,2017-02-10 13:00,10,0.11929,0.11929,0.11929,0.11929,1
,2017-02-23 10:00,23,0.12026,0.12026,0.12026,0.12026,1
,2017-03-03 04:00,3,0.118,0.118,0.118,0.118,2
,2017-03-06 03:00,6,0.119,0.119,0.119,0.119,1
,2017-03-06 09:00,6,0.11815,0.11815,0.11815,0.11815,1
,2017-03-07 01:30,7,0.118,0.118,0.118,0.118,1
,2017-03-07 03:00,7,0.11869,0.11869,0.11869,0.11869,1
,2017-03-07 09:30,7,0.11825,0.11825,0.11825,0.11825,4
,2017-03-07 10:00,7,0.11835,0.11835,0.11835,0.11835,4
,2017-03-08 02:00,8,0.118,0.118,0.118,0.118,1
,2017-03-08 04:00,8,0.1182,0.11825,0.1182,0.11825,9
,2017-03-08 07:30,8,0.11807,0.11807,0.11795,0.11795,11
,2017-03-08 09:00,8,0.118,0.118,0.118,0.118,1
,2017-03-08 09:30,8,0.11788,0.11788,0.11788,0.11788,1
,2017-03-08 13:30,8,0.11713,0.11713,0.1171,0.1171,20
,2017-03-09 00:00,9,0.11715,0.11715,0.11715,0.11715,1
,2017-03-09 03:00,9,0.11695,0.11695,0.11695,0.11695,9
,2017-03-09 06:30,9,0.11672,0.11676,0.11671,0.11676,6
,2017-03-09 07:00,9,0.11693,0.11694,0.11693,0.11694,4
,2017-03-09 08:30,9,0.11701,0.11701,0.11691,0.11696,28
,2017-03-09 09:00,9,0.11661,0.11664,0.11661,0.11664,4
,2017-03-09 10:30,9,0.11669,0.11669,0.11661,0.11662,11
,2017-03-09 13:30,9,0.11656,0.11656,0.11656,0.11656,1
,2017-03-09 14:00,9,0.11655,0.11655,0.11655,0.11655,1
,2017-03-09 17:30,10,0.11657,0.11657,0.11657,0.11657,1
,2017-03-09 23:00,10,0.11692,0.11692,0.11692,0.11692,3
,2017-03-10 01:30,10,0.11635,0.11635,0.11635,0.11635,1
,2017-03-10 05:00,10,0.1162,0.1162,0.1162,0.1162,2
,2017-03-10 07:00,10,0.11622,0.11622,0.11622,0.11622,3
,2017-03-10 08:30,10,0.1164,0.1164,0.1164,0.1164,2
,2017-03-10 09:30,10,0.1164,0.11654,0.11627,0.11654,6
,2017-03-10 10:00,10,0.11622,0.11622,0.11622,0.11622,12
,2017-03-10 13:30,10,0.11671,0.11671,0.11671,0.11671,1
,2017-03-13 07:30,13,0.11665,0.11692,0.11665,0.11692,88
,2017-03-13 09:00,13,0.11692,0.11693,0.11687,0.11687,5
,2017-03-13 09:30,13,0.11695,0.11703,0.11695,0.117,5
,2017-03-13 10:00,13,0.11698,0.11698,0.11698,0.11698,1
,2017-03-13 10:30,13,0.11711,0.1172,0.11711,0.11712,67
,2017-03-13 11:00,13,0.11717,0.11717,0.11715,0.11715,51
,2017-03-13 11:30,13,0.11712,0.11712,0.1171,0.11711,7
,2017-03-13 12:30,13,0.11719,0.11719,0.11715,0.11716,6
,2017-03-13 13:00,13,0.11706,0.11706,0.11706,0.11706,1
,2017-03-13 13:30,13,0.11712,0.11716,0.11709,0.1171,23
,2017-03-13 14:00,13,0.11708,0.11708,0.11708,0.11708,1
,2017-03-13 15:00,13,0.11697,0.11697,0.11697,0.11697,1
,2017-03-14 03:00,14,0.11637,0.11637,0.11637,0.11637,1
