,2018-02-26 07:00,26,0.12841,0.12841,0.12841,0.12841,1
,2018-02-28 08:30,28,0.12763,0.12763,0.12763,0.12763,1
,2018-02-28 09:00,28,0.12741,0.12741,0.12741,0.12741,1
,2018-03-01 10:30,1,0.12736,0.12748,0.12732,0.12747,20
,2018-03-02 07:00,2,0.12834,0.12834,0.12834,0.12834,1
,2018-03-05 09:00,5,0.12817,0.12817,0.12817,0.12817,1
,2018-03-05 12:00,5,0.12811,0.12811,0.12811,0.12811,1
,2018-03-06 09:30,6,0.12885,0.12885,0.12885,0.12885,1
,2018-03-08 08:30,8,0.12795,0.12795,0.12795,0.12795,1
,2018-03-09 08:30,9,0.12866,0.12866,0.12866,0.12866,1
,2018-03-12 12:30,12,0.12938,0.12938,0.12938,0.12938,1
,2018-03-13 07:00,13,0.1295,0.1295,0.1295,0.1295,10
,2018-03-13 08:00,13,0.12952,0.12952,0.12952,0.12952,1
,2018-03-13 11:00,13,0.12981,0.12981,0.1297,0.1297,19
,2018-03-13 11:30,13,0.1298,0.1298,0.1298,0.1298,6
,2018-03-14 05:30,14,0.12986,0.13003,0.12986,0.13003,2
,2018-03-14 06:30,14,0.13012,0.13013,0.13012,0.13013,6
,2018-03-14 07:30,14,0.12978,0.1298,0.12978,0.1298,10
,2018-03-14 08:00,14,0.12978,0.12979,0.12978,0.12979,10
,2018-03-14 08:30,14,0.1296,0.12963,0.1295,0.12963,129
,2018-03-14 11:00,14,0.12967,0.12967,0.12967,0.12967,25
,2018-03-14 12:30,14,0.13002,0.13002,0.13002,0.13002,1
,2018-03-14 13:00,14,0.13002,0.13002,0.13002,0.13002,2
,2018-03-14 13:30,14,0.12998,0.12998,0.12998,0.12998,5
,2018-03-15 03:30,15,0.12984,0.12984,0.12984,0.12984,1
,2018-03-15 04:00,15,0.12986,0.13046,0.12986,0.13046,5
,2018-03-15 04:30,15,0.13078,0.13078,0.1307,0.1307,2
,2018-03-15 05:00,15,0.13062,0.13068,0.13062,0.13068,8
,2018-03-15 05:30,15,0.13041,0.13041,0.13041,0.13041,1
,2018-03-15 07:30,15,0.13033,0.13035,0.13033,0.13035,20
,2018-03-15 08:00,15,0.13018,0.13021,0.13018,0.13021,2
,2018-03-15 08:30,15,0.1303,0.1303,0.13015,0.13015,2
,2018-03-15 09:00,15,0.13024,0.13045,0.13014,0.13014,24
,2018-03-15 09:30,15,0.13016,0.1302,0.13016,0.13018,3
,2018-03-15 10:00,15,0.13025,0.13025,0.13006,0.13006,3
,2018-03-15 10:30,15,0.12997,0.12997,0.12987,0.12987,27
,2018-03-15 11:00,15,0.13017,0.13017,0.13014,0.13017,4
,2018-03-15 11:30,15,0.13032,0.13032,0.13021,0.13022,21
,2018-03-15 12:30,15,0.13047,0.1305,0.13035,0.13036,80
,2018-03-15 13:00,15,0.13033,0.13033,0.13033,0.13033,2
,2018-03-15 13:30,15,0.13019,0.13019,0.13019,0.13019,3
,2018-03-15 15:30,15,0.13006,0.13006,0.13006,0.13006,3
,2018-03-16 02:00,16,0.13012,0.13015,0.13012,0.13015,7
,2018-03-16 04:30,16,0.1302,0.1302,0.1302,0.1302,1
,2018-03-16 05:30,16,0.1301,0.13011,0.1301,0.13011,4
,2018-03-16 08:30,16,0.13001,0.13001,0.13001,0.13001,2
,2018-03-16 09:00,16,0.12992,0.12992,0.12992,0.12992,1
,2018-03-16 09:30,16,0.12995,0.12995,0.12995,0.12995,1
,2018-03-16 10:30,16,0.12979,0.12993,0.12979,0.12993,2
,2018-03-16 11:00,16,0.13005,0.13007,0.13005,0.13006,4
,2018-03-16 13:30,16,0.12996,0.12996,0.12996,0.12996,3
,2018-03-19 09:00,19,0.12966,0.12966,0.12966,0.12966,3
,2018-03-19 09:30,19,0.12952,0.12952,0.12952,0.12952,1
,2018-03-19 10:30,19,0.12949,0.12979,0.12948,0.12973,14
,2018-03-19 11:00,19,0.12983,0.12983,0.12969,0.12969,11
,2018-03-19 12:00,19,0.12982,0.12988,0.12982,0.12988,2
,2018-03-19 13:00,19,0.12996,0.13001,0.1299,0.12994,24
,2018-03-19 13:30,19,0.13006,0.13007,0.13006,0.13007,3
,2018-03-19 14:00,19,0.13,0.13,0.13,0.13,1
,2018-03-19 14:30,19,0.12999,0.12999,0.12999,0.12999,1
,2018-03-20 05:30,20,0.12995,0.12995,0.12995,0.12995,2
,2018-03-20 06:00,20,0.13,0.13,0.13,0.13,1
,2018-03-20 06:30,20,0.12997,0.12997,0.12994,0.12994,6
,2018-03-20 07:00,20,0.12991,0.12991,0.12991,0.12991,2
,2018-03-20 08:30,20,0.12986,0.12986,0.12986,0.12986,1
,2018-03-20 09:00,20,0.12978,0.12978,0.12978,0.12978,1
,2018-03-20 13:30,20,0.12962,0.12965,0.12959,0.12965,58
,2018-03-21 05:00,21,0.1296,0.1296,0.1296,0.1296,1
,2018-03-21 06:00,21,0.12962,0.12962,0.12962,0.12962,2
,2018-03-21 07:30,21,0.1295,0.1295,0.1295,0.1295,2
,2018-03-21 08:00,21,0.12964,0.12964,0.12964,0.12964,2
,2018-03-21 09:00,21,0.12973,0.12973,0.12968,0.12968,4
,2018-03-21 09:30,21,0.1297,0.1297,0.1297,0.1297,2
,2018-03-21 10:30,21,0.12983,0.1299,0.12957,0.12957,29
,2018-03-21 11:00,21,0.12957,0.12959,0.12951,0.12952,30
,2018-03-21 12:30,21,0.12955,0.12958,0.12955,0.12958,40
,2018-03-21 13:00,21,0.12963,0.12971,0.12941,0.12941,19
,2018-03-21 13:30,21,0.13004,0.13004,0.13004,0.13004,2
,2018-03-22 03:30,22,0.13037,0.13041,0.13037,0.13041,10
,2018-03-22 04:00,22,0.13043,0.13044,0.13043,0.13044,20
,2018-03-22 04:30,22,0.13003,0.13003,0.13003,0.13003,1
,2018-03-22 05:00,22,0.12984,0.12984,0.12984,0.12984,6
,2018-03-22 05:30,22,0.12994,0.12994,0.12994,0.12994,24
,2018-03-22 07:00,22,0.12995,0.12995,0.12995,0.12995,2
,2018-03-22 07:30,22,0.12995,0.12995,0.12995,0.12995,3
,2018-03-22 09:00,22,0.1298,0.1298,0.1298,0.1298,1
,2018-03-22 09:30,22,0.12968,0.12968,0.12963,0.12963,2
,2018-03-22 10:30,22,0.12927,0.12939,0.12925,0.12936,7
,2018-03-22 11:00,22,0.12936,0.12978,0.12936,0.12978,5
,2018-03-22 12:30,22,0.12959,0.1296,0.12959,0.1296,2
,2018-03-22 13:00,22,0.12953,0.12953,0.12953,0.12953,1
,2018-03-22 13:30,22,0.12948,0.12952,0.12944,0.12944,31
,2018-03-22 22:00,23,0.12976,0.12976,0.12976,0.12976,2
,2018-03-23 02:00,23,0.12948,0.12948,0.12948,0.12948,1
,2018-03-23 03:30,23,0.12916,0.12916,0.12916,0.12916,1
,2018-03-23 04:30,23,0.12882,0.1289,0.12875,0.1289,3
,2018-03-23 05:00,23,0.12912,0.12912,0.12912,0.12912,1
,2018-03-23 09:00,23,0.12949,0.1295,0.12949,0.1295,4
,2018-03-23 09:30,23,0.12948,0.12948,0.12948,0.12948,2
,2018-03-23 10:30,23,0.12959,0.12959,0.12947,0.12949,20
,2018-03-23 11:00,23,0.12955,0.12955,0.12942,0.12952,18
,2018-03-23 11:30,23,0.12951,0.12952,0.12951,0.12952,6
,2018-03-23 12:00,23,0.12938,0.12939,0.12938,0.12939,20
,2018-03-23 12:30,23,0.1295,0.1295,0.1295,0.1295,1
,2018-03-23 13:00,23,0.12957,0.12957,0.12957,0.12957,1
,2018-03-23 14:30,23,0.12945,0.12955,0.12944,0.12946,39
,2018-03-25 19:30,26,0.12946,0.12947,0.12946,0.12947,3
,2018-03-26 01:30,26,0.12966,0.12966,0.12966,0.12966,1
,2018-03-26 02:00,26,0.13005,0.13005,0.13005,0.13005,1
,2018-03-26 02:30,26,0.13016,0.13016,0.13016,0.13016,1
,2018-03-26 03:00,26,0.13007,0.13007,0.13007,0.13007,1
,2018-03-26 04:00,26,0.13025,0.13025,0.13025,0.13025,2
,2018-03-26 05:00,26,0.13023,0.13023,0.13023,0.13023,1
,2018-03-26 07:30,26,0.13009,0.13009,0.13009,0.13009,1
,2018-03-26 08:00,26,0.13013,0.13017,0.13013,0.13017,3
,2018-03-26 09:00,26,0.1304,0.13042,0.1304,0.13042,3
,2018-03-26 09:30,26,0.13057,0.13057,0.13057,0.13057,20
,2018-03-26 11:00,26,0.1306,0.1306,0.1306,0.1306,1
,2018-03-26 12:30,26,0.1305,0.13055,0.13045,0.13055,33
,2018-03-26 13:00,26,0.13064,0.13064,0.13064,0.13064,1
,2018-03-26 13:30,26,0.13058,0.13058,0.13057,0.13057,4
,2018-03-26 14:30,26,0.1305,0.1305,0.1305,0.1305,3
,2018-03-26 18:30,27,0.13062,0.13062,0.13062,0.13062,4
,2018-03-27 02:00,27,0.1309,0.1309,0.1309,0.1309,1
,2018-03-27 04:30,27,0.1302,0.1302,0.1302,0.1302,1
,2018-03-27 05:00,27,0.13016,0.13016,0.13014,0.13014,2
,2018-03-27 05:30,27,0.13008,0.13008,0.13008,0.13008,2
,2018-03-27 06:00,27,0.13001,0.13003,0.13001,0.13002,21
,2018-03-27 07:30,27,0.12986,0.12986,0.12986,0.12986,1
,2018-03-27 08:00,27,0.13011,0.13011,0.13011,0.13011,2
,2018-03-27 08:30,27,0.13003,0.13003,0.13003,0.13003,1
,2018-03-27 09:30,27,0.13025,0.13029,0.13008,0.1301,44
,2018-03-27 10:00,27,0.13014,0.13026,0.13006,0.13024,112
,2018-03-27 10:30,27,0.13025,0.13039,0.13023,0.13037,108
,2018-03-27 11:00,27,0.13037,0.13049,0.13035,0.13045,105
,2018-03-27 13:00,27,0.13024,0.13027,0.1301,0.1301,39
,2018-03-27 13:30,27,0.13,0.13001,0.13,0.13001,4
,2018-03-28 01:00,28,0.12976,0.12976,0.12955,0.12955,3
,2018-03-28 01:30,28,0.12925,0.12925,0.12925,0.12925,1
,2018-03-28 02:00,28,0.1292,0.1292,0.1292,0.1292,1
,2018-03-28 02:30,28,0.1293,0.1293,0.12927,0.12927,34
,2018-03-28 04:30,28,0.12907,0.1291,0.12907,0.1291,9
,2018-03-28 05:30,28,0.12887,0.12889,0.12883,0.12889,16
,2018-03-28 06:00,28,0.1289,0.129,0.1289,0.12897,15
,2018-03-28 07:00,28,0.12891,0.12891,0.12891,0.12891,1
,2018-03-28 07:30,28,0.12828,0.12828,0.12828,0.12828,1
,2018-03-28 08:00,28,0.12798,0.128,0.12786,0.12786,14
,2018-03-28 08:30,28,0.12779,0.12779,0.12745,0.12773,8
,2018-03-28 09:00,28,0.12795,0.12795,0.12795,0.12795,1
,2018-03-28 09:30,28,0.128,0.1281,0.128,0.1281,6
