:00,8,0.11465,0.11465,0.11465,0.11465,1
,2019-05-08 03:30,8,0.1146,0.1146,0.1146,0.1146,1
,2019-05-08 04:00,8,0.11444,0.11444,0.1144,0.1144,10
,2019-05-08 04:30,8,0.11435,0.11435,0.11435,0.11435,1
,2019-05-08 05:00,8,0.11426,0.11426,0.11407,0.11407,14
,2019-05-08 05:30,8,0.11409,0.11418,0.11409,0.11418,45
,2019-05-08 06:00,8,0.11415,0.11416,0.11415,0.11416,7
,2019-05-08 06:30,8,0.11409,0.11412,0.11408,0.11412,24
,2019-05-08 07:00,8,0.11421,0.11421,0.11421,0.11421,19
,2019-05-08 08:00,8,0.11421,0.11422,0.1142,0.11421,11
,2019-05-08 08:30,8,0.11424,0.11429,0.11424,0.11429,10
,2019-05-08 09:00,8,0.11425,0.11429,0.11425,0.11429,7
,2019-05-08 09:30,8,0.11433,0.11433,0.11425,0.11425,5
,2019-05-08 10:00,8,0.11447,0.11447,0.11446,0.11446,5
,2019-05-08 10:30,8,0.1144,0.11443,0.1144,0.11443,43
,2019-05-08 11:00,8,0.11427,0.11427,0.11405,0.11405,4
,2019-05-08 11:30,8,0.11424,0.11425,0.11424,0.11424,40
,2019-05-08 12:30,8,0.11426,0.11426,0.11426,0.11426,1
,2019-05-08 13:00,8,0.11421,0.11421,0.11421,0.11421,2
,2019-05-08 13:30,8,0.11421,0.11423,0.11419,0.1142,10
,2019-05-08 14:00,8,0.11422,0.11423,0.11422,0.11423,2
,2019-05-08 15:30,8,0.11419,0.11419,0.11419,0.11419,1
,2019-05-08 17:00,9,0.11419,0.11419,0.11419,0.11419,2
,2019-05-09 01:00,9,0.11423,0.11423,0.11419,0.11419,4
,2019-05-09 01:30,9,0.1142,0.1142,0.1142,0.1142,4
,2019-05-09 02:00,9,0.1141,0.1141,0.1141,0.1141,3
,2019-05-09 02:30,9,0.11409,0.11411,0.11392,0.11392,8
,2019-05-09 03:00,9,0.11396,0.11452,0.11396,0.11399,61
,2019-05-09 03:30,9,0.11407,0.11427,0.11407,0.11427,6
,2019-05-09 04:00,9,0.11445,0.11445,0.11438,0.11438,4
,2019-05-09 04:30,9,0.11445,0.11445,0.11445,0.11445,5
,2019-05-09 05:00,9,0.11445,0.11445,0.11442,0.11443,5
,2019-05-09 05:30,9,0.11444,0.11446,0.11437,0.11439,12
,2019-05-09 06:00,9,0.11436,0.11436,0.11436,0.11436,1
,2019-05-09 06:30,9,0.11424,0.11424,0.11424,0.11424,2
,2019-05-09 07:00,9,0.11428,0.11432,0.11428,0.11432,5
,2019-05-09 07:30,9,0.11432,0.11432,0.11432,0.11432,2
,2019-05-09 08:00,9,0.11422,0.11422,0.11422,0.11422,3
,2019-05-09 08:30,9,0.11419,0.11425,0.11412,0.1142,22
,2019-05-09 09:00,9,0.11439,0.11439,0.11431,0.11431,8
,2019-05-09 09:30,9,0.11428,0.11428,0.11417,0.11417,3
,2019-05-09 10:00,9,0.114,0.114,0.114,0.114,4
,2019-05-09 11:00,9,0.11407,0.11407,0.114,0.114,19
,2019-05-09 11:30,9,0.11417,0.11418,0.11417,0.11418,3
,2019-05-09 12:00,9,0.11413,0.11413,0.11413,0.11413,1