,2017-03-14 06:30,14,0.1166,0.11663,0.11659,0.11659,4
,2017-03-14 07:00,14,0.11655,0.11655,0.11642,0.11643,4
,2017-03-14 07:30,14,0.1164,0.1164,0.11639,0.11639,2
,2017-03-14 08:00,14,0.11634,0.11634,0.11625,0.11625,3
,2017-03-14 09:00,14,0.11619,0.11619,0.11619,0.11619,2
,2017-03-14 09:30,14,0.11622,0.11622,0.11622,0.11622,2
,2017-03-14 10:00,14,0.11619,0.11647,0.11619,0.11644,11
,2017-03-14 10:30,14,0.11636,0.11636,0.11636,0.11636,10
,2017-03-14 11:00,14,0.11637,0.11637,0.11635,0.11635,25
,2017-03-14 12:00,14,0.11617,0.11624,0.11617,0.11624,2
,2017-03-14 15:00,14,0.116,0.116,0.116,0.116,1
,2017-03-14 21:00,15,0.11635,0.11635,0.11635,0.11635,1
,2017-03-15 02:00,15,0.1165,0.11651,0.11646,0.11646,10
,2017-03-15 02:30,15,0.11676,0.11676,0.11676,0.11676,2
,2017-03-15 06:30,15,0.1165,0.1165,0.1165,0.1165,1
,2017-03-15 07:00,15,0.11648,0.1166,0.11648,0.11659,22
,2017-03-15 07:30,15,0.11651,0.11651,0.1165,0.1165,2
,2017-03-15 08:00,15,0.11644,0.11645,0.11644,0.11645,4
,2017-03-15 09:00,15,0.11633,0.11644,0.11633,0.11644,7
,2017-03-15 09:30,15,0.11639,0.11639,0.1163,0.1163,4
,2017-03-15 10:00,15,0.11636,0.11636,0.11636,0.11636,1
,2017-03-15 10:30,15,0.11633,0.11644,0.11633,0.11644,13
,2017-03-15 11:00,15,0.1164,0.11647,0.1164,0.1164,15
,2017-03-15 13:00,15,0.11645,0.11645,0.11645,0.11645,4
,2017-03-15 13:30,15,0.1172,0.11756,0.1172,0.11756,8
,2017-03-15 14:00,15,0.11768,0.11768,0.11768,0.11768,1
,2017-03-16 04:00,16,0.1172,0.1172,0.1172,0.1172,1
,2017-03-16 07:00,16,0.11719,0.11719,0.11718,0.11718,2
,2017-03-16 08:30,16,0.11727,0.11727,0.11727,0.11727,2
,2017-03-16 09:00,16,0.11733,0.11733,0.11733,0.11733,1
,2017-03-16 09:30,16,0.1176,0.1176,0.1176,0.1176,1
,2017-03-16 10:30,16,0.11753,0.11753,0.11752,0.11752,21
,2017-03-16 11:00,16,0.11753,0.11754,0.11753,0.11753,22
,2017-03-16 13:30,16,0.1176,0.11761,0.1176,0.11761,3
,2017-03-16 22:00,17,0.11773,0.11774,0.11773,0.11774,4
,2017-03-17 02:00,17,0.11782,0.11782,0.11772,0.11772,3
,2017-03-17 02:30,17,0.11767,0.1179,0.11767,0.11787,16
,2017-03-17 04:30,17,0.1184,0.1184,0.1184,0.1184,1
,2017-03-17 06:30,17,0.11814,0.11814,0.11814,0.11814,1
,2017-03-17 07:00,17,0.11812,0.11812,0.11812,0.11812,1
,2017-03-17 10:00,17,0.11836,0.11836,0.11836,0.11836,1
,2017-03-17 13:00,17,0.11834,0.11834,0.11834,0.11834,1
,2017-03-17 13:30,17,0.11834,0.11834,0.11832,0.11832,8
,2017-03-20 09:00,20,0.11798,0.11807,0.11798,0.11807,3
,2017-03-20 10:00,20,0.1182,0.1182,0.1182,0.1182,1