,2018-03-28 10:30,28,0.12801,0.12803,0.12801,0.12803,3
,2018-03-28 11:00,28,0.12797,0.12797,0.12797,0.12797,2
,2018-03-28 11:30,28,0.12783,0.12783,0.12783,0.12783,1
,2018-03-28 12:00,28,0.1276,0.1276,0.1276,0.1276,5
,2018-03-28 12:30,28,0.12747,0.12759,0.12742,0.1275,94
,2018-03-29 03:00,29,0.12736,0.12736,0.12736,0.12736,3
,2018-03-29 03:30,29,0.12731,0.12732,0.12731,0.12732,2
,2018-03-29 05:00,29,0.12738,0.12739,0.12738,0.12739,5
,2018-03-29 05:30,29,0.12753,0.12754,0.12753,0.12754,20
,2018-03-29 06:00,29,0.12754,0.12758,0.12754,0.12758,20
,2018-03-29 07:00,29,0.12766,0.12767,0.12766,0.12766,7
,2018-03-29 07:30,29,0.12755,0.12755,0.12752,0.12752,20
,2018-03-29 08:00,29,0.1276,0.1276,0.1276,0.1276,1
,2018-03-29 08:30,29,0.12762,0.12762,0.12762,0.12762,55
,2018-03-29 09:00,29,0.12758,0.12762,0.12752,0.1276,31
,2018-03-29 09:30,29,0.1276,0.12771,0.12757,0.12768,47
,2018-03-29 10:00,29,0.12768,0.12775,0.1276,0.12765,52
,2018-03-29 10:30,29,0.12766,0.12766,0.12757,0.12766,46
,2018-03-29 11:00,29,0.12771,0.12771,0.12771,0.12771,1
,2018-03-29 11:30,29,0.12777,0.1278,0.12773,0.12778,24
,2018-03-29 12:30,29,0.12771,0.12778,0.12771,0.12775,26
,2018-03-29 13:00,29,0.12774,0.12775,0.12773,0.12775,15
,2018-04-02 01:30,2,0.12755,0.12755,0.12755,0.12755,1
,2018-04-02 07:00,2,0.128,0.128,0.128,0.128,1
,2018-04-02 08:30,2,0.12766,0.12766,0.12755,0.12755,11
,2018-04-02 09:30,2,0.12766,0.12766,0.12744,0.12744,3
,2018-04-02 10:00,2,0.12735,0.12735,0.12735,0.12735,1
,2018-04-02 12:30,2,0.12698,0.12698,0.12698,0.12698,1
,2018-04-02 13:00,2,0.12704,0.12708,0.12703,0.12708,37
,2018-04-02 13:30,2,0.12703,0.12713,0.12702,0.12712,27
,2018-04-03 01:00,3,0.12738,0.12738,0.12738,0.12738,3
,2018-04-03 01:30,3,0.12749,0.12749,0.12749,0.12749,1
,2018-04-03 02:00,3,0.12736,0.12736,0.12726,0.12726,9
,2018-04-03 02:30,3,0.12745,0.12749,0.12745,0.12748,6
,2018-04-03 03:00,3,0.12752,0.12752,0.12746,0.12749,8
,2018-04-03 03:30,3,0.12781,0.12789,0.12781,0.12789,11
,2018-04-03 04:00,3,0.12788,0.12788,0.12788,0.12788,2
,2018-04-03 04:30,3,0.12779,0.12779,0.12777,0.12777,6
,2018-04-03 05:00,3,0.12775,0.128,0.12775,0.128,5
,2018-04-03 05:30,3,0.12797,0.12797,0.12797,0.12797,2
,2018-04-03 06:00,3,0.1279,0.12792,0.12789,0.12791,20
,2018-04-03 06:30,3,0.1279,0.12803,0.1279,0.12803,4
,2018-04-03 07:00,3,0.12801,0.12801,0.12801,0.12801,1
,2018-04-03 07:30,3,0.12808,0.12808,0.12801,0.12801,6
,2018-04-03 08:00,3,0.12805,0.12805,0.12777,0.12778,10
,2018-04-03 08:30,3,0.12772,0.12773,0.1277,0.12771,20
,2018-04-03 09:00,3,0.12778,0.12785,0.12778,0.12782,26
,2018-04-03 09:30,3,0.12795,0.12804,0.12793,0.12793,35
,2018-04-03 10:00,3,0.12797,0.12805,0.1279,0.1279,41
,2018-04-03 10:30,3,0.1276,0.1276,0.1276,0.1276,1
,2018-04-03 11:00,3,0.12756,0.12758,0.12755,0.12756,20
,2018-04-03 11:30,3,0.12756,0.12757,0.12755,0.12755,12
,2018-04-03 12:00,3,0.12752,0.12762,0.12752,0.12761,21
,2018-04-03 12:30,3,0.12762,0.12762,0.1275,0.12753,64
,2018-04-03 13:30,3,0.1276,0.12764,0.1276,0.12764,5
,2018-04-03 14:00,3,0.12766,0.12766,0.12766,0.12766,1
,2018-04-03 14:30,3,0.12765,0.12765,0.12764,0.12764,2
,2018-04-03 22:30,4,0.128,0.128,0.128,0.128,1
,2018-04-04 02:30,4,0.12801,0.12801,0.12801,0.12801,2
,2018-04-04 03:00,4,0.12778,0.12779,0.12778,0.12779,2
,2018-04-04 03:30,4,0.12792,0.12793,0.12791,0.12791,10
,2018-04-04 04:00,4,0.12785,0.12785,0.12785,0.12785,1
,2018-04-04 04:30,4,0.12786,0.12786,0.12786,0.12786,1
,2018-04-04 05:00,4,0.1277,0.1277,0.1276,0.1276,2
,2018-04-04 05:30,4,0.12766,0.12766,0.12766,0.12766,1
,2018-04-04 06:00,4,0.12782,0.12782,0.12782,0.12782,1
,2018-04-04 06:30,4,0.12772,0.12772,0.12772,0.12772,1
,2018-04-04 07:00,4,0.12773,0.12775,0.12773,0.12775,20
,2018-04-04 07:30,4,0.12783,0.12791,0.12783,0.12791,6
,2018-04-04 08:00,4,0.12785,0.12785,0.12785,0.12785,1
,2018-04-04 08:30,4,0.12787,0.128,0.12787,0.128,3
,2018-04-04 09:00,4,0.12793,0.12793,0.12789,0.12791,23
,2018-04-04 09:30,4,0.12808,0.12809,0.12785,0.12802,12
,2018-04-04 10:00,4,0.12794,0.12794,0.12794,0.12794,1
,2018-04-04 10:30,4,0.12807,0.12807,0.12807,0.12807,1
,2018-04-04 11:00,4,0.12822,0.12822,0.12822,0.12822,5
,2018-04-04 13:30,4,0.12808,0.12809,0.12808,0.12809,7
,2018-04-04 14:30,4,0.12813,0.12813,0.12813,0.12813,1
,2018-04-04 15:00,4,0.12811,0.12812,0.12811,0.12812,3
,2018-04-04 15:30,4,0.12824,0.12824,0.12824,0.12824,1
,2018-04-05 02:00,5,0.12844,0.12844,0.12844,0.12844,1
,2018-04-05 02:30,5,0.12843,0.12843,0.12836,0.12836,3
,2018-04-05 03:00,5,0.12831,0.12831,0.1283,0.1283,3
,2018-04-05 04:30,5,0.1286,0.1286,0.1286,0.1286,1
,2018-04-05 06:00,5,0.12833,0.12833,0.12833,0.12833,1
,2018-04-05 06:30,5,0.12818,0.12821,0.12815,0.12821,25
,2018-04-05 07:30,5,0.12794,0.12798,0.12794,0.12798,3
,2018-04-05 09:30,5,0.12777,0.12777,0.1277,0.12771,7
,2018-04-05 10:00,5,0.12793,0.12793,0.1279,0.1279,3
,2018-04-05 10:30,5,0.12785,0.12785,0.1277,0.1277,18
,2018-04-05 11:30,5,0.12794,0.12794,0.12794,0.12794,1
,2018-04-05 13:00,5,0.12794,0.12794,0.12794,0.12794,3
,2018-04-05 13:30,5,0.12793,0.12793,0.12793,0.12793,2
,2018-04-06 01:30,6,0.1276,0.1276,0.1276,0.1276,1
,2018-04-06 03:00,6,0.1278,0.1278,0.12775,0.12775,4
,2018-04-06 03:30,6,0.12792,0.12792,0.12792,0.12792,30
,2018-04-06 04:00,6,0.12804,0.12804,0.12804,0.12804,1
,2018-04-06 05:00,6,0.12809,0.1281,0.12809,0.1281,3
,2018-04-06 05:30,6,0.128,0.128,0.128,0.128,20
,2018-04-06 06:00,6,0.12801,0.12801,0.12795,0.12795,21
,2018-04-06 07:00,6,0.12793,0.12802,0.12793,0.12802,3
,2018-04-06 08:00,6,0.12816,0.12826,0.12816,0.12826,4
,2018-04-06 08:30,6,0.12841,0.12844,0.12839,0.12839,22
,2018-04-06 09:00,6,0.12834,0.12834,0.12812,0.12812,6
,2018-04-06 09:30,6,0.12807,0.12807,0.12807,0.12807,2
,2018-04-06 10:00,6,0.128,0.12804,0.12799,0.12804,21
,2018-04-06 11:00,6,0.12808,0.12808,0.12808,0.12808,1
,2018-04-06 13:30,6,0.12797,0.12797,0.1279,0.1279,20
,2018-04-06 14:30,6,0.12807,0.12807,0.12807,0.12807,1
,2018-04-09 01:00,9,0.12823,0.12823,0.12823,0.12823,1
,2018-04-09 02:00,9,0.12814,0.12814,0.12802,0.12802,5
,2018-04-09 03:00,9,0.12833,0.12833,0.12833,0.12833,2
,2018-04-09 03:30,9,0.12833,0.12833,0.12831,0.12831,3
,2018-04-09 04:30,9,0.12822,0.12822,0.12822,0.12822,2
,2018-04-09 05:00,9,0.12814,0.12815,0.12814,0.12815,7
,2018-04-09 05:30,9,0.12818,0.1282,0.12818,0.1282,6
,2018-04-09 06:00,9,0.12835,0.12846,0.12835,0.12846,5
,2018-04-09 06:30,9,0.12844,0.12852,0.12844,0.12852,3
,2018-04-09 07:00,9,0.12847,0.12859,0.12847,0.12853,12
,2018-04-09 07:30,9,0.1286,0.1286,0.1286,0.1286,2
,2018-04-09 08:00,9,0.12874,0.12874,0.12874,0.12874,1
,2018-04-09 08:30,9,0.12875,0.12884,0.12867,0.12884,4
,2018-04-09 09:00,9,0.12881,0.12897,0.12881,0.12897,5
,2018-04-09 09:30,9,0.12899,0.12899,0.12883,0.12884,78
,2018-04-09 10:00,9,0.12875,0.12895,0.12875,0.1289,37
,2018-04-09 10:30,9,0.12876,0.12876,0.12876,0.12876,1
,2018-04-09 11:00,9,0.12884,0.12884,0.12884,0.12884,1
,2018-04-09 11:30,9,0.12891,0.12891,0.12891,0.12891,1
,2018-04-09 12:00,9,0.12887,0.12888,0.12882,0.12882,50
,2018-04-09 12:30,9,0.12883,0.12886,0.12882,0.12885,33
,2018-04-09 13:00,9,0.12885,0.12885,0.12885,0.12885,6
,2018-04-09 13:30,9,0.12885,0.12885,0.12885,0.12885,1
,2018-04-09 14:30,9,0.12872,0.12873,0.12872,0.12873,4
,2018-04-09 21:30,10,0.1289,0.1289,0.1289,0.1289,2
,2018-04-10 00:30,10,0.12887,0.12887,0.12887,0.12887,1
,2018-04-10 01:00,10,0.1284,0.1284,0.12827,0.12839,10
,2018-04-10 05:30,10,0.1281,0.1281,0.1281,0.1281,2
,2018-04-10 06:00,10,0.12815,0.12816,0.12815,0.12816,4
,2018-04-10 06:30,10,0.12829,0.1285,0.12829,0.12846,44
,2018-04-10 07:00,10,0.12843,0.12848,0.12838,0.12848,22
,2018-04-10 07:30,10,0.12835,0.12835,0.12803,0.12803,25
,2018-04-10 08:30,10,0.12834,0.12834,0.1283,0.1283,2
,2018-04-10 09:00,10,0.12828,0.12838,0.1282,0.12823,23
,2018-04-10 09:30,10,0.12827,0.12836,0.12827,0.12831,42
,2018-04-10 10:00,10,0.1283,0.12839,0.12819,0.12839,4
,2018-04-10 10:30,10,0.12831,0.12831,0.12827,0.12827,3
,2018-04-10 11:00,10,0.12828,0.12833,0.12828,0.12833,2
,2018-04-10 11:30,10,0.12845,0.12845,0.12832,0.12832,2
,2018-04-10 12:00,10,0.12852,0.12859,0.12852,0.12859,14
,2018-04-10 12:30,10,0.12857,0.12861,0.12847,0.12851,32
,2018-04-10 13:00,10,0.12847,0.12847,0.12847,0.12847,1