,2019-05-09 14:00,9,0.11416,0.11417,0.11411,0.11411,7
,2019-05-09 14:30,9,0.11406,0.11406,0.11403,0.11405,107
,2019-05-09 15:00,9,0.11406,0.11406,0.11403,0.11404,55
,2019-05-09 15:30,9,0.11398,0.11398,0.11398,0.11398,1
,2019-05-09 22:00,10,0.11418,0.11418,0.11418,0.11418,2
,2019-05-09 23:00,10,0.11405,0.11406,0.11405,0.11406,2
,2019-05-09 23:30,10,0.11405,0.11405,0.11398,0.11398,2
,2019-05-10 00:00,10,0.11385,0.11385,0.11385,0.11385,2
,2019-05-10 01:00,10,0.11407,0.1141,0.11407,0.1141,2
,2019-05-10 01:30,10,0.11423,0.11423,0.11418,0.11418,4
,2019-05-10 02:00,10,0.1143,0.1144,0.1143,0.1144,9
,2019-05-10 02:30,10,0.1144,0.11451,0.11439,0.11451,9
,2019-05-10 03:30,10,0.1145,0.1145,0.1145,0.1145,1
,2019-05-10 04:00,10,0.11459,0.11467,0.11459,0.11467,16
,2019-05-10 04:30,10,0.1147,0.1147,0.1147,0.1147,2
,2019-05-10 05:00,10,0.11464,0.11464,0.11464,0.11464,1
,2019-05-10 05:30,10,0.11461,0.11465,0.11461,0.11465,7
,2019-05-10 06:00,10,0.11456,0.11456,0.11456,0.11456,2
,2019-05-10 06:30,10,0.11451,0.11461,0.11451,0.11457,54
,2019-05-10 07:00,10,0.11452,0.11452,0.11452,0.11452,1
,2019-05-10 07:30,10,0.1146,0.11481,0.1146,0.11475,43
,2019-05-10 08:00,10,0.1148,0.1148,0.11475,0.11476,5
,2019-05-10 08:30,10,0.11483,0.11486,0.11482,0.11486,8
,2019-05-10 09:30,10,0.11476,0.11479,0.11462,0.11462,10
,2019-05-10 10:00,10,0.1146,0.1147,0.1146,0.1147,20
,2019-05-10 10:30,10,0.11475,0.11475,0.11475,0.11475,2
,2019-05-10 11:00,10,0.11467,0.11476,0.11467,0.11476,12
,2019-05-10 11:30,10,0.1148,0.1148,0.11475,0.11476,12
,2019-05-10 13:30,10,0.11484,0.11487,0.11484,0.11487,10
,2019-05-12 17:00,13,0.11483,0.11483,0.11483,0.11483,1
,2019-05-12 23:30,13,0.11472,0.11472,0.11472,0.11472,1
,2019-05-13 00:00,13,0.11469,0.11469,0.11469,0.11469,1
,2019-05-13 00:30,13,0.11465,0.11467,0.11461,0.11467,17
,2019-05-13 01:00,13,0.11467,0.11467,0.11467,0.11467,1
,2019-05-13 02:00,13,0.11449,0.11449,0.11449,0.11449,1
,2019-05-13 03:00,13,0.11434,0.11438,0.11433,0.11438,3
,2019-05-13 03:30,13,0.11451,0.11451,0.11451,0.11451,7
,2019-05-13 05:00,13,0.11465,0.11465,0.11465,0.11465,1
,2019-05-13 05:30,13,0.11465,0.11465,0.11464,0.11464,8
,2019-05-13 06:30,13,0.1146,0.1146,0.1146,0.1146,6
,2019-05-13 07:00,13,0.11465,0.11476,0.11462,0.11476,5
,2019-05-13 07:30,13,0.11477,0.11477,0.11475,0.11475,9
,2019-05-13 08:00,13,0.11479,0.11494,0.11479,0.11494,15