,2017-03-20 10:30,20,0.11807,0.11811,0.11807,0.11811,2
,2017-03-20 11:00,20,0.11823,0.11831,0.11818,0.11818,13
,2017-03-20 13:30,20,0.11802,0.11802,0.118,0.118,11
,2017-03-21 10:30,21,0.11839,0.11839,0.11824,0.11831,10
,2017-03-21 11:00,21,0.11828,0.1183,0.11824,0.11824,4
,2017-03-21 13:30,21,0.11815,0.11815,0.11813,0.11813,9
,2017-03-22 03:30,22,0.1176,0.1176,0.1176,0.1176,1
,2017-03-22 06:30,22,0.11776,0.11776,0.11776,0.11776,1
,2017-03-22 07:30,22,0.118,0.118,0.118,0.118,1
,2017-03-22 10:30,22,0.11839,0.1184,0.11839,0.1184,15
,2017-03-22 11:00,22,0.11828,0.11829,0.11827,0.11827,18
,2017-03-22 13:30,22,0.11812,0.11812,0.11812,0.11812,2
,2017-03-23 08:30,23,0.11798,0.11799,0.11798,0.11799,4
,2017-03-23 09:00,23,0.11795,0.11795,0.11791,0.11791,2
,2017-03-23 10:00,23,0.11806,0.11806,0.11806,0.11806,2
,2017-03-23 10:30,23,0.1179,0.1179,0.11787,0.11787,2
,2017-03-23 11:00,23,0.11805,0.11805,0.11805,0.11805,1
,2017-03-23 13:30,23,0.11783,0.11783,0.11783,0.11783,2
,2017-03-24 08:30,24,0.11777,0.11777,0.11777,0.11777,1
,2017-03-24 10:30,24,0.11782,0.11782,0.11782,0.11782,1
,2017-03-24 13:30,24,0.11803,0.11809,0.11803,0.11808,10
,2017-03-27 05:30,27,0.11833,0.11833,0.11833,0.11833,1
,2017-03-27 07:00,27,0.11826,0.11826,0.11826,0.11826,2
,2017-03-27 07:30,27,0.1183,0.1183,0.1183,0.1183,1
,2017-03-27 10:00,27,0.11827,0.11827,0.11827,0.11827,1
,2017-03-27 13:30,27,0.11801,0.11801,0.11799,0.11799,10
,2017-03-27 14:00,27,0.118,0.118,0.118,0.118,1
,2017-03-28 05:30,28,0.1176,0.1176,0.1176,0.1176,1
,2017-03-28 06:30,28,0.1175,0.1175,0.11749,0.11749,5
,2017-03-28 07:30,28,0.11767,0.11767,0.11767,0.11767,20
,2017-03-28 08:30,28,0.11774,0.11774,0.11762,0.11762,4
,2017-03-28 09:30,28,0.11784,0.11784,0.11784,0.11784,10
,2017-03-28 10:00,28,0.1178,0.11788,0.1178,0.11784,12
,2017-03-28 10:30,28,0.11793,0.11793,0.11793,0.11793,5
,2017-03-28 11:00,28,0.11791,0.11791,0.11777,0.11777,6
,2017-03-28 13:30,28,0.11729,0.11734,0.11729,0.11734,2
,2017-03-29 02:00,29,0.1174,0.1174,0.1174,0.1174,3
,2017-03-29 07:00,29,0.11707,0.11707,0.11707,0.11707,1
,2017-03-29 09:30,29,0.11732,0.11732,0.11732,0.11732,1
,2017-03-29 10:00,29,0.11731,0.11736,0.11731,0.11736,3
,2017-03-29 13:30,29,0.11758,0.11764,0.11758,0.11764,3
,2017-03-29 14:00,29,0.1178,0.1178,0.1178,0.1178,1
,2017-03-30 07:30,30,0.1173,0.1173,0.11724,0.11724,12
,2017-03-30 08:00,30,0.11696,0.11696,0.11695,0.11695,6
,2017-03-30 09:30,30,0.11703,0.1171,0.11703,0.11708,12
,2017-03-30 10:00,30,0.11718,0.11723,0.11716,0.11716,30