,2018-04-10 13:30,10,0.12854,0.12854,0.12854,0.12854,1
,2018-04-10 18:30,11,0.12852,0.12853,0.12851,0.12853,9
,2018-04-11 02:00,11,0.12863,0.12876,0.12863,0.12876,6
,2018-04-11 02:30,11,0.12887,0.12887,0.12887,0.12887,2
,2018-04-11 03:00,11,0.12874,0.12874,0.12865,0.12874,6
,2018-04-11 03:30,11,0.12875,0.12875,0.12875,0.12875,1
,2018-04-11 05:00,11,0.12892,0.12892,0.12892,0.12892,3
,2018-04-11 05:30,11,0.129,0.129,0.12898,0.12898,7
,2018-04-11 06:30,11,0.12892,0.12892,0.12892,0.12892,1
,2018-04-11 07:00,11,0.12907,0.12907,0.12907,0.12907,1
,2018-04-11 08:00,11,0.1289,0.1289,0.12887,0.12887,3
,2018-04-11 09:00,11,0.12898,0.12898,0.12898,0.12898,1
,2018-04-11 09:30,11,0.12907,0.12933,0.12907,0.1291,37
,2018-04-11 10:00,11,0.1291,0.12921,0.12905,0.12917,25
,2018-04-11 10:30,11,0.12919,0.12925,0.1291,0.1291,3
,2018-04-11 11:00,11,0.12919,0.12919,0.12919,0.12919,1
,2018-04-11 11:30,11,0.12913,0.12913,0.12911,0.12913,8
,2018-04-11 12:00,11,0.12919,0.12919,0.12919,0.12919,2
,2018-04-11 12:30,11,0.1292,0.1292,0.12908,0.12908,2
,2018-04-11 13:00,11,0.12898,0.12898,0.12898,0.12898,1
,2018-04-11 13:30,11,0.12911,0.12912,0.12911,0.12911,5
,2018-04-11 14:30,11,0.129,0.129,0.12899,0.12899,4
,2018-04-11 23:00,12,0.12918,0.12919,0.12915,0.12915,11
,2018-04-12 02:30,12,0.1288,0.1288,0.12878,0.12878,2
,2018-04-12 03:00,12,0.1292,0.1292,0.1292,0.1292,1
,2018-04-12 03:30,12,0.12886,0.12886,0.12886,0.12886,2
,2018-04-12 04:30,12,0.12862,0.12882,0.12861,0.12882,6
,2018-04-12 05:00,12,0.12875,0.12875,0.12867,0.12867,18
,2018-04-12 05:30,12,0.12875,0.12894,0.12875,0.12893,11
,2018-04-12 06:00,12,0.12898,0.12906,0.12898,0.12906,3
,2018-04-12 06:30,12,0.12886,0.12886,0.1288,0.1288,6
,2018-04-12 07:00,12,0.12862,0.12867,0.12861,0.12867,7
,2018-04-12 07:30,12,0.1286,0.12861,0.1286,0.12861,3
,2018-04-12 08:00,12,0.12854,0.12854,0.12854,0.12854,2
,2018-04-12 08:30,12,0.12849,0.12851,0.12849,0.1285,8
,2018-04-12 09:00,12,0.12858,0.12858,0.12846,0.12847,7
,2018-04-12 09:30,12,0.12837,0.12846,0.12834,0.12846,33
,2018-04-12 10:00,12,0.1285,0.12869,0.12846,0.12869,12
,2018-04-12 10:30,12,0.12864,0.12882,0.12864,0.12874,7
,2018-04-12 11:00,12,0.12872,0.12883,0.12872,0.12876,9
,2018-04-12 11:30,12,0.12879,0.12891,0.12879,0.12891,4
,2018-04-12 12:00,12,0.12892,0.12894,0.12881,0.12881,16
,2018-04-12 12:30,12,0.12879,0.12889,0.12879,0.12889,3
,2018-04-12 13:00,12,0.12896,0.12896,0.12896,0.12896,2
,2018-04-12 13:30,12,0.12896,0.12896,0.12896,0.12896,2
,2018-04-12 14:00,12,0.12902,0.12902,0.12902,0.12902,7
,2018-04-12 14:30,12,0.12901,0.12905,0.12894,0.12894,63
,2018-04-13 01:30,13,0.12888,0.12888,0.12888,0.12888,1
,2018-04-13 02:00,13,0.12894,0.12894,0.12894,0.12894,2
,2018-04-13 02:30,13,0.12898,0.12918,0.12898,0.12918,4
,2018-04-13 03:00,13,0.12927,0.12927,0.12927,0.12927,1
,2018-04-13 03:30,13,0.12931,0.12931,0.12931,0.12931,2
,2018-04-13 04:00,13,0.12926,0.12926,0.12926,0.12926,4
,2018-04-13 04:30,13,0.12922,0.12922,0.12922,0.12922,4
,2018-04-13 05:00,13,0.12924,0.12925,0.12924,0.12925,4
,2018-04-13 05:30,13,0.12914,0.12914,0.12914,0.12914,20
,2018-04-13 06:00,13,0.12887,0.12889,0.12887,0.12889,8
,2018-04-13 06:30,13,0.12901,0.12906,0.12901,0.12906,2
,2018-04-13 08:00,13,0.12908,0.12909,0.12908,0.12909,4
,2018-04-13 08:30,13,0.12902,0.12902,0.12902,0.12902,1
,2018-04-13 09:30,13,0.12883,0.12902,0.12883,0.12892,14
,2018-04-13 10:00,13,0.12892,0.12911,0.1289,0.12911,35
,2018-04-13 10:30,13,0.12901,0.12901,0.129,0.12901,4
,2018-04-13 11:00,13,0.12905,0.12914,0.12905,0.12914,3
,2018-04-13 11:30,13,0.12913,0.12913,0.12904,0.1291,13
,2018-04-13 12:00,13,0.12911,0.12911,0.12903,0.12906,20
,2018-04-13 12:30,13,0.12902,0.12902,0.12902,0.12902,1
,2018-04-13 13:00,13,0.12901,0.12901,0.12898,0.12898,6
,2018-04-13 13:30,13,0.12895,0.12895,0.12892,0.12892,2
,2018-04-13 14:00,13,0.12871,0.12883,0.12871,0.12883,3
,2018-04-16 02:00,16,0.12868,0.12873,0.12868,0.12873,3
,2018-04-16 02:30,16,0.12883,0.12883,0.12882,0.12882,4
,2018-04-16 03:00,16,0.12906,0.12906,0.12906,0.12906,1
,2018-04-16 04:30,16,0.12896,0.12896,0.12896,0.12896,4
,2018-04-16 05:00,16,0.12908,0.12908,0.12908,0.12908,1
,2018-04-16 06:30,16,0.12926,0.12926,0.12926,0.12926,1
,2018-04-16 07:30,16,0.12922,0.12922,0.12922,0.12922,3
,2018-04-16 08:00,16,0.12923,0.12931,0.12923,0.12931,6
,2018-04-16 09:30,16,0.12916,0.12923,0.12869,0.12872,28
,2018-04-16 10:00,16,0.12872,0.12877,0.12864,0.12868,40
,2018-04-16 10:30,16,0.12869,0.12869,0.12869,0.12869,1
,2018-04-16 11:00,16,0.12872,0.12872,0.12872,0.12872,2
,2018-04-16 11:30,16,0.12879,0.12879,0.12879,0.12879,2
,2018-04-16 12:00,16,0.12887,0.12887,0.12885,0.12885,2
,2018-04-16 12:30,16,0.12878,0.12882,0.12878,0.12881,15
,2018-04-16 13:00,16,0.12879,0.12885,0.12878,0.12885,3
,2018-04-16 13:30,16,0.12887,0.1289,0.12886,0.12886,26
,2018-04-17 02:30,17,0.12911,0.12911,0.12911,0.12911,2
,2018-04-17 05:00,17,0.12873,0.12873,0.12873,0.12873,1
,2018-04-17 05:30,17,0.12881,0.12881,0.12881,0.12881,2
,2018-04-17 06:00,17,0.129,0.129,0.129,0.129,2
,2018-04-17 07:30,17,0.12901,0.12901,0.12894,0.12894,2
,2018-04-17 08:30,17,0.12886,0.12886,0.12886,0.12886,3
,2018-04-17 09:30,17,0.12877,0.12885,0.12874,0.12885,17
,2018-04-17 10:00,17,0.12882,0.12904,0.12882,0.12896,17
,2018-04-17 10:30,17,0.12881,0.12883,0.12881,0.12881,4
,2018-04-17 11:00,17,0.12886,0.12886,0.12886,0.12886,4
,2018-04-17 12:00,17,0.12898,0.12899,0.12892,0.12892,7
,2018-04-17 12:30,17,0.12898,0.12898,0.12893,0.12893,4
,2018-04-17 13:30,17,0.12901,0.12901,0.12901,0.12901,3
,2018-04-17 14:30,17,0.12914,0.12914,0.12905,0.12905,25
,2018-04-18 01:30,18,0.12907,0.12907,0.12903,0.12903,3
,2018-04-18 02:00,18,0.12895,0.12895,0.12895,0.12895,1
,2018-04-18 04:30,18,0.12892,0.12892,0.12892,0.12892,2
,2018-04-18 05:00,18,0.12879,0.12879,0.12879,0.12879,4
,2018-04-18 06:30,18,0.12906,0.12909,0.12906,0.12909,20
,2018-04-18 07:00,18,0.12923,0.12923,0.12921,0.12921,3
,2018-04-18 07:30,18,0.12916,0.12916,0.12916,0.12916,1
,2018-04-18 08:00,18,0.12922,0.12928,0.12922,0.12928,6
,2018-04-18 08:30,18,0.12942,0.12942,0.12928,0.12928,18
,2018-04-18 09:00,18,0.12938,0.12938,0.12935,0.12935,3
,2018-04-18 09:30,18,0.12942,0.12945,0.12919,0.12925,35
,2018-04-18 10:00,18,0.12925,0.12932,0.12922,0.12932,13
,2018-04-18 10:30,18,0.12934,0.12934,0.12934,0.12934,1
,2018-04-18 11:00,18,0.12919,0.12926,0.12908,0.12926,9
,2018-04-18 12:30,18,0.12904,0.12904,0.12904,0.12904,3
,2018-04-18 13:00,18,0.12905,0.12911,0.12902,0.1291,11
,2018-04-18 14:30,18,0.12903,0.12903,0.12903,0.12903,4
,2018-04-19 02:00,19,0.12922,0.12924,0.12922,0.12924,6
,2018-04-19 04:00,19,0.12909,0.12909,0.12909,0.12909,1
,2018-04-19 05:00,19,0.12928,0.12928,0.12924,0.12924,5
,2018-04-19 06:00,19,0.12942,0.12942,0.12942,0.12942,1
,2018-04-19 06:30,19,0.12945,0.12953,0.12945,0.12951,8
,2018-04-19 07:30,19,0.12939,0.12952,0.12939,0.12952,6
,2018-04-19 08:30,19,0.1294,0.1294,0.12924,0.12924,4
,2018-04-19 09:00,19,0.1292,0.12926,0.12911,0.12926,30
,2018-04-19 09:30,19,0.12924,0.12924,0.1291,0.1291,17
,2018-04-19 10:00,19,0.12905,0.12906,0.1289,0.1289,13
,2018-04-19 10:30,19,0.1288,0.12882,0.12878,0.12881,5
,2018-04-19 11:00,19,0.12867,0.12867,0.12866,0.12867,3
,2018-04-19 12:00,19,0.12859,0.12859,0.12858,0.12858,2
,2018-04-19 12:30,19,0.12849,0.12854,0.12849,0.12852,14
,2018-04-19 13:00,19,0.1285,0.1285,0.12847,0.12847,3
,2018-04-19 14:00,19,0.12855,0.12855,0.12855,0.12855,3
,2018-04-19 15:00,19,0.1286,0.1286,0.1286,0.1286,1
,2018-04-20 01:30,20,0.12854,0.12863,0.12854,0.12863,3
,2018-04-20 02:00,20,0.12858,0.12858,0.12852,0.12852,5
,2018-04-20 02:30,20,0.12854,0.12854,0.12824,0.12824,11
,2018-04-20 04:30,20,0.12818,0.12818,0.12818,0.12818,1
,2018-04-20 05:00,20,0.1282,0.12821,0.1282,0.12821,2
,2018-04-20 05:30,20,0.12831,0.12832,0.12831,0.12832,6
,2018-04-20 06:00,20,0.1283,0.1284,0.1283,0.12838,12
,2018-04-20 06:30,20,0.12838,0.12838,0.12837,0.12837,3
,2018-04-20 07:00,20,0.12835,0.12836,0.12835,0.12836,2
,2018-04-20 07:30,20,0.12818,0.12818,0.12817,0.12817,4
,2018-04-20 08:00,20,0.128,0.128,0.12795,0.12797,13
,2018-04-20 08:30,20,0.1279,0.1279,0.12769,0.1277,13
,2018-04-20 09:30,20,0.12785,0.12785,0.12781,0.12781,2
,2018-04-20 10:00,20,0.128,0.128,0.12795,0.12795,2