,2019-05-13 08:30,13,0.11497,0.11499,0.11488,0.11488,8
,2019-05-13 09:00,13,0.11486,0.11486,0.11486,0.11486,2
,2019-05-13 09:30,13,0.11487,0.11487,0.1145,0.1145,9
,2019-05-13 10:00,13,0.11458,0.11458,0.11456,0.11456,9
,2019-05-13 10:30,13,0.1143,0.1143,0.11429,0.11429,2
,2019-05-13 11:30,13,0.11432,0.11435,0.11431,0.11431,43
,2019-05-13 12:00,13,0.11425,0.11425,0.11425,0.11425,1
,2019-05-13 12:30,13,0.11438,0.11438,0.11438,0.11438,13
,2019-05-13 13:30,13,0.11442,0.11448,0.11442,0.11447,7
,2019-05-13 14:00,13,0.11445,0.11446,0.11445,0.11446,4
,2019-05-13 14:30,13,0.11442,0.11442,0.11442,0.11442,1
,2019-05-13 22:00,14,0.11448,0.11448,0.11448,0.11448,1
,2019-05-14 01:30,14,0.11458,0.11458,0.11458,0.11458,1
,2019-05-14 02:00,14,0.11462,0.11462,0.11459,0.11459,11
,2019-05-14 02:30,14,0.1146,0.11462,0.1146,0.11461,9
,2019-05-14 04:00,14,0.1146,0.1146,0.1146,0.1146,1
,2019-05-14 04:30,14,0.11461,0.11461,0.11461,0.11461,1
,2019-05-14 05:00,14,0.11464,0.11464,0.11464,0.11464,1
,2019-05-14 06:00,14,0.11476,0.11476,0.11476,0.11476,1
,2019-05-14 07:00,14,0.1146,0.1146,0.11454,0.11454,38
,2019-05-14 08:30,14,0.11462,0.11463,0.11457,0.11457,79
,2019-05-14 09:00,14,0.11466,0.11467,0.11463,0.11465,9
,2019-05-14 09:30,14,0.11457,0.11457,0.11448,0.11448,2
,2019-05-14 10:00,14,0.11469,0.11469,0.11469,0.11469,1
,2019-05-14 11:00,14,0.11462,0.11462,0.11462,0.11462,2
,2019-05-14 11:30,14,0.1147,0.11473,0.1147,0.11473,24
,2019-05-14 12:00,14,0.11471,0.11471,0.11471,0.11471,1
,2019-05-14 14:30,14,0.11459,0.11459,0.11459,0.11459,1
,2019-05-14 15:00,14,0.11454,0.11454,0.11454,0.11454,12
,2019-05-15 01:30,15,0.11438,0.1144,0.11437,0.1144,5
,2019-05-15 02:00,15,0.1143,0.1143,0.1143,0.1143,1
,2019-05-15 02:30,15,0.11442,0.11442,0.11442,0.11442,4
,2019-05-15 04:00,15,0.11457,0.11462,0.11457,0.11462,4
,2019-05-15 04:30,15,0.11447,0.11447,0.11442,0.11442,8
,2019-05-15 05:00,15,0.11451,0.11451,0.11451,0.11451,2
,2019-05-15 05:30,15,0.11445,0.11445,0.11445,0.11445,2
,2019-05-15 06:30,15,0.11437,0.11437,0.11429,0.11429,16
,2019-05-15 07:00,15,0.1143,0.1143,0.11428,0.11428,5
,2019-05-15 08:00,15,0.11439,0.11441,0.11439,0.11441,38
,2019-05-15 08:30,15,0.11448,0.11448,0.11448,0.11448,1
,2019-05-15 09:00,15,0.11447,0.11485,0.11447,0.11485,11
,2019-05-15 09:30,15,0.11495,0.11495,0.11476,0.11481,18
,2019-05-15 10:00,15,0.11479,0.11479,0.11479,0.11479,1
,2019-05-15 12:00,15,0.11476,0.11476,0.11476,0.11476,1