,2017-03-30 11:30,30,0.11702,0.11702,0.11702,0.11702,1
,2017-03-30 13:30,30,0.11685,0.11688,0.11684,0.11688,31
,2017-03-30 14:00,30,0.11687,0.11689,0.11681,0.11681,42
,2017-03-30 15:00,30,0.11696,0.11696,0.11696,0.11696,2
,2017-03-31 05:30,31,0.11643,0.11643,0.11643,0.11643,4
,2017-03-31 07:00,31,0.11667,0.1167,0.11663,0.1167,9
,2017-03-31 09:30,31,0.11635,0.11645,0.11635,0.11644,9
,2017-03-31 11:00,31,0.11672,0.11672,0.11672,0.11672,2
,2017-03-31 13:30,31,0.11669,0.11669,0.11668,0.11668,7
,2017-03-31 14:00,31,0.11667,0.11667,0.11655,0.11655,78
,2017-03-31 15:30,31,0.1167,0.11671,0.1167,0.11671,2
,2017-04-03 02:00,3,0.1168,0.1168,0.11678,0.11678,3
,2017-04-03 03:30,3,0.11663,0.11663,0.11663,0.11663,3
,2017-04-03 06:30,3,0.11646,0.11653,0.11646,0.11653,3
,2017-04-03 09:00,3,0.11678,0.11678,0.11673,0.11673,10
,2017-04-03 09:30,3,0.11672,0.11672,0.11672,0.11672,1
,2017-04-03 10:00,3,0.11626,0.11645,0.11626,0.11645,4
,2017-04-03 13:30,3,0.11641,0.11648,0.11641,0.11647,3
,2017-04-03 14:00,3,0.11648,0.11648,0.11648,0.11648,1
,2017-04-04 01:30,4,0.11631,0.11631,0.11631,0.11631,1
,2017-04-04 03:30,4,0.11623,0.11623,0.11623,0.11623,3
,2017-04-04 05:00,4,0.11608,0.11608,0.11608,0.11608,2
,2017-04-04 07:00,4,0.11612,0.11612,0.11612,0.11612,1
,2017-04-04 07:30,4,0.11622,0.11622,0.11618,0.11618,3
,2017-04-04 08:00,4,0.11617,0.11623,0.11617,0.11623,2
,2017-04-04 08:30,4,0.11628,0.11628,0.11624,0.11624,13
,2017-04-04 09:30,4,0.11626,0.11626,0.11626,0.11626,1
,2017-04-04 10:00,4,0.11632,0.11639,0.11632,0.11639,5
,2017-04-04 10:30,4,0.11649,0.11649,0.11642,0.11642,7
,2017-04-04 11:00,4,0.11646,0.11646,0.11646,0.11646,1
,2017-04-04 12:30,4,0.11624,0.11624,0.11624,0.11624,1
,2017-04-04 13:30,4,0.11642,0.11642,0.11642,0.11642,1
,2017-04-05 04:30,5,0.11648,0.11648,0.11648,0.11648,1
,2017-04-05 06:00,5,0.11643,0.11643,0.11643,0.11643,2
,2017-04-05 06:30,5,0.11648,0.11648,0.1164,0.1164,5
,2017-04-05 07:00,5,0.11657,0.11657,0.11642,0.11643,6
,2017-04-05 09:30,5,0.11634,0.11643,0.11634,0.11643,7
,2017-04-05 10:00,5,0.11645,0.11645,0.11632,0.11632,12
,2017-04-05 13:30,5,0.1164,0.1164,0.11639,0.11639,3
,2017-04-05 15:30,5,0.11627,0.11627,0.11627,0.11627,3
,2017-04-06 02:00,6,0.11633,0.11633,0.11633,0.11633,1
,2017-04-06 02:30,6,0.11597,0.11599,0.11597,0.11599,5
,2017-04-06 03:00,6,0.11629,0.11629,0.11629,0.11629,3
,2017-04-06 09:30,6,0.11641,0.11641,0.11636,0.1164,3
,2017-04-06 10:00,6,0.11631,0.11632,0.1162,0.1162,5