,2018-04-20 10:30,20,0.12805,0.12805,0.12803,0.12803,2
,2018-04-20 12:00,20,0.12798,0.128,0.12797,0.12797,5
,2018-04-20 13:30,20,0.12811,0.12811,0.12808,0.12808,4
,2018-04-20 14:00,20,0.12805,0.12807,0.12805,0.12807,2
,2018-04-23 01:00,23,0.12789,0.12789,0.12789,0.12789,4
,2018-04-23 03:00,23,0.12763,0.12763,0.12763,0.12763,1
,2018-04-23 04:00,23,0.12749,0.12749,0.12744,0.12744,9
,2018-04-23 04:30,23,0.12726,0.12726,0.12726,0.12726,1
,2018-04-23 05:00,23,0.12729,0.12729,0.12729,0.12729,2
,2018-04-23 06:00,23,0.12728,0.12735,0.12728,0.12735,8
,2018-04-23 07:00,23,0.12745,0.12746,0.12738,0.12738,6
,2018-04-23 07:30,23,0.12738,0.12738,0.12738,0.12738,18
,2018-04-23 09:00,23,0.12709,0.12709,0.12708,0.12709,54
,2018-04-23 09:30,23,0.12721,0.12728,0.12718,0.1272,20
,2018-04-23 10:00,23,0.12711,0.12731,0.12711,0.12714,12
,2018-04-23 12:00,23,0.12701,0.12704,0.12696,0.12697,32
,2018-04-23 12:30,23,0.12689,0.12689,0.12687,0.12689,5
,2018-04-23 13:30,23,0.12686,0.12686,0.12682,0.12682,4
,2018-04-24 01:00,24,0.12718,0.1272,0.12718,0.1272,3
,2018-04-24 03:30,24,0.12707,0.12707,0.12707,0.12707,1
,2018-04-24 07:30,24,0.12682,0.12682,0.12681,0.12681,3
,2018-04-24 08:00,24,0.12674,0.12675,0.12674,0.12675,2
,2018-04-24 08:30,24,0.12688,0.12691,0.12688,0.12691,23
,2018-04-24 09:00,24,0.12682,0.12684,0.12679,0.12684,8
,2018-04-24 09:30,24,0.12673,0.12678,0.12664,0.12664,24
,2018-04-24 10:00,24,0.12666,0.12675,0.12662,0.12675,25
,2018-04-24 11:00,24,0.12679,0.1268,0.12678,0.12678,4
,2018-04-24 12:00,24,0.12685,0.12686,0.12675,0.12678,43
,2018-04-24 12:30,24,0.12672,0.12672,0.12672,0.12672,2
,2018-04-24 13:00,24,0.12679,0.12679,0.12679,0.12679,3
,2018-04-24 13:30,24,0.12682,0.12682,0.12682,0.12682,1
,2018-04-24 20:30,25,0.12675,0.12675,0.12675,0.12675,1
,2018-04-25 00:30,25,0.12646,0.12646,0.12646,0.12646,4
,2018-04-25 02:30,25,0.12628,0.12628,0.12628,0.12628,1
,2018-04-25 03:00,25,0.12625,0.12625,0.12625,0.12625,2
,2018-04-25 04:00,25,0.12636,0.12636,0.12636,0.12636,1
,2018-04-25 04:30,25,0.12641,0.12641,0.12639,0.12639,5
,2018-04-25 05:00,25,0.12617,0.12617,0.12617,0.12617,2
,2018-04-25 05:30,25,0.12605,0.12605,0.12605,0.12605,1
,2018-04-25 06:30,25,0.12595,0.12595,0.12591,0.12591,2
,2018-04-25 07:00,25,0.12577,0.12579,0.12572,0.12576,53
,2018-04-25 07:30,25,0.12586,0.12586,0.12565,0.1257,7
,2018-04-25 08:00,25,0.12579,0.12581,0.12579,0.12581,4
,2018-04-25 08:30,25,0.12581,0.12591,0.12581,0.12591,4
,2018-04-25 09:00,25,0.12585,0.12585,0.12566,0.12566,7
,2018-04-25 09:30,25,0.1255,0.12569,0.12548,0.12569,21
,2018-04-25 10:00,25,0.12567,0.12587,0.12559,0.12587,25
,2018-04-25 12:30,25,0.12586,0.12586,0.12566,0.12566,44
,2018-04-25 13:00,25,0.1257,0.1257,0.12563,0.12563,19
,2018-04-25 13:30,25,0.1257,0.12571,0.1257,0.12571,3
,2018-04-25 17:30,26,0.12567,0.12567,0.12567,0.12567,3
,2018-04-26 02:00,26,0.12567,0.12571,0.12567,0.12571,6
,2018-04-26 03:00,26,0.1257,0.1257,0.1257,0.1257,4
,2018-04-26 04:30,26,0.12592,0.12606,0.12592,0.12606,11
,2018-04-26 05:00,26,0.12595,0.12595,0.12595,0.12595,4
,2018-04-26 07:00,26,0.12606,0.12606,0.12595,0.12599,7
,2018-04-26 08:00,26,0.12609,0.12619,0.12609,0.12619,21
,2018-04-26 09:30,26,0.12547,0.12551,0.12537,0.12548,18
,2018-04-26 10:00,26,0.12554,0.12554,0.12523,0.12525,15
,2018-04-26 10:30,26,0.12525,0.12525,0.12518,0.12522,9
,2018-04-26 11:00,26,0.12514,0.12517,0.12514,0.12517,4
,2018-04-26 13:00,26,0.12533,0.12543,0.1253,0.1254,63
,2018-04-26 13:30,26,0.12538,0.12538,0.12537,0.12537,6
,2018-04-26 14:30,26,0.12531,0.12534,0.12531,0.12531,21
,2018-04-26 21:30,27,0.12546,0.12546,0.12546,0.12546,2
,2018-04-26 23:00,27,0.12547,0.12547,0.12547,0.12547,3
,2018-04-26 23:30,27,0.12544,0.12544,0.12544,0.12544,1
,2018-04-27 02:00,27,0.12508,0.12508,0.12508,0.12508,2
,2018-04-27 02:30,27,0.12498,0.12506,0.12498,0.12506,5
,2018-04-27 03:00,27,0.12503,0.12503,0.12503,0.12503,2
,2018-04-27 04:30,27,0.12516,0.12516,0.12516,0.12516,1
,2018-04-27 05:30,27,0.12534,0.12535,0.12532,0.12532,8
,2018-04-27 06:30,27,0.12512,0.12512,0.12512,0.12512,2
,2018-04-27 07:00,27,0.12526,0.12526,0.12526,0.12526,2
,2018-04-27 07:30,27,0.12535,0.12535,0.12517,0.12517,9
,2018-04-27 08:00,27,0.12556,0.12556,0.12545,0.1255,8
,2018-04-27 08:30,27,0.12549,0.12552,0.12549,0.12552,2
,2018-04-27 09:00,27,0.12548,0.12549,0.12546,0.12549,6
,2018-04-27 09:30,27,0.12565,0.12588,0.12565,0.12575,12
,2018-04-27 10:00,27,0.12581,0.12588,0.12574,0.12575,16
,2018-04-27 10:30,27,0.12569,0.12569,0.12569,0.12569,1
,2018-04-27 11:00,27,0.12561,0.12561,0.12561,0.12561,1
,2018-04-27 12:00,27,0.1255,0.1255,0.12544,0.12548,30
,2018-04-27 12:30,27,0.12548,0.1255,0.12546,0.12546,33
,2018-04-27 13:00,27,0.12557,0.12557,0.12557,0.12557,1
,2018-04-27 13:30,27,0.12569,0.12571,0.12569,0.12571,5
,2018-04-27 14:00,27,0.12567,0.12567,0.12567,0.12567,1
,2018-04-29 21:30,30,0.1257,0.1257,0.1257,0.1257,1
,2018-04-30 00:30,30,0.12589,0.12589,0.12589,0.12589,4
,2018-04-30 01:00,30,0.12588,0.12588,0.12586,0.12586,10
,2018-04-30 02:00,30,0.12561,0.12561,0.12558,0.12558,5
,2018-04-30 03:00,30,0.12556,0.12557,0.12556,0.12557,3
,2018-04-30 03:30,30,0.12549,0.12549,0.12549,0.12549,3
,2018-04-30 04:00,30,0.1254,0.1254,0.1254,0.1254,2
,2018-04-30 04:30,30,0.12538,0.1254,0.12538,0.1254,4
,2018-04-30 05:30,30,0.1253,0.1253,0.1253,0.1253,2
,2018-04-30 06:00,30,0.1252,0.1252,0.1252,0.1252,2
,2018-04-30 06:30,30,0.12519,0.12522,0.12519,0.12522,23
,2018-04-30 07:00,30,0.12518,0.12519,0.12517,0.12517,5
,2018-04-30 07:30,30,0.12524,0.12524,0.12524,0.12524,2
,2018-04-30 08:00,30,0.12525,0.12525,0.12525,0.12525,2
,2018-04-30 08:30,30,0.12502,0.12505,0.12502,0.12502,7
,2018-04-30 09:00,30,0.12499,0.12499,0.12499,0.12499,1
,2018-04-30 09:30,30,0.12491,0.12509,0.12491,0.12509,16
,2018-04-30 10:00,30,0.12496,0.12503,0.12482,0.12482,6
,2018-04-30 10:30,30,0.12489,0.12489,0.12475,0.12481,9
,2018-04-30 11:30,30,0.12505,0.12505,0.12505,0.12505,1
,2018-04-30 12:00,30,0.12502,0.12502,0.12502,0.12502,1
,2018-04-30 13:00,30,0.12505,0.12511,0.12505,0.12511,6
,2018-04-30 13:30,30,0.12508,0.12509,0.12501,0.12502,51
,2018-04-30 14:00,30,0.12495,0.12495,0.1249,0.1249,3
,2018-04-30 14:30,30,0.12489,0.12489,0.12484,0.12484,5
,2018-04-30 15:00,30,0.12497,0.12499,0.12497,0.12499,13
,2018-05-01 02:00,1,0.12477,0.12478,0.12477,0.12478,3
,2018-05-01 02:30,1,0.12466,0.12466,0.12466,0.12466,2
,2018-05-01 03:00,1,0.12463,0.12463,0.12463,0.12463,3
,2018-05-01 05:00,1,0.12445,0.12445,0.12445,0.12445,1
,2018-05-01 07:00,1,0.12427,0.12427,0.12421,0.12421,11
,2018-05-01 07:30,1,0.12437,0.12437,0.12423,0.12423,6
,2018-05-01 08:30,1,0.12401,0.12401,0.12388,0.12396,24
,2018-05-01 09:00,1,0.12406,0.12409,0.12405,0.12409,13
,2018-05-01 09:30,1,0.12384,0.12384,0.1237,0.1237,13
,2018-05-01 10:00,1,0.12374,0.12405,0.12374,0.12399,10
,2018-05-01 11:00,1,0.12392,0.12392,0.12384,0.12384,3
,2018-05-01 11:30,1,0.12391,0.12391,0.12391,0.12391,1
,2018-05-01 12:00,1,0.12392,0.12392,0.12376,0.12376,8
,2018-05-01 12:30,1,0.12376,0.12376,0.12363,0.12369,21
,2018-05-01 14:00,1,0.12384,0.12384,0.12384,0.12384,2
,2018-05-01 20:30,2,0.12392,0.12392,0.12391,0.12391,5
,2018-05-01 22:30,2,0.12408,0.12408,0.12407,0.12407,5
,2018-05-02 00:30,2,0.12403,0.12403,0.12403,0.12403,1
,2018-05-02 01:00,2,0.12409,0.12409,0.12409,0.12409,1
,2018-05-02 01:30,2,0.12415,0.12417,0.12411,0.12417,22
,2018-05-02 02:00,2,0.12415,0.12416,0.12411,0.12416,34
,2018-05-02 02:30,2,0.12418,0.12427,0.12418,0.12427,3
,2018-05-02 03:00,2,0.12407,0.12407,0.12407,0.12407,2
,2018-05-02 03:30,2,0.12411,0.12417,0.12411,0.12414,18
,2018-05-02 05:00,2,0.12391,0.12391,0.12376,0.12387,12
,2018-05-02 05:30,2,0.12403,0.12407,0.12403,0.12407,12
,2018-05-02 06:00,2,0.12405,0.1241,0.12405,0.1241,12
,2018-05-02 07:00,2,0.124,0.12401,0.124,0.12401,4
,2018-05-02 07:30,2,0.12401,0.12402,0.12401,0.12402,5
,2018-05-02 08:00,2,0.12405,0.12405,0.1236,0.12379,32
,2018-05-02 08:30,2,0.12366,0.12366,0.12348,0.12348,31
,2018-05-02 09:00,2,0.12347,0.12347,0.12347,0.12347,1
,2018-05-02 09:30,2,0.12345,0.12345,0.12327,0.12343,18
,2018-05-02 10:00,2,0.1234,0.12356,0.1234,0.12344,17
,2018-05-02 10:30,2,0.12338,0.12338,0.12338,0.12338,1
,2018-05-02 12:00,2,0.1233,0.12332,0.12327,0.12329,17