,2019-05-15 13:00,15,0.11489,0.11489,0.11489,0.11489,1
,2019-05-15 13:30,15,0.11483,0.11483,0.11482,0.11482,11
,2019-05-15 14:00,15,0.1148,0.1148,0.1148,0.1148,1
,2019-05-15 19:00,16,0.11483,0.11483,0.11483,0.11483,1
,2019-05-16 01:00,16,0.1148,0.1148,0.1148,0.1148,1
,2019-05-16 01:30,16,0.1148,0.1148,0.1148,0.1148,1
,2019-05-16 03:00,16,0.11498,0.11498,0.11498,0.11498,2
,2019-05-16 03:30,16,0.11512,0.11515,0.11512,0.11515,4
,2019-05-16 04:30,16,0.11527,0.11527,0.11527,0.11527,1
,2019-05-16 05:30,16,0.11527,0.11528,0.11518,0.11518,32
,2019-05-16 07:30,16,0.11507,0.11507,0.11489,0.11489,16
,2019-05-16 08:00,16,0.11489,0.11489,0.11486,0.11486,10
,2019-05-16 09:00,16,0.11466,0.11466,0.11466,0.11466,17
,2019-05-16 09:30,16,0.11473,0.11477,0.11473,0.11477,13
,2019-05-16 11:00,16,0.11465,0.11465,0.11465,0.11465,2
,2019-05-16 12:00,16,0.11457,0.11457,0.11457,0.11457,3
,2019-05-16 13:00,16,0.11448,0.11448,0.11448,0.11448,1
,2019-05-16 13:30,16,0.11439,0.11439,0.11438,0.11438,7
,2019-05-16 14:00,16,0.11437,0.11437,0.11433,0.11433,17
,2019-05-16 17:00,17,0.11438,0.11438,0.11438,0.11438,1
,2019-05-17 00:00,17,0.11428,0.11428,0.11428,0.11428,1
,2019-05-17 00:30,17,0.1142,0.1142,0.1142,0.1142,2
,2019-05-17 01:30,17,0.11428,0.11428,0.11426,0.11426,2
,2019-05-17 03:30,17,0.11423,0.11423,0.11418,0.11418,4
,2019-05-17 04:00,17,0.11421,0.11421,0.11421,0.11421,1
,2019-05-17 06:00,17,0.1141,0.11415,0.1141,0.11412,7
,2019-05-17 07:00,17,0.11412,0.11425,0.11412,0.11425,4
,2019-05-17 07:30,17,0.11417,0.11433,0.11417,0.11433,8
,2019-05-17 09:00,17,0.114,0.11402,0.11391,0.11391,18
,2019-05-17 09:30,17,0.11406,0.11409,0.11401,0.11409,30
,2019-05-17 10:00,17,0.1141,0.1141,0.1141,0.1141,1
,2019-05-17 10:30,17,0.11398,0.114,0.11398,0.114,2
,2019-05-17 14:00,17,0.11389,0.11392,0.11389,0.11392,2
,2019-05-17 14:30,17,0.11385,0.11385,0.11385,0.11385,1
,2019-05-17 15:00,17,0.11383,0.11383,0.11383,0.11383,3
,2019-05-19 17:00,20,0.11391,0.11391,0.11391,0.11391,1
,2019-05-20 01:00,20,0.11403,0.11403,0.11403,0.11403,15
,2019-05-20 02:00,20,0.1141,0.1141,0.1141,0.1141,4
,2019-05-20 02:30,20,0.11416,0.11416,0.11416,0.11416,6
,2019-05-20 03:30,20,0.11411,0.11413,0.11403,0.11403,4
,2019-05-20 04:00,20,0.11404,0.11404,0.11402,0.11402,12
,2019-05-20 04:30,20,0.11405,0.1141,0.11405,0.11409,8
,2019-05-20 05:00,20,0.11392,0.11392,0.11392,0.11392,1
,2019-05-20 06:30,20,0.11403,0.11403,0.11403,0.11403,3