,2017-04-06 13:30,6,0.11608,0.11611,0.11608,0.1161,6
,2017-04-07 03:30,7,0.11613,0.11613,0.11613,0.11613,2
,2017-04-07 04:00,7,0.11608,0.11608,0.11608,0.11608,2
,2017-04-07 05:00,7,0.11617,0.11617,0.11617,0.11617,2
,2017-04-07 05:30,7,0.11621,0.11623,0.11621,0.11623,6
,2017-04-07 08:30,7,0.11599,0.11599,0.11599,0.11599,2
,2017-04-07 09:30,7,0.11603,0.11605,0.11603,0.11605,4
,2017-04-07 10:00,7,0.11598,0.11598,0.1159,0.11593,8
,2017-04-07 13:30,7,0.11548,0.11548,0.11545,0.11545,3
,2017-04-10 01:00,10,0.1156,0.1156,0.1156,0.1156,1
,2017-04-10 08:30,10,0.11578,0.11578,0.11578,0.11578,2
,2017-04-10 09:30,10,0.11593,0.11593,0.11591,0.11591,2
,2017-04-10 11:00,10,0.1161,0.1161,0.1161,0.1161,2
,2017-04-10 13:00,10,0.11618,0.11618,0.11618,0.11618,1
,2017-04-10 13:30,10,0.11608,0.11608,0.11608,0.11608,1
,2017-04-10 14:00,10,0.11608,0.11608,0.11608,0.11608,2
,2017-04-11 01:00,11,0.11586,0.11586,0.11586,0.11586,5
,2017-04-11 06:00,11,0.11644,0.11644,0.11644,0.11644,2
,2017-04-11 06:30,11,0.11644,0.11644,0.11643,0.11643,5
,2017-04-11 09:30,11,0.11633,0.11644,0.11633,0.11644,9
,2017-04-11 10:00,11,0.1165,0.1165,0.11642,0.11646,11
,2017-04-12 03:30,12,0.11673,0.11673,0.11673,0.11673,1
,2017-04-12 10:00,12,0.11663,0.11663,0.11663,0.11663,1
,2017-04-12 13:30,12,0.11639,0.11639,0.11629,0.11629,4
,2017-04-12 14:30,12,0.11687,0.11687,0.11687,0.11687,1
,2017-04-13 04:00,13,0.11696,0.11697,0.11696,0.11697,5
,2017-04-13 05:30,13,0.11695,0.11695,0.11695,0.11695,1
,2017-04-13 06:30,13,0.1168,0.1168,0.1168,0.1168,1
,2017-04-13 08:30,13,0.11689,0.11689,0.11688,0.11688,5
,2017-04-13 10:00,13,0.11696,0.11696,0.11696,0.11696,3
,2017-04-13 11:30,13,0.11666,0.11666,0.11666,0.11666,1
,2017-04-13 13:30,13,0.1167,0.1167,0.1167,0.1167,1
,2017-04-17 09:00,17,0.1172,0.1172,0.1172,0.1172,1
,2017-04-17 11:00,17,0.11719,0.11719,0.11719,0.11719,1
,2017-04-17 13:30,17,0.11693,0.11693,0.11691,0.11691,18
,2017-04-18 02:00,18,0.11683,0.11683,0.11683,0.11683,1
,2017-04-18 03:00,18,0.11702,0.11702,0.11702,0.11702,1
,2017-04-18 03:30,18,0.11697,0.11697,0.11697,0.11697,1
,2017-04-18 04:30,18,0.11709,0.11712,0.11709,0.11712,4
,2017-04-18 06:30,18,0.11731,0.11732,0.11731,0.11732,3
,2017-04-18 09:30,18,0.11742,0.11742,0.11742,0.11742,1
,2017-04-18 11:00,18,0.11741,0.11741,0.11741,0.11741,1
,2017-04-18 13:30,18,0.11762,0.11762,0.11758,0.11758,2
,2017-04-18 15:30,18,0.11753,0.11753,0.11752,0.11752,5
,2017-04-19 02:00,19,0.11747,0.11747,0.11747,0.11747,4
,2017-04-19 07:00,19,0.1172,0.1172,0.1172,0.1172,1