,2018-05-02 12:30,2,0.12329,0.12335,0.12327,0.12335,59
,2018-05-02 13:00,2,0.12364,0.124,0.12364,0.124,6
,2018-05-02 13:30,2,0.12364,0.12364,0.12364,0.12364,1
,2018-05-03 00:30,3,0.12365,0.12365,0.12365,0.12365,4
,2018-05-03 02:30,3,0.12374,0.12374,0.12374,0.12374,2
,2018-05-03 04:30,3,0.1246,0.1246,0.1246,0.1246,2
,2018-05-03 07:30,3,0.12445,0.12445,0.12445,0.12445,2
,2018-05-03 09:00,3,0.12427,0.12428,0.12416,0.12416,11
,2018-05-03 09:30,3,0.12405,0.12405,0.12383,0.12384,18
,2018-05-03 10:00,3,0.12388,0.12402,0.12385,0.12396,33
,2018-05-03 11:30,3,0.12433,0.12438,0.12433,0.12438,6
,2018-05-03 12:00,3,0.1243,0.12436,0.12424,0.12431,89
,2018-05-03 12:30,3,0.12431,0.12439,0.12431,0.12439,11
,2018-05-03 13:00,3,0.12441,0.12441,0.12441,0.12441,2
,2018-05-03 13:30,3,0.12454,0.12454,0.12454,0.12454,3
,2018-05-04 01:00,4,0.12442,0.12442,0.12442,0.12442,1
,2018-05-04 02:00,4,0.12433,0.12433,0.12433,0.12433,2
,2018-05-04 02:30,4,0.12434,0.12434,0.12434,0.12434,1
,2018-05-04 05:00,4,0.12412,0.12412,0.12412,0.12412,3
,2018-05-04 06:00,4,0.12423,0.12423,0.12423,0.12423,2
,2018-05-04 07:00,4,0.1243,0.1243,0.12425,0.12425,6
,2018-05-04 07:30,4,0.12404,0.12404,0.12404,0.12404,2
,2018-05-04 08:00,4,0.12382,0.12382,0.1236,0.1236,3
,2018-05-04 08:30,4,0.12377,0.1238,0.12374,0.12374,21
,2018-05-04 09:00,4,0.12385,0.124,0.12385,0.124,2
,2018-05-04 09:30,4,0.12406,0.12415,0.12381,0.12381,12
,2018-05-04 10:00,4,0.12384,0.12392,0.1238,0.12388,21
,2018-05-04 10:30,4,0.1241,0.1241,0.1241,0.1241,3
,2018-05-04 11:00,4,0.12428,0.12428,0.12428,0.12428,1
,2018-05-04 11:30,4,0.12447,0.12447,0.12447,0.12447,3
,2018-05-04 13:00,4,0.12431,0.12431,0.12431,0.12431,2
,2018-05-04 13:30,4,0.12437,0.12445,0.12435,0.1244,81
,2018-05-06 22:00,7,0.12461,0.12465,0.12461,0.12465,20
,2018-05-07 00:00,7,0.12447,0.12447,0.12447,0.12447,4
,2018-05-07 06:30,7,0.12394,0.12394,0.12387,0.12387,3
,2018-05-07 07:00,7,0.12409,0.12409,0.12409,0.12409,1
,2018-05-07 07:30,7,0.12407,0.12407,0.12405,0.12405,4
,2018-05-07 09:30,7,0.1243,0.1243,0.1243,0.1243,1
,2018-05-07 10:00,7,0.1243,0.1243,0.1243,0.1243,2
,2018-05-07 10:30,7,0.12437,0.12437,0.12437,0.12437,4
,2018-05-07 11:00,7,0.12447,0.12447,0.12447,0.12447,4
,2018-05-07 12:30,7,0.12441,0.12441,0.12436,0.12437,22
,2018-05-07 13:00,7,0.12437,0.12438,0.12433,0.12435,32
,2018-05-07 13:30,7,0.12425,0.12425,0.12423,0.12424,15
,2018-05-07 14:00,7,0.1242,0.1242,0.12418,0.12418,25
,2018-05-07 14:30,7,0.1241,0.12416,0.1241,0.12416,19
,2018-05-07 15:30,7,0.12395,0.12395,0.12395,0.12395,2
,2018-05-08 03:00,8,0.12381,0.12381,0.1237,0.1237,7
,2018-05-08 03:30,8,0.12364,0.12368,0.1236,0.12368,9
,2018-05-08 04:00,8,0.12376,0.12377,0.12376,0.12377,3
,2018-05-08 05:00,8,0.12352,0.12352,0.12352,0.12352,1
,2018-05-08 05:30,8,0.12355,0.12355,0.12355,0.12355,2
,2018-05-08 06:30,8,0.12347,0.1236,0.12346,0.1236,7
,2018-05-08 07:00,8,0.12356,0.12356,0.12356,0.12356,1
,2018-05-08 08:00,8,0.12346,0.12346,0.12334,0.12334,11
,2018-05-08 08:30,8,0.12326,0.12326,0.12319,0.1232,5
,2018-05-08 10:00,8,0.12279,0.12293,0.12266,0.12293,14
,2018-05-08 10:30,8,0.1231,0.1231,0.12305,0.12305,21
,2018-05-08 11:00,8,0.1231,0.1231,0.1231,0.1231,2
,2018-05-08 11:30,8,0.12308,0.12308,0.12308,0.12308,1
,2018-05-08 13:00,8,0.12284,0.12284,0.12279,0.1228,4
,2018-05-08 13:30,8,0.12299,0.12309,0.12291,0.12299,72
,2018-05-08 14:00,8,0.12288,0.12288,0.12288,0.12288,4
,2018-05-08 14:30,8,0.12293,0.12293,0.12293,0.12293,4
,2018-05-09 00:30,9,0.12286,0.12296,0.12286,0.12296,7
,2018-05-09 01:00,9,0.1236,0.1236,0.1236,0.1236,1
,2018-05-09 01:30,9,0.12273,0.12273,0.12272,0.12272,2
,2018-05-09 02:00,9,0.12283,0.12283,0.12283,0.12283,1
,2018-05-09 02:30,9,0.12306,0.12306,0.12306,0.12306,1
,2018-05-09 03:00,9,0.1229,0.1229,0.12287,0.12287,3
,2018-05-09 04:30,9,0.12344,0.12346,0.12344,0.12346,6
,2018-05-09 05:00,9,0.12338,0.12338,0.12338,0.12338,1
,2018-05-09 06:30,9,0.12383,0.12384,0.12383,0.12384,3
,2018-05-09 07:00,9,0.12392,0.12392,0.1238,0.1238,12
,2018-05-09 07:30,9,0.12384,0.12403,0.12384,0.12403,3
,2018-05-09 08:30,9,0.1241,0.12435,0.1241,0.12433,5
,2018-05-09 09:00,9,0.12421,0.12423,0.12414,0.12415,25
,2018-05-09 09:30,9,0.12423,0.12423,0.12394,0.12398,43
,2018-05-09 10:00,9,0.12393,0.12401,0.12389,0.12395,9
,2018-05-09 10:30,9,0.12386,0.12389,0.12386,0.12389,4
,2018-05-09 11:00,9,0.124,0.12403,0.12385,0.12403,7
,2018-05-09 11:30,9,0.12388,0.12388,0.12388,0.12388,1
,2018-05-09 12:30,9,0.1241,0.12412,0.12406,0.12406,52
,2018-05-09 13:00,9,0.12412,0.12412,0.12412,0.12412,2
,2018-05-09 13:30,9,0.12412,0.12416,0.1241,0.12416,12
,2018-05-09 14:30,9,0.12402,0.12402,0.12402,0.12402,2
,2018-05-09 15:00,9,0.12399,0.12399,0.12399,0.12399,2
,2018-05-09 20:00,10,0.12394,0.12395,0.12394,0.12395,12
,2018-05-10 02:00,10,0.12426,0.12429,0.12426,0.12429,5
,2018-05-10 02:30,10,0.12437,0.12437,0.12437,0.12437,3
,2018-05-10 03:30,10,0.12433,0.12433,0.1243,0.1243,7
,2018-05-10 04:00,10,0.1243,0.1244,0.1243,0.12438,7
,2018-05-10 06:00,10,0.12436,0.12436,0.12436,0.12436,3
,2018-05-10 06:30,10,0.1245,0.12453,0.1245,0.12453,9
,2018-05-10 07:00,10,0.12478,0.12478,0.12478,0.12478,2
,2018-05-10 07:30,10,0.12507,0.12529,0.12506,0.12517,31
,2018-05-10 08:00,10,0.12513,0.12513,0.12512,0.12512,4
,2018-05-10 08:30,10,0.12533,0.12533,0.12531,0.12531,2
,2018-05-10 09:00,10,0.12514,0.12514,0.12505,0.12505,2
,2018-05-10 09:30,10,0.1249,0.12498,0.12468,0.12468,23
,2018-05-10 10:00,10,0.12471,0.12492,0.12471,0.12479,69
,2018-05-10 10:30,10,0.12495,0.12495,0.1249,0.12491,11
,2018-05-10 11:00,10,0.12478,0.12496,0.12478,0.12496,3
,2018-05-10 11:30,10,0.12505,0.12505,0.12505,0.12505,2
,2018-05-10 12:00,10,0.12497,0.125,0.12497,0.125,3
,2018-05-10 12:30,10,0.12508,0.12514,0.125,0.12513,39
,2018-05-10 13:00,10,0.1251,0.1251,0.12499,0.12504,9
,2018-05-10 13:30,10,0.1251,0.12518,0.1251,0.12518,7
,2018-05-11 03:30,11,0.12538,0.12538,0.12538,0.12538,1
,2018-05-11 04:30,11,0.12527,0.12527,0.12527,0.12527,1
,2018-05-11 05:00,11,0.12537,0.12537,0.12537,0.12537,2
,2018-05-11 05:30,11,0.12545,0.12545,0.12545,0.12545,2
,2018-05-11 06:00,11,0.12539,0.12539,0.12538,0.12539,8
,2018-05-11 06:30,11,0.12528,0.12528,0.12528,0.12528,2
,2018-05-11 07:00,11,0.1253,0.12533,0.1253,0.12533,20
,2018-05-11 07:30,11,0.12526,0.1255,0.12526,0.12544,10
,2018-05-11 08:00,11,0.12548,0.1255,0.12541,0.12546,34
,2018-05-11 08:30,11,0.12547,0.12554,0.12546,0.12554,4
,2018-05-11 09:00,11,0.12524,0.12524,0.12524,0.12524,2
,2018-05-11 09:30,11,0.1252,0.12525,0.12514,0.12525,36
,2018-05-11 10:00,11,0.12524,0.1253,0.12502,0.12509,21
,2018-05-11 10:30,11,0.12513,0.12519,0.12513,0.12519,4
,2018-05-11 11:00,11,0.12517,0.12521,0.12517,0.12521,5
,2018-05-11 11:30,11,0.12522,0.12524,0.12518,0.12524,9
,2018-05-11 12:00,11,0.12511,0.12511,0.12507,0.12507,4
,2018-05-11 12:30,11,0.12512,0.12512,0.12506,0.12512,8
,2018-05-11 13:00,11,0.12518,0.12518,0.12501,0.12504,11
,2018-05-11 13:30,11,0.12494,0.12494,0.12494,0.12494,2
,2018-05-11 15:30,11,0.12512,0.12512,0.12508,0.12508,18
,2018-05-14 01:30,14,0.12522,0.12522,0.12522,0.12522,1
,2018-05-14 02:00,14,0.12521,0.12521,0.12521,0.12521,4
,2018-05-14 03:30,14,0.12543,0.12543,0.12541,0.12541,2
,2018-05-14 04:00,14,0.12534,0.12534,0.12534,0.12534,3
,2018-05-14 04:30,14,0.1253,0.1253,0.1253,0.1253,3
,2018-05-14 05:00,14,0.12521,0.12522,0.12521,0.12522,4
,2018-05-14 05:30,14,0.12525,0.12529,0.12524,0.12524,6
,2018-05-14 06:00,14,0.12529,0.1253,0.12528,0.12528,3
,2018-05-14 07:00,14,0.12549,0.1255,0.12549,0.1255,3
,2018-05-14 07:30,14,0.12537,0.12537,0.12536,0.12536,8
,2018-05-14 08:00,14,0.12541,0.12542,0.12541,0.12542,6
,2018-05-14 08:30,14,0.12535,0.12539,0.12532,0.12539,5
,2018-05-14 09:30,14,0.12512,0.12513,0.12512,0.12513,5
,2018-05-14 10:00,14,0.12514,0.12522,0.12514,0.12522,8
,2018-05-14 11:00,14,0.12522,0.12522,0.12518,0.12519,4
,2018-05-14 11:30,14,0.12506,0.12509,0.12506,0.12509,3
,2018-05-14 12:00,14,0.1251,0.1251,0.12501,0.12501,3
,2018-05-14 12:30,14,0.12497,0.12497,0.12487,0.12487,4
,2018-05-14 13:00,14,0.1248,0.1248,0.12467,0.12472,44
,2018-05-14 13:30,14,0.12473,0.12474,0.12452,0.12452,31
,2018-05-14 14:00,14,0.12472,0.12474,0.12472,0.12474,4