,2019-05-20 08:00,20,0.11397,0.11397,0.11397,0.11397,2
,2019-05-20 08:30,20,0.11393,0.11401,0.11393,0.11401,3
,2019-05-20 10:00,20,0.11406,0.11406,0.11406,0.11406,2
,2019-05-20 10:30,20,0.11401,0.11401,0.11401,0.11401,1
,2019-05-20 13:00,20,0.11385,0.11385,0.11385,0.11385,2
,2019-05-20 13:30,20,0.11386,0.11387,0.11386,0.11387,12
,2019-05-21 01:00,21,0.11376,0.11376,0.11375,0.11375,13
,2019-05-21 02:00,21,0.11383,0.11383,0.11383,0.11383,1
,2019-05-21 02:30,21,0.1138,0.11395,0.1138,0.11395,8
,2019-05-21 03:00,21,0.11395,0.11395,0.11392,0.11392,3
,2019-05-21 04:00,21,0.11399,0.11401,0.11399,0.11401,3
,2019-05-21 04:30,21,0.11391,0.11391,0.11391,0.11391,2
,2019-05-21 05:00,21,0.11408,0.11408,0.11404,0.11404,6
,2019-05-21 05:30,21,0.11399,0.11399,0.11391,0.11395,9
,2019-05-21 06:00,21,0.11393,0.11393,0.11392,0.11392,3
,2019-05-21 07:00,21,0.11398,0.11405,0.11398,0.11405,13
,2019-05-21 07:30,21,0.11405,0.11409,0.11404,0.11408,13
,2019-05-21 09:30,21,0.11407,0.1144,0.11407,0.11438,16
,2019-05-21 10:00,21,0.11428,0.11433,0.11423,0.11423,16
,2019-05-21 10:30,21,0.11412,0.11412,0.1141,0.1141,5
,2019-05-21 11:00,21,0.11421,0.11421,0.11421,0.11421,2
,2019-05-21 11:30,21,0.11421,0.11421,0.11421,0.11421,2
,2019-05-21 12:00,21,0.11422,0.11422,0.11422,0.11422,1
,2019-05-21 12:30,21,0.11423,0.11423,0.11423,0.11423,2
,2019-05-21 13:30,21,0.11424,0.11424,0.11424,0.11424,6
,2019-05-21 14:00,21,0.11421,0.11424,0.11419,0.11419,7
,2019-05-21 19:30,22,0.11422,0.11422,0.11422,0.11422,1
,2019-05-22 01:00,22,0.11412,0.11413,0.11412,0.11413,2
,2019-05-22 01:30,22,0.11419,0.11419,0.11419,0.11419,2
,2019-05-22 02:00,22,0.1142,0.1142,0.1142,0.1142,1
,2019-05-22 02:30,22,0.11423,0.11423,0.11422,0.11422,5
,2019-05-22 03:00,22,0.11447,0.11447,0.11447,0.11447,5
,2019-05-22 03:30,22,0.11449,0.11449,0.11442,0.11442,7
,2019-05-22 04:00,22,0.11451,0.11451,0.11451,0.11451,4
,2019-05-22 04:30,22,0.11453,0.11454,0.11453,0.11454,2
,2019-05-22 05:00,22,0.11454,0.11454,0.11454,0.11454,2
,2019-05-22 05:30,22,0.11455,0.11455,0.11455,0.11455,2
,2019-05-22 06:30,22,0.11455,0.11455,0.11455,0.11455,1
,2019-05-22 08:00,22,0.1145,0.11451,0.11449,0.1145,77
,2019-05-22 08:30,22,0.11452,0.11459,0.11445,0.11445,64
,2019-05-22 09:00,22,0.11453,0.1146,0.11451,0.11459,10
,2019-05-22 09:30,22,0.11455,0.11455,0.11442,0.11442,7
,2019-05-22 10:00,22,0.11434,0.11436,0.11433,0.11436,8