,2017-04-19 09:00,19,0.1169,0.1169,0.11688,0.11688,3
,2017-04-19 10:00,19,0.11682,0.11687,0.11682,0.11687,3
,2017-04-19 11:00,19,0.11667,0.11667,0.11664,0.11664,2
,2017-04-19 13:30,19,0.11662,0.11662,0.11662,0.11662,1
,2017-04-19 14:30,19,0.11657,0.11657,0.11657,0.11657,2
,2017-04-20 01:00,20,0.11659,0.11669,0.11659,0.11669,5
,2017-04-20 02:00,20,0.11665,0.11665,0.11665,0.11665,3
,2017-04-20 09:00,20,0.11666,0.11666,0.11666,0.11666,2
,2017-04-20 09:30,20,0.11648,0.11648,0.11648,0.11648,1
,2017-04-20 10:00,20,0.11638,0.11638,0.11624,0.11624,6
,2017-04-20 12:30,20,0.11603,0.11603,0.11603,0.11603,2
,2017-04-20 13:30,20,0.11607,0.11609,0.11604,0.11605,14
,2017-04-20 14:00,20,0.11607,0.11612,0.11604,0.11612,11
,2017-04-20 15:00,20,0.11612,0.11612,0.11609,0.11609,12
,2017-04-21 02:00,21,0.11612,0.11612,0.11612,0.11612,1
,2017-04-21 03:00,21,0.11607,0.11607,0.11607,0.11607,1
,2017-04-21 06:00,21,0.11575,0.11575,0.11575,0.11575,3
,2017-04-21 08:00,21,0.11578,0.11578,0.11578,0.11578,2
,2017-04-21 08:30,21,0.11572,0.11577,0.11572,0.11577,29
,2017-04-21 09:00,21,0.11552,0.11564,0.11552,0.11562,33
,2017-04-21 09:30,21,0.11554,0.11555,0.1153,0.11534,35
,2017-04-21 10:00,21,0.11525,0.11535,0.11524,0.11534,53
,2017-04-21 10:30,21,0.11535,0.11535,0.11534,0.11534,5
,2017-04-21 11:00,21,0.11521,0.11521,0.11521,0.11521,3
,2017-04-21 11:30,21,0.1151,0.1151,0.1151,0.1151,1
,2017-04-21 13:30,21,0.11518,0.11518,0.11518,0.11518,4
,2017-04-21 14:00,21,0.11514,0.11515,0.11513,0.11513,5
,2017-04-21 14:30,21,0.11511,0.11516,0.11511,0.11512,22
,2017-04-21 15:00,21,0.1151,0.1151,0.1151,0.1151,1
,2017-04-21 15:30,21,0.11547,0.11547,0.11547,0.11547,3
,2017-04-23 17:00,24,0.11625,0.11757,0.11625,0.11757,4
,2017-04-23 19:00,24,0.1172,0.1172,0.1172,0.1172,1
,2017-04-24 02:30,24,0.11727,0.11727,0.11727,0.11727,8
,2017-04-24 03:30,24,0.11743,0.11743,0.11743,0.11743,3
,2017-04-24 04:30,24,0.11756,0.11756,0.11745,0.11745,4
,2017-04-24 05:00,24,0.1176,0.1176,0.1176,0.1176,1
,2017-04-24 06:30,24,0.11747,0.11747,0.11747,0.11747,4
,2017-04-24 08:00,24,0.1172,0.1172,0.11712,0.11712,3
,2017-04-24 09:00,24,0.11696,0.11696,0.11696,0.11696,2
,2017-04-24 09:30,24,0.11696,0.11696,0.11681,0.11681,28
,2017-04-24 10:00,24,0.11698,0.117,0.11689,0.11689,39
,2017-04-24 13:30,24,0.11698,0.11701,0.11698,0.11701,20
,2017-04-24 15:30,24,0.11711,0.11711,0.11711,0.11711,4
,2017-04-25 02:00,25,0.11687,0.11687,0.11687,0.11687,1
,2017-04-25 03:00,25,0.11689,0.11689,0.11687,0.11687,8