,2018-05-14 15:00,14,0.12469,0.12469,0.12469,0.12469,4
,2018-05-15 00:30,15,0.12445,0.12456,0.12442,0.12442,17
,2018-05-15 01:00,15,0.12454,0.12487,0.12454,0.12467,20
,2018-05-15 02:00,15,0.12486,0.12503,0.12486,0.12503,3
,2018-05-15 03:00,15,0.12495,0.12502,0.12495,0.12502,3
,2018-05-15 05:00,15,0.12461,0.12463,0.1246,0.12463,7
,2018-05-15 05:30,15,0.12461,0.12461,0.12461,0.12461,2
,2018-05-15 06:00,15,0.12458,0.12458,0.12437,0.12437,43
,2018-05-15 06:30,15,0.12438,0.12438,0.12438,0.12438,20
,2018-05-15 07:00,15,0.12432,0.12437,0.12431,0.12437,9
,2018-05-15 07:30,15,0.12393,0.12393,0.12374,0.12377,10
,2018-05-15 08:00,15,0.12366,0.12366,0.12358,0.12358,6
,2018-05-15 08:30,15,0.12349,0.12349,0.12308,0.1231,43
,2018-05-15 09:00,15,0.12328,0.12328,0.12317,0.12317,25
,2018-05-15 09:30,15,0.12319,0.12322,0.12319,0.12322,20
,2018-05-15 10:30,15,0.12359,0.12365,0.12359,0.12365,5
,2018-05-15 11:00,15,0.12362,0.12367,0.12358,0.12364,48
,2018-05-15 11:30,15,0.12376,0.12377,0.12376,0.12377,5
,2018-05-15 12:00,15,0.12359,0.12362,0.12353,0.1236,16
,2018-05-15 12:30,15,0.12359,0.12366,0.12358,0.1236,25
,2018-05-15 13:00,15,0.12339,0.12339,0.12339,0.12339,2
,2018-05-15 13:30,15,0.12365,0.12365,0.12349,0.1235,6
,2018-05-15 22:30,16,0.12328,0.12328,0.12326,0.12326,10
,2018-05-15 23:00,16,0.12327,0.12328,0.12327,0.12328,3
,2018-05-15 23:30,16,0.12328,0.12328,0.12328,0.12328,1
,2018-05-16 01:30,16,0.12321,0.12321,0.12321,0.12321,1
,2018-05-16 03:00,16,0.12357,0.12357,0.12357,0.12357,2
,2018-05-16 05:00,16,0.12335,0.12335,0.12335,0.12335,1
,2018-05-16 05:30,16,0.12321,0.12321,0.12313,0.12316,6
,2018-05-16 06:00,16,0.12319,0.12319,0.12319,0.12319,1
,2018-05-16 06:30,16,0.12321,0.12328,0.12321,0.12328,2
,2018-05-16 07:00,16,0.12324,0.12324,0.12324,0.12324,2
,2018-05-16 08:00,16,0.12328,0.12328,0.12328,0.12328,20
,2018-05-16 08:30,16,0.12348,0.12365,0.12348,0.12365,4
,2018-05-16 09:00,16,0.12355,0.12355,0.12355,0.12355,1
,2018-05-16 09:30,16,0.12345,0.12356,0.12345,0.12356,5
,2018-05-16 10:00,16,0.1233,0.12333,0.12326,0.12326,24
,2018-05-16 10:30,16,0.12335,0.12335,0.12335,0.12335,2
,2018-05-16 11:30,16,0.12358,0.12358,0.12358,0.12358,1
,2018-05-16 12:00,16,0.12367,0.12371,0.12367,0.12371,6
,2018-05-16 12:30,16,0.12371,0.12373,0.12367,0.12367,31
,2018-05-16 13:00,16,0.12389,0.12389,0.12389,0.12389,2
,2018-05-16 13:30,16,0.12386,0.12387,0.12386,0.12387,42
,2018-05-16 14:00,16,0.12381,0.12389,0.12381,0.12389,5
,2018-05-16 14:30,16,0.12387,0.12387,0.12387,0.12387,2
,2018-05-17 01:00,17,0.12401,0.12401,0.12401,0.12401,1
,2018-05-17 01:30,17,0.12379,0.12379,0.12378,0.12378,3
,2018-05-17 02:30,17,0.12394,0.12394,0.12394,0.12394,2
,2018-05-17 03:00,17,0.12389,0.12389,0.12387,0.12387,4
,2018-05-17 03:30,17,0.12358,0.12358,0.12358,0.12358,1
,2018-05-17 04:00,17,0.12359,0.12359,0.12359,0.12359,1
,2018-05-17 04:30,17,0.12363,0.12365,0.12363,0.12365,3
,2018-05-17 05:30,17,0.12344,0.12344,0.12344,0.12344,1
,2018-05-17 06:00,17,0.12383,0.12383,0.12383,0.12383,3
,2018-05-17 07:00,17,0.12367,0.12371,0.12367,0.12371,20
,2018-05-17 08:00,17,0.1235,0.1235,0.1235,0.1235,1
,2018-05-17 09:30,17,0.12353,0.12353,0.12347,0.12347,2
,2018-05-17 10:00,17,0.12333,0.12338,0.12333,0.12338,2
,2018-05-17 10:30,17,0.1232,0.1232,0.12317,0.1232,23
,2018-05-17 11:30,17,0.12334,0.12334,0.12334,0.12334,2
,2018-05-17 12:30,17,0.12329,0.12329,0.12329,0.12329,2
,2018-05-17 13:00,17,0.12315,0.12315,0.12315,0.12315,2
,2018-05-17 13:30,17,0.12322,0.12322,0.12321,0.12321,3
,2018-05-18 02:00,18,0.12331,0.12331,0.12331,0.12331,2
,2018-05-18 02:30,18,0.12338,0.12338,0.12338,0.12338,2
,2018-05-18 03:00,18,0.12333,0.12333,0.12333,0.12333,4
,2018-05-18 04:00,18,0.12309,0.12309,0.12309,0.12309,1
,2018-05-18 05:30,18,0.12296,0.12296,0.12296,0.12296,1
,2018-05-18 06:00,18,0.12295,0.12301,0.12295,0.12301,2
,2018-05-18 06:30,18,0.12324,0.12324,0.12324,0.12324,1
,2018-05-18 07:30,18,0.12301,0.12301,0.12301,0.12301,2
,2018-05-18 08:00,18,0.12294,0.12294,0.12288,0.12288,3
,2018-05-18 08:30,18,0.12309,0.12309,0.12309,0.12309,1
,2018-05-18 09:00,18,0.12311,0.12311,0.12311,0.12311,3
,2018-05-18 09:30,18,0.12333,0.12333,0.12333,0.12333,1
,2018-05-18 10:00,18,0.12337,0.12337,0.12337,0.12337,7
,2018-05-18 10:30,18,0.12343,0.12343,0.12343,0.12343,1
,2018-05-18 11:00,18,0.12352,0.12352,0.12352,0.12352,1
,2018-05-18 11:30,18,0.12352,0.12352,0.12352,0.12352,1
,2018-05-18 12:30,18,0.12336,0.12342,0.12335,0.1234,22
,2018-05-18 13:00,18,0.12341,0.12343,0.12335,0.12343,21
,2018-05-18 13:30,18,0.12344,0.12344,0.12343,0.12343,6
,2018-05-21 02:30,21,0.12324,0.12327,0.12324,0.12327,2
,2018-05-21 03:30,21,0.12351,0.12351,0.12351,0.12351,2
,2018-05-21 04:00,21,0.12355,0.12355,0.12355,0.12355,40
,2018-05-21 05:30,21,0.12366,0.12366,0.12362,0.12363,13
,2018-05-21 06:00,21,0.12362,0.12365,0.12356,0.12365,10
,2018-05-21 07:00,21,0.12352,0.12352,0.12348,0.12348,4
,2018-05-21 08:00,21,0.12374,0.12374,0.12374,0.12374,2
,2018-05-21 08:30,21,0.12394,0.12394,0.12389,0.12389,6
,2018-05-21 09:00,21,0.12388,0.12388,0.12378,0.12378,6
,2018-05-21 09:30,21,0.12387,0.12387,0.12387,0.12387,3
,2018-05-21 10:30,21,0.12396,0.12396,0.12396,0.12396,3
,2018-05-21 12:00,21,0.12398,0.12399,0.12398,0.12399,5
,2018-05-21 12:30,21,0.12399,0.12411,0.12398,0.12403,43
,2018-05-21 13:30,21,0.12415,0.12416,0.12415,0.12416,8
,2018-05-21 14:00,21,0.12416,0.12416,0.12416,0.12416,2
,2018-05-21 14:30,21,0.12419,0.12424,0.12419,0.12424,13
,2018-05-21 15:00,21,0.12449,0.12449,0.12442,0.12443,10
,2018-05-22 01:00,22,0.12422,0.12422,0.12422,0.12422,1
,2018-05-22 02:00,22,0.12405,0.12415,0.12405,0.12415,7
,2018-05-22 02:30,22,0.12437,0.12437,0.12437,0.12437,1
,2018-05-22 04:30,22,0.12457,0.12457,0.12457,0.12457,2
,2018-05-22 05:00,22,0.12465,0.12465,0.12465,0.12465,5
,2018-05-22 06:00,22,0.12456,0.12456,0.12456,0.12456,2
,2018-05-22 06:30,22,0.12452,0.12467,0.12452,0.12467,31
,2018-05-22 07:00,22,0.12443,0.12443,0.12443,0.12443,1
,2018-05-22 07:30,22,0.12448,0.12459,0.12439,0.12439,15
,2018-05-22 08:00,22,0.12436,0.12436,0.12436,0.12436,4
,2018-05-22 09:30,22,0.12438,0.12438,0.1243,0.1243,2
,2018-05-22 10:00,22,0.12431,0.1244,0.12431,0.1244,3
,2018-05-22 10:30,22,0.12444,0.12458,0.12444,0.12454,11
,2018-05-22 11:00,22,0.12454,0.12454,0.12443,0.12443,4
,2018-05-22 12:00,22,0.12426,0.12427,0.12423,0.12427,5
,2018-05-22 12:30,22,0.12427,0.12434,0.12427,0.12429,18
,2018-05-22 13:30,22,0.12424,0.12428,0.12421,0.12421,44
,2018-05-22 14:00,22,0.12427,0.12427,0.12427,0.12427,20
,2018-05-22 14:30,22,0.12424,0.12424,0.12424,0.12424,20
,2018-05-22 21:30,23,0.12384,0.12384,0.12384,0.12384,2
,2018-05-22 22:00,23,0.12386,0.12386,0.12386,0.12386,4
,2018-05-23 00:30,23,0.12389,0.12389,0.12389,0.12389,3
,2018-05-23 01:00,23,0.12379,0.12386,0.12378,0.12386,6
,2018-05-23 02:00,23,0.12357,0.1236,0.12354,0.12354,25
,2018-05-23 02:30,23,0.12368,0.12368,0.12312,0.12312,9
,2018-05-23 03:00,23,0.12315,0.12321,0.12312,0.12321,8
,2018-05-23 04:30,23,0.12351,0.12351,0.12333,0.12333,5
,2018-05-23 05:00,23,0.12338,0.12338,0.12338,0.12338,1
,2018-05-23 06:00,23,0.12325,0.12325,0.12325,0.12325,1
,2018-05-23 08:00,23,0.12319,0.12333,0.12319,0.12328,15
,2018-05-23 08:30,23,0.12333,0.12355,0.12333,0.12355,10
,2018-05-23 09:00,23,0.1236,0.12362,0.12359,0.12362,5
,2018-05-23 09:30,23,0.12356,0.12356,0.12339,0.12341,18
,2018-05-23 10:00,23,0.1235,0.1235,0.1235,0.1235,1
,2018-05-23 11:00,23,0.1235,0.12362,0.1235,0.12362,20
,2018-05-23 11:30,23,0.12345,0.12348,0.12345,0.12348,9
,2018-05-23 12:00,23,0.12325,0.1233,0.12325,0.12326,3
,2018-05-23 13:30,23,0.12365,0.1237,0.12357,0.12364,15
,2018-05-23 22:00,24,0.12385,0.12385,0.12385,0.12385,2
,2018-05-24 02:00,24,0.12371,0.12371,0.12371,0.12371,1
,2018-05-24 03:00,24,0.12385,0.12385,0.12383,0.12383,3
,2018-05-24 05:00,24,0.12387,0.12389,0.12384,0.12384,4
,2018-05-24 05:30,24,0.12384,0.12384,0.12375,0.12375,2
,2018-05-24 06:00,24,0.1237,0.1237,0.12368,0.12368,7
,2018-05-24 07:30,24,0.12388,0.12388,0.12388,0.12388,2
,2018-05-24 08:00,24,0.12377,0.12377,0.12366,0.12366,5
,2018-05-24 08:30,24,0.12355,0.12365,0.12355,0.12365,2
,2018-05-24 09:30,24,0.12365,0.12367,0.12357,0.12365,5
,2018-05-24 10:30,24,0.12379,0.1238,0.12368,0.12376,27