,2019-05-22 11:00,22,0.11442,0.11442,0.11442,0.11442,2
,2019-05-22 12:30,22,0.11431,0.11431,0.11431,0.11431,1
,2019-05-22 13:30,22,0.11446,0.11447,0.11446,0.11447,27
,2019-05-22 14:30,22,0.11435,0.11435,0.11435,0.11435,1
,2019-05-22 15:00,22,0.11431,0.11431,0.11431,0.11431,2
,2019-05-22 20:30,23,0.1142,0.1142,0.1142,0.1142,1
,2019-05-23 01:00,23,0.11422,0.11422,0.11422,0.11422,1
,2019-05-23 01:30,23,0.11422,0.11422,0.11422,0.11422,4
,2019-05-23 02:00,23,0.11415,0.11415,0.11415,0.11415,1
,2019-05-23 02:30,23,0.11423,0.11423,0.11423,0.11423,1
,2019-05-23 03:30,23,0.11431,0.11431,0.11431,0.11431,2
,2019-05-23 04:30,23,0.11417,0.11417,0.11417,0.11417,2
,2019-05-23 05:30,23,0.11422,0.11427,0.11422,0.11427,4
,2019-05-23 06:00,23,0.11433,0.11433,0.11433,0.11433,7
,2019-05-23 06:30,23,0.11435,0.11444,0.11433,0.11444,7
,2019-05-23 07:00,23,0.11432,0.11432,0.11432,0.11432,2
,2019-05-23 08:30,23,0.11387,0.1139,0.11387,0.11389,10
,2019-05-23 09:00,23,0.1141,0.1141,0.1141,0.1141,2
,2019-05-23 09:30,23,0.11415,0.11415,0.11415,0.11415,1
,2019-05-23 10:00,23,0.11415,0.11415,0.11414,0.11414,3
,2019-05-23 10:30,23,0.11432,0.11432,0.11432,0.11432,4
,2019-05-23 12:00,23,0.11439,0.11439,0.11436,0.11436,6
,2019-05-23 13:30,23,0.11416,0.11416,0.11415,0.11415,6
,2019-05-23 14:00,23,0.11415,0.1142,0.11414,0.1142,10
,2019-05-23 17:00,24,0.11431,0.11431,0.11431,0.11431,2
,2019-05-24 01:00,24,0.11442,0.11463,0.11442,0.11457,8
,2019-05-24 01:30,24,0.11457,0.11457,0.11457,0.11457,2
,2019-05-24 02:00,24,0.11463,0.11463,0.11463,0.11463,2
,2019-05-24 03:00,24,0.11469,0.11469,0.11469,0.11469,2
,2019-05-24 03:30,24,0.11469,0.11476,0.11469,0.11476,2
,2019-05-24 04:30,24,0.11472,0.11478,0.11472,0.11478,5
,2019-05-24 05:00,24,0.1149,0.1149,0.11486,0.11486,6
,2019-05-24 06:30,24,0.1148,0.1148,0.1147,0.1147,6
,2019-05-24 07:00,24,0.11483,0.11484,0.11483,0.11484,2
,2019-05-24 07:30,24,0.1149,0.11493,0.11486,0.1149,15
,2019-05-24 08:30,24,0.1149,0.1149,0.11489,0.11489,3
,2019-05-24 09:00,24,0.115,0.115,0.115,0.115,1
,2019-05-24 09:30,24,0.11499,0.11499,0.11495,0.11495,3
,2019-05-24 10:00,24,0.115,0.115,0.115,0.115,2
,2019-05-24 10:30,24,0.11492,0.11492,0.11492,0.11492,1
,2019-05-24 11:30,24,0.11502,0.11503,0.11502,0.11503,6
,2019-05-24 13:00,24,0.11514,0.11514,0.11512,0.11512,10
,2019-05-24 14:30,24,0.11524,0.11524,0.11524,0.11524,1
,2019-05-24 15:00,24,0.1152,0.1152,0.11519,0.11519,4