,2017-04-25 07:30,25,0.11683,0.11683,0.11683,0.11683,3
,2017-04-25 09:30,25,0.11675,0.11688,0.11675,0.11688,2
,2017-04-25 10:00,25,0.11703,0.11706,0.11703,0.11706,3
,2017-04-25 13:00,25,0.11687,0.11687,0.11687,0.11687,1
,2017-04-25 13:30,25,0.11697,0.11697,0.11697,0.11697,2
,2017-04-25 14:00,25,0.11688,0.11688,0.11686,0.11686,3
,2017-04-26 03:00,26,0.11694,0.11703,0.11694,0.11703,6
,2017-04-26 06:00,26,0.11672,0.11672,0.11671,0.11671,5
,2017-04-26 08:30,26,0.11651,0.11651,0.11651,0.11651,2
,2017-04-26 09:30,26,0.11647,0.11647,0.11647,0.11647,1
,2017-04-26 10:00,26,0.11643,0.11651,0.11643,0.11651,2
,2017-04-26 11:30,26,0.11627,0.11627,0.11627,0.11627,1
,2017-04-26 13:30,26,0.11648,0.11648,0.11648,0.11648,2
,2017-04-27 02:00,27,0.11678,0.11678,0.11678,0.11678,1
,2017-04-27 03:00,27,0.11706,0.11706,0.11703,0.11703,6
,2017-04-27 07:30,27,0.11696,0.11697,0.11685,0.11693,12
,2017-04-27 08:30,27,0.11645,0.11645,0.11636,0.11636,2
,2017-04-27 10:00,27,0.11631,0.11638,0.11631,0.11638,2
,2017-04-27 10:30,27,0.11646,0.11646,0.11646,0.11646,1
,2017-04-27 13:30,27,0.11674,0.11674,0.11667,0.11669,24
,2017-04-28 01:00,28,0.11675,0.11675,0.11675,0.11675,2
,2017-04-28 04:00,28,0.11749,0.11749,0.11749,0.11749,1
,2017-04-28 06:30,28,0.11722,0.11722,0.11721,0.11721,4
,2017-04-28 08:00,28,0.117,0.117,0.117,0.117,3
,2017-04-28 09:00,28,0.11703,0.11703,0.11703,0.11703,1
,2017-04-28 09:30,28,0.11701,0.11703,0.117,0.11703,6
,2017-04-28 10:00,28,0.11665,0.11665,0.11665,0.11665,1
,2017-04-28 10:30,28,0.11663,0.11663,0.11663,0.11663,3
,2017-04-28 11:00,28,0.11667,0.11667,0.11666,0.11666,4
,2017-04-28 13:30,28,0.11673,0.11673,0.11671,0.11671,10
,2017-04-28 14:00,28,0.1166,0.1166,0.1166,0.1166,2
,2017-04-28 14:30,28,0.11652,0.11657,0.11652,0.11657,5
,2017-05-01 06:00,1,0.11637,0.11637,0.11637,0.11637,1
,2017-05-01 13:30,1,0.11657,0.11657,0.11656,0.11656,10
,2017-05-02 02:00,2,0.11633,0.11644,0.11633,0.11644,3
,2017-05-02 02:30,2,0.11646,0.11646,0.1163,0.1163,3
,2017-05-02 03:30,2,0.11653,0.11653,0.11653,0.11653,2
,2017-05-02 04:30,2,0.11641,0.11641,0.11641,0.11641,5
,2017-05-02 06:30,2,0.11639,0.11639,0.11639,0.11639,2
,2017-05-02 07:30,2,0.11642,0.11642,0.1163,0.1163,5
,2017-05-02 08:00,2,0.11635,0.11637,0.11634,0.11634,8
,2017-05-02 08:30,2,0.11625,0.11627,0.11624,0.11627,6
,2017-05-02 09:00,2,0.11632,0.11632,0.11619,0.11619,4
,2017-05-02 09:30,2,0.11628,0.11629,0.11623,0.11629,5
,2017-05-02 10:00,2,0.11626,0.11626,0.11626,0.11626,1