,2018-05-24 11:00,24,0.12379,0.12384,0.12375,0.12383,27
,2018-05-24 11:30,24,0.12385,0.12388,0.12379,0.12383,28
,2018-05-24 12:00,24,0.12386,0.124,0.12386,0.12388,28
,2018-05-24 14:00,24,0.12361,0.12361,0.12361,0.12361,2
,2018-05-24 14:30,24,0.12356,0.12357,0.12348,0.12356,26
,2018-05-24 15:00,24,0.12356,0.12356,0.12356,0.12356,4
,2018-05-25 02:30,25,0.12336,0.12336,0.12335,0.12335,4
,2018-05-25 03:00,25,0.12364,0.12384,0.12364,0.12384,14
,2018-05-25 03:30,25,0.12374,0.12384,0.12366,0.12366,25
,2018-05-25 04:00,25,0.12367,0.12374,0.12366,0.12366,31
,2018-05-25 05:30,25,0.12368,0.12372,0.12368,0.12372,2
,2018-05-25 06:30,25,0.12327,0.1233,0.12299,0.12302,11
,2018-05-25 07:00,25,0.12305,0.12309,0.12305,0.12307,3
,2018-05-25 08:00,25,0.12293,0.12293,0.12287,0.12292,19
,2018-05-25 08:30,25,0.12294,0.12294,0.1228,0.1228,14
,2018-05-25 09:30,25,0.12286,0.12286,0.12281,0.12282,7
,2018-05-25 10:00,25,0.1228,0.1228,0.12271,0.12271,28
,2018-05-25 11:00,25,0.12274,0.12274,0.12274,0.12274,1
,2018-05-25 11:30,25,0.12271,0.12272,0.12271,0.12272,19
,2018-05-25 12:00,25,0.12266,0.12276,0.12266,0.12266,9
,2018-05-25 13:30,25,0.12263,0.12263,0.12263,0.12263,4
,2018-05-27 20:00,29,0.1229,0.1229,0.1229,0.1229,4
,2018-05-28 02:30,29,0.12278,0.12278,0.12278,0.12278,1
,2018-05-28 04:00,29,0.12244,0.12244,0.12244,0.12244,2
,2018-05-28 05:00,29,0.12229,0.1223,0.12229,0.1223,3
,2018-05-28 07:30,29,0.12217,0.12217,0.12217,0.12217,2
,2018-05-28 08:30,29,0.12233,0.12233,0.12233,0.12233,2
,2018-05-28 10:00,29,0.12216,0.12217,0.12216,0.12217,5
,2018-05-28 11:00,29,0.1222,0.12221,0.1222,0.12221,3
,2018-05-28 20:00,29,0.12206,0.12206,0.12206,0.12206,2
,2018-05-28 20:30,29,0.12201,0.12201,0.12201,0.12201,1
,2018-05-28 21:30,29,0.12207,0.12207,0.12207,0.12207,1
,2018-05-28 23:30,29,0.12205,0.12205,0.12205,0.12205,1
,2018-05-29 01:00,29,0.12184,0.12188,0.12179,0.12188,37
,2018-05-29 01:30,29,0.12184,0.12184,0.12181,0.12181,2
,2018-05-29 02:00,29,0.12176,0.12176,0.12172,0.12173,5
,2018-05-29 02:30,29,0.1217,0.1217,0.12157,0.12157,3
,2018-05-29 03:00,29,0.12123,0.12123,0.12123,0.12123,1
,2018-05-29 03:30,29,0.12101,0.12117,0.1206,0.12066,38
,2018-05-29 04:00,29,0.12076,0.12084,0.12055,0.12062,57
,2018-05-29 04:30,29,0.12037,0.1205,0.12013,0.1205,69
,2018-05-29 05:00,29,0.1205,0.12055,0.1205,0.12055,35
,2018-05-29 05:30,29,0.12032,0.12032,0.12031,0.12031,11
,2018-05-29 06:00,29,0.12035,0.12052,0.12035,0.12052,3
,2018-05-29 06:30,29,0.12061,0.12084,0.12061,0.12084,14
,2018-05-29 07:00,29,0.12094,0.12109,0.12094,0.12109,6
,2018-05-29 07:30,29,0.12111,0.12122,0.12107,0.12122,31
,2018-05-29 08:00,29,0.12112,0.12112,0.12112,0.12112,1
,2018-05-29 08:30,29,0.12114,0.12114,0.12114,0.12114,2
,2018-05-29 09:00,29,0.12126,0.12134,0.1212,0.1212,62
,2018-05-29 09:30,29,0.12112,0.12113,0.12101,0.12101,25
,2018-05-29 10:00,29,0.12088,0.12089,0.12088,0.12088,20
,2018-05-29 10:30,29,0.12075,0.12091,0.12067,0.12067,47
,2018-05-29 11:00,29,0.12065,0.12065,0.1206,0.1206,12
,2018-05-29 12:30,29,0.12078,0.12078,0.12076,0.12077,9
,2018-05-29 13:00,29,0.12069,0.12069,0.12069,0.12069,1
,2018-05-30 01:00,30,0.12086,0.12113,0.12086,0.12108,10
,2018-05-30 02:00,30,0.12108,0.1211,0.12105,0.12108,10
,2018-05-30 02:30,30,0.12104,0.12149,0.12104,0.12149,38
,2018-05-30 03:00,30,0.12151,0.12156,0.12151,0.12156,4
,2018-05-30 04:00,30,0.12146,0.12149,0.12146,0.12149,7
,2018-05-30 04:30,30,0.12181,0.12181,0.12181,0.12181,1
,2018-05-30 05:00,30,0.1218,0.1218,0.12165,0.12166,10
,2018-05-30 05:30,30,0.12169,0.12176,0.12169,0.12173,11
,2018-05-30 06:00,30,0.12185,0.12185,0.12185,0.12185,3
,2018-05-30 06:30,30,0.12191,0.12191,0.12191,0.12191,4
,2018-05-30 07:00,30,0.122,0.122,0.122,0.122,1
,2018-05-30 08:00,30,0.12184,0.12193,0.12184,0.12193,6
,2018-05-30 08:30,30,0.12188,0.12188,0.12188,0.12188,4
,2018-05-30 09:00,30,0.12183,0.12187,0.12183,0.12183,16
,2018-05-30 09:30,30,0.12166,0.12206,0.12166,0.12201,38
,2018-05-30 10:00,30,0.1221,0.12212,0.12192,0.12212,16
,2018-05-30 10:30,30,0.12246,0.12246,0.12232,0.12245,16
,2018-05-30 12:00,30,0.12216,0.12216,0.12216,0.12216,1
,2018-05-30 13:00,30,0.1221,0.1221,0.12209,0.12209,3
,2018-05-30 13:30,30,0.12202,0.12215,0.12202,0.12211,6
,2018-05-30 14:00,30,0.12218,0.12218,0.12215,0.12215,4
,2018-05-30 14:30,30,0.12236,0.12236,0.12236,0.12236,5
,2018-05-31 00:30,31,0.12245,0.12245,0.12245,0.12245,1
,2018-05-31 02:00,31,0.12248,0.12251,0.12248,0.1225,5
,2018-05-31 02:30,31,0.12269,0.12284,0.12269,0.12284,3
,2018-05-31 03:00,31,0.12267,0.12267,0.12265,0.12267,3
,2018-05-31 03:30,31,0.12265,0.12275,0.12265,0.12275,4
,2018-05-31 04:00,31,0.12259,0.12259,0.12259,0.12259,2
,2018-05-31 04:30,31,0.12278,0.12278,0.12265,0.12265,5
,2018-05-31 05:00,31,0.1225,0.1225,0.1225,0.1225,2
,2018-05-31 05:30,31,0.12241,0.12241,0.12241,0.12241,2
,2018-05-31 06:00,31,0.12254,0.12254,0.12252,0.12252,4
,2018-05-31 06:30,31,0.12277,0.12277,0.12277,0.12277,2
,2018-05-31 07:00,31,0.12275,0.12275,0.12273,0.12274,15
,2018-05-31 07:30,31,0.12265,0.12273,0.12264,0.12264,27
,2018-05-31 08:00,31,0.12227,0.12231,0.12227,0.12229,22
,2018-05-31 08:30,31,0.12242,0.12242,0.12242,0.12242,1
,2018-05-31 09:00,31,0.1222,0.12229,0.1222,0.12228,25
,2018-05-31 09:30,31,0.12246,0.12266,0.12223,0.12227,39
,2018-05-31 10:00,31,0.1223,0.12239,0.12206,0.12217,79
,2018-05-31 10:30,31,0.12237,0.12237,0.12236,0.12236,3
,2018-05-31 13:30,31,0.12238,0.12239,0.12231,0.12231,5
,2018-06-01 01:00,1,0.12219,0.12219,0.12214,0.12214,3
,2018-06-01 01:30,1,0.12223,0.12223,0.12223,0.12223,1
,2018-06-01 02:30,1,0.12241,0.12249,0.12241,0.12249,6
,2018-06-01 03:00,1,0.12257,0.12267,0.12257,0.12267,3
,2018-06-01 03:30,1,0.1225,0.1225,0.1225,0.1225,4
,2018-06-01 04:00,1,0.1226,0.12286,0.1226,0.12285,13
,2018-06-01 04:30,1,0.12274,0.12286,0.12274,0.12286,2
,2018-06-01 05:00,1,0.12291,0.12296,0.12289,0.12289,9
,2018-06-01 05:30,1,0.12289,0.12289,0.12289,0.12289,9
,2018-06-01 06:00,1,0.12289,0.12289,0.12289,0.12289,9
,2018-06-01 06:30,1,0.12286,0.12288,0.12258,0.12258,8
,2018-06-01 08:00,1,0.12245,0.12248,0.12245,0.12248,10
,2018-06-01 08:30,1,0.12252,0.12252,0.12242,0.12242,12
,2018-06-01 09:00,1,0.12204,0.12222,0.12196,0.12222,11
,2018-06-01 09:30,1,0.12215,0.12229,0.122,0.12229,56
,2018-06-01 10:00,1,0.12236,0.12242,0.12226,0.12233,26
,2018-06-01 10:30,1,0.12251,0.12253,0.12251,0.12253,11
,2018-06-01 11:00,1,0.12253,0.12255,0.12253,0.12255,8
,2018-06-01 11:30,1,0.12233,0.12235,0.12232,0.12234,13
,2018-06-01 12:00,1,0.12232,0.1224,0.12232,0.1224,24
,2018-06-01 13:30,1,0.1222,0.1222,0.1222,0.1222,6
,2018-06-03 19:30,4,0.12242,0.12242,0.12242,0.12242,2
,2018-06-03 20:00,4,0.12244,0.12244,0.1224,0.1224,3
,2018-06-03 20:30,4,0.12253,0.12256,0.12253,0.12256,3
,2018-06-03 21:30,4,0.12261,0.12266,0.12261,0.12266,2
,2018-06-03 22:00,4,0.12266,0.12266,0.12266,0.12266,4
,2018-06-04 01:00,4,0.12266,0.12267,0.12266,0.12267,6
,2018-06-04 02:00,4,0.12284,0.12302,0.12284,0.12302,12
,2018-06-04 02:30,4,0.123,0.123,0.123,0.123,1
,2018-06-04 03:00,4,0.12297,0.12297,0.12297,0.12297,2
,2018-06-04 03:30,4,0.12324,0.12324,0.12324,0.12324,3
,2018-06-04 04:00,4,0.12324,0.12332,0.12324,0.12332,15
,2018-06-04 04:30,4,0.12334,0.12334,0.12334,0.12334,4
,2018-06-04 06:00,4,0.12337,0.12337,0.12336,0.12336,2
,2018-06-04 06:30,4,0.12336,0.12343,0.12333,0.12343,8
,2018-06-04 07:00,4,0.12355,0.12355,0.12355,0.12355,1
,2018-06-04 08:00,4,0.12345,0.12346,0.12345,0.12346,4
,2018-06-04 08:30,4,0.12337,0.12342,0.12336,0.12342,4
,2018-06-04 09:00,4,0.12344,0.12344,0.12334,0.12336,20
,2018-06-04 09:30,4,0.12323,0.12325,0.12312,0.12312,21
,2018-06-04 10:30,4,0.12321,0.12321,0.12321,0.12321,2
,2018-06-04 11:30,4,0.12315,0.12315,0.12315,0.12315,3
,2018-06-04 12:00,4,0.1231,0.12314,0.12308,0.12308,29
,2018-06-04 12:30,4,0.12307,0.12307,0.12305,0.12305,10
,2018-06-04 13:30,4,0.12324,0.12326,0.12324,0.12324,25
,2018-06-04 19:00,5,0.12323,0.12323,0.12323,0.12323,2
,2018-06-04 21:00,5,0.12313,0.12313,0.12313,0.12313,2
,2018-06-05 01:30,5,0.1232,0.1232,0.1232,0.1232,2
,2018-06-05 02:00,5,0.12362,0.12362,0.12342,0.12342,7
,2018-06-05 02:30,5,0.12335,0.12351,0.12333,0.12351,7
,2018-06-05 03:00,5,0.12354,0.12354,0.12354,0.12354,3
,2018-06-05 03:30,5,0.12346,0.12346,0.12346,0.12346,1