,2017-05-02 13:30,2,0.11645,0.11647,0.11641,0.11647,8
,2017-05-03 03:00,3,0.11633,0.11633,0.11633,0.11633,2
,2017-05-03 03:30,3,0.11642,0.11648,0.11642,0.11648,9
,2017-05-03 04:00,3,0.1165,0.1165,0.1165,0.1165,1
,2017-05-03 05:00,3,0.11621,0.11621,0.11621,0.11621,1
,2017-05-03 05:30,3,0.11607,0.11607,0.11606,0.11606,7
,2017-05-03 06:00,3,0.1162,0.1162,0.11618,0.11618,3
,2017-05-03 07:30,3,0.11637,0.11638,0.11637,0.11638,3
,2017-05-03 08:00,3,0.11631,0.11631,0.11631,0.11631,1
,2017-05-03 08:30,3,0.11631,0.11631,0.11631,0.11631,1
,2017-05-03 09:00,3,0.11626,0.11626,0.11626,0.11626,1
,2017-05-03 09:30,3,0.11617,0.11617,0.116,0.116,7
,2017-05-03 10:00,3,0.116,0.116,0.11598,0.11598,2
,2017-05-03 13:30,3,0.11583,0.11588,0.1158,0.11584,4
,2017-05-03 14:00,3,0.11569,0.11569,0.11569,0.11569,1
,2017-05-04 02:30,4,0.1157,0.1157,0.1157,0.1157,1
,2017-05-04 03:00,4,0.11573,0.11575,0.11573,0.11575,2
,2017-05-04 04:00,4,0.11601,0.11601,0.11601,0.11601,1
,2017-05-04 05:00,4,0.11598,0.11598,0.11598,0.11598,1
,2017-05-04 05:30,4,0.11566,0.11566,0.11566,0.11566,3
,2017-05-04 06:00,4,0.11557,0.11557,0.11557,0.11557,1
,2017-05-04 06:30,4,0.11549,0.11549,0.11548,0.11548,2
,2017-05-04 07:00,4,0.1154,0.1154,0.1154,0.1154,3
,2017-05-04 07:30,4,0.11524,0.11542,0.11524,0.11542,2
,2017-05-04 08:00,4,0.11535,0.11535,0.11535,0.11535,1
,2017-05-04 08:30,4,0.11525,0.11525,0.1152,0.1152,3
,2017-05-04 09:00,4,0.11533,0.11533,0.11524,0.11524,2
,2017-05-04 09:30,4,0.11536,0.11536,0.11536,0.11536,1
,2017-05-04 10:00,4,0.11532,0.11532,0.11532,0.11532,1
,2017-05-04 12:30,4,0.11525,0.11525,0.11525,0.11525,1
,2017-05-04 13:30,4,0.11522,0.11522,0.11522,0.11522,2
,2017-05-04 14:00,4,0.11531,0.11533,0.11528,0.11528,28
,2017-05-04 15:00,4,0.11532,0.11532,0.11532,0.11532,1
,2017-05-05 01:30,5,0.1152,0.1152,0.1152,0.1152,1
,2017-05-05 02:00,5,0.11512,0.11512,0.11512,0.11512,3
,2017-05-05 02:30,5,0.11503,0.11513,0.11503,0.11513,2
,2017-05-05 03:00,5,0.11534,0.11562,0.11534,0.11562,5
,2017-05-05 04:00,5,0.11565,0.11565,0.11564,0.11564,5
,2017-05-05 04:30,5,0.11553,0.11553,0.11553,0.11553,1
,2017-05-05 05:30,5,0.11549,0.11549,0.11549,0.11549,1
,2017-05-05 06:00,5,0.11541,0.11541,0.11541,0.11541,1
,2017-05-05 06:30,5,0.11551,0.11551,0.11551,0.11551,1
,2017-05-05 07:00,5,0.11549,0.11549,0.11549,0.11549,1
,2017-05-05 07:30,5,0.1161,0.11615,0.1161,0.11615,6
,2017-05-05 08:00,5,0.11602,0.1161,0.11602,0.11609,7
,2017-05-05 08:30,5,0.11599,0.11617,0.11592,0.11617,3
,2017-05-05 10:00,