,2018-06-05 04:00,5,0.12346,0.1235,0.12343,0.12343,9
,2018-06-05 04:30,5,0.12334,0.12334,0.12334,0.12334,1
,2018-06-05 05:00,5,0.12314,0.12318,0.12314,0.12318,3
,2018-06-05 05:30,5,0.12316,0.12316,0.12316,0.12316,4
,2018-06-05 06:00,5,0.12309,0.12309,0.12309,0.12309,3
,2018-06-05 06:30,5,0.12302,0.12302,0.12302,0.12302,4
,2018-06-05 07:00,5,0.12307,0.12307,0.12286,0.12286,2
,2018-06-05 08:00,5,0.12297,0.12297,0.12292,0.12293,21
,2018-06-05 08:30,5,0.12296,0.12298,0.12291,0.12297,29
,2018-06-05 09:00,5,0.12291,0.12291,0.12274,0.12276,25
,2018-06-05 09:30,5,0.12276,0.12286,0.12273,0.12286,11
,2018-06-05 10:00,5,0.12285,0.12302,0.12285,0.12293,7
,2018-06-05 10:30,5,0.12299,0.12299,0.12292,0.12297,4
,2018-06-05 11:00,5,0.12295,0.12299,0.12295,0.12299,4
,2018-06-05 11:30,5,0.12341,0.12344,0.12341,0.12344,14
,2018-06-05 12:00,5,0.12345,0.12348,0.12344,0.12344,5
,2018-06-05 12:30,5,0.12342,0.12345,0.1234,0.12345,3
,2018-06-05 13:30,5,0.12337,0.12337,0.12337,0.12337,2
,2018-06-05 15:00,5,0.12328,0.12328,0.12327,0.12327,3
,2018-06-06 01:30,6,0.12364,0.12364,0.12346,0.12346,3
,2018-06-06 02:00,6,0.12354,0.12373,0.12354,0.12373,5
,2018-06-06 03:00,6,0.12344,0.12344,0.12344,0.12344,1
,2018-06-06 04:00,6,0.12326,0.12326,0.12326,0.12326,4
,2018-06-06 06:00,6,0.1236,0.1236,0.1236,0.1236,2
,2018-06-06 07:00,6,0.12354,0.12354,0.12354,0.12354,1
,2018-06-06 07:30,6,0.12363,0.12363,0.12363,0.12363,1
,2018-06-06 08:30,6,0.124,0.124,0.124,0.124,2
,2018-06-06 09:00,6,0.1239,0.12394,0.12388,0.12392,8
,2018-06-06 09:30,6,0.12389,0.12389,0.12357,0.12357,12
,2018-06-06 10:00,6,0.12372,0.12372,0.12367,0.12367,3
,2018-06-06 12:00,6,0.12369,0.12377,0.12369,0.12377,4
,2018-06-06 12:30,6,0.12379,0.12379,0.12379,0.12379,2
,2018-06-06 13:00,6,0.1237,0.12374,0.12364,0.12372,83
,2018-06-06 14:00,6,0.12375,0.12375,0.12375,0.12375,2
,2018-06-07 00:00,7,0.12411,0.12412,0.12411,0.12411,7
,2018-06-07 01:00,7,0.12412,0.12412,0.12412,0.12412,3
,2018-06-07 02:30,7,0.12452,0.12452,0.12446,0.12446,3
,2018-06-07 04:00,7,0.12461,0.12461,0.12461,0.12461,7
,2018-06-07 06:00,7,0.12469,0.12469,0.12469,0.12469,2
,2018-06-07 06:30,7,0.12442,0.12452,0.12438,0.12452,13
,2018-06-07 07:00,7,0.12455,0.1246,0.12452,0.12452,5
,2018-06-07 07:30,7,0.12461,0.12462,0.12461,0.12462,3
,2018-06-07 08:00,7,0.12453,0.12453,0.12448,0.12448,3
,2018-06-07 08:30,7,0.12427,0.12427,0.12427,0.12427,6
,2018-06-07 09:00,7,0.12423,0.12423,0.12423,0.12423,54
,2018-06-07 09:30,7,0.12442,0.12442,0.12442,0.12442,3
,2018-06-07 10:00,7,0.12448,0.12454,0.12448,0.12454,3
,2018-06-07 11:30,7,0.12432,0.12432,0.12419,0.12419,3
,2018-06-07 12:00,7,0.12432,0.12433,0.12427,0.12427,21
,2018-06-07 12:30,7,0.12429,0.12436,0.12427,0.12436,7
,2018-06-07 13:30,7,0.12426,0.12426,0.12426,0.12426,3
,2018-06-07 14:30,7,0.12423,0.12424,0.12423,0.12424,8
,2018-06-07 19:00,8,0.12409,0.12409,0.12408,0.12408,3
,2018-06-08 01:00,8,0.12376,0.12376,0.12371,0.12371,6
,2018-06-08 01:30,8,0.12374,0.12374,0.12374,0.12374,3
,2018-06-08 02:00,8,0.12377,0.12377,0.12373,0.12373,2
,2018-06-08 02:30,8,0.12376,0.12395,0.12376,0.12395,14
,2018-06-08 03:00,8,0.12392,0.12392,0.12353,0.12369,17
,2018-06-08 05:00,8,0.12346,0.12362,0.12344,0.12358,55
,2018-06-08 05:30,8,0.12353,0.12353,0.12347,0.12347,2
,2018-06-08 06:00,8,0.12342,0.12351,0.12342,0.12351,2
,2018-06-08 06:30,8,0.12352,0.12358,0.12352,0.12353,5
,2018-06-08 07:30,8,0.1237,0.1237,0.12357,0.12357,3
,2018-06-08 08:00,8,0.12363,0.12391,0.12363,0.1239,13
,2018-06-08 08:30,8,0.12396,0.12396,0.1239,0.12396,4
,2018-06-08 09:00,8,0.12403,0.12403,0.12402,0.12402,2
,2018-06-08 09:30,8,0.12402,0.12402,0.12402,0.12402,1
,2018-06-08 10:00,8,0.12408,0.12408,0.12398,0.12398,4
,2018-06-08 10:30,8,0.12402,0.12402,0.12402,0.12402,1
,2018-06-08 13:00,8,0.12433,0.12437,0.1242,0.12428,27
,2018-06-08 13:30,8,0.12429,0.12432,0.1242,0.1242,8
,2018-06-08 14:00,8,0.12419,0.12419,0.12419,0.12419,1
,2018-06-10 19:30,11,0.12427,0.12427,0.12423,0.12423,7
,2018-06-11 00:00,11,0.12433,0.12433,0.12433,0.12433,1
,2018-06-11 00:30,11,0.12427,0.12427,0.12427,0.12427,1
,2018-06-11 01:00,11,0.12406,0.12406,0.12405,0.12405,3
,2018-06-11 01:30,11,0.12414,0.12414,0.12413,0.12413,2
,2018-06-11 04:00,11,0.12409,0.12409,0.12409,0.12409,1
,2018-06-11 04:30,11,0.12416,0.12416,0.12416,0.12416,2
,2018-06-11 05:00,11,0.12412,0.12417,0.12399,0.12401,7
,2018-06-11 07:00,11,0.12412,0.12412,0.12412,0.12412,2
,2018-06-11 08:00,11,0.12424,0.12424,0.1242,0.12422,3
,2018-06-11 08:30,11,0.12421,0.12423,0.1242,0.1242,5
,2018-06-11 09:00,11,0.12431,0.12436,0.12431,0.12436,5
,2018-06-11 09:30,11,0.12445,0.1245,0.12438,0.12448,103
,2018-06-11 10:00,11,0.12451,0.12465,0.1245,0.12461,105
,2018-06-11 10:30,11,0.1246,0.1246,0.12456,0.12456,2
,2018-06-11 11:00,11,0.12455,0.12455,0.12445,0.12445,3
,2018-06-11 11:30,11,0.12435,0.12437,0.12435,0.12437,4
,2018-06-11 12:00,11,0.12442,0.12442,0.12441,0.12441,2
,2018-06-11 12:30,11,0.12441,0.12441,0.12433,0.12433,22
,2018-06-11 13:00,11,0.12433,0.1244,0.12431,0.12431,75
,2018-06-11 13:30,11,0.12438,0.12438,0.1243,0.1243,16
,2018-06-11 14:00,11,0.12433,0.12436,0.12433,0.12436,5
,2018-06-12 02:30,12,0.12471,0.12472,0.12471,0.12472,3
,2018-06-12 03:00,12,0.12471,0.1251,0.12471,0.12497,12
,2018-06-12 03:30,12,0.12487,0.12487,0.12481,0.12481,4
,2018-06-12 04:30,12,0.12477,0.12477,0.12477,0.12477,3
,2018-06-12 05:00,12,0.12475,0.12477,0.12475,0.12477,3
,2018-06-12 05:30,12,0.12479,0.12482,0.12479,0.12482,21
,2018-06-12 06:00,12,0.12479,0.12484,0.12477,0.12477,11
,2018-06-12 06:30,12,0.12484,0.12484,0.1248,0.1248,31
,2018-06-12 07:00,12,0.12485,0.12485,0.12485,0.12485,2
,2018-06-12 07:30,12,0.12494,0.12497,0.12494,0.12497,3
,2018-06-12 08:30,12,0.12496,0.12496,0.12483,0.12483,7
,2018-06-12 09:00,12,0.12477,0.12483,0.12477,0.12483,8
,2018-06-12 09:30,12,0.12472,0.12472,0.12467,0.12467,31
,2018-06-12 10:00,12,0.12473,0.12473,0.12473,0.12473,1
,2018-06-12 11:00,12,0.12479,0.12479,0.12469,0.12469,4
,2018-06-12 11:30,12,0.1247,0.1247,0.12469,0.12469,2
,2018-06-12 12:00,12,0.12458,0.12458,0.1244,0.1244,3
,2018-06-12 12:30,12,0.12442,0.12442,0.1244,0.1244,2
,2018-06-12 13:00,12,0.12428,0.12428,0.12408,0.12411,24
,2018-06-12 13:30,12,0.1241,0.12421,0.12409,0.12421,20
,2018-06-12 20:00,13,0.12423,0.12423,0.12423,0.12423,1
,2018-06-13 01:00,13,0.12412,0.12412,0.12412,0.12412,1
,2018-06-13 01:30,13,0.12423,0.12423,0.12423,0.12423,1
,2018-06-13 02:30,13,0.1244,0.1244,0.1244,0.1244,2
,2018-06-13 03:00,13,0.1244,0.1244,0.1244,0.1244,1
,2018-06-13 03:30,13,0.12436,0.12436,0.12436,0.12436,2
,2018-06-13 06:00,13,0.12466,0.12466,0.12466,0.12466,2
,2018-06-13 06:30,13,0.1246,0.1246,0.1246,0.1246,1
,2018-06-13 07:30,13,0.12468,0.12468,0.12468,0.12468,5
,2018-06-13 08:00,13,0.1247,0.1248,0.1247,0.1248,91
,2018-06-13 08:30,13,0.12463,0.12463,0.12463,0.12463,1
,2018-06-13 09:00,13,0.12466,0.12466,0.12462,0.12466,6
,2018-06-13 09:30,13,0.12465,0.12474,0.12465,0.12469,12
,2018-06-13 11:00,13,0.12489,0.12493,0.12488,0.1249,6
,2018-06-13 11:30,13,0.12488,0.12492,0.12477,0.12492,10
,2018-06-13 12:00,13,0.12484,0.12484,0.12484,0.12484,2
,2018-06-13 12:30,13,0.12484,0.12487,0.12484,0.12487,4
,2018-06-13 13:00,13,0.1244,0.1244,0.1244,0.1244,2
,2018-06-13 13:30,13,0.1243,0.1243,0.1243,0.1243,2
,2018-06-13 15:00,13,0.1247,0.12477,0.12464,0.12469,13
,2018-06-13 15:30,13,0.12469,0.12469,0.12469,0.12469,7
,2018-06-14 01:30,14,0.12474,0.12486,0.12473,0.1248,13
,2018-06-14 03:00,14,0.12482,0.12484,0.12482,0.12484,5
,2018-06-14 06:30,14,0.12507,0.12507,0.12453,0.12454,51
,2018-06-14 07:00,14,0.12437,0.12454,0.12437,0.12454,19
,2018-06-14 07:30,14,0.1245,0.1245,0.12442,0.1245,20
,2018-06-14 08:30,14,0.12413,0.12413,0.12413,0.12413,3
,2018-06-14 09:30,14,0.1237,0.1237,0.1237,0.1237,1
,2018-06-14 12:00,14,0.12341,0.12341,0.1234,0.1234,2
,2018-06-14 14:00,14,0.12314,0.12314,0.12314,0.12314,1
,2018-06-14 14:30,14,0.12314,0.12314,0.12301,0.12301,2
,2018-06-14 15:00,14,0.12302,0.12302,0.12302,0.12302,2
,2018-06-15 01:00,15,0.12279,0.12283,0.12279,0.12283,2
,2018-06-15 02:00,15,0.12281,0.12286,0.12281,0.12286,3
,2018-06-15 05:00,15,0.12292,0.12292,0.12292,0.12292,1
,2018-06-15 07:30,15,0.12292,0.12292,0.12292,0.12292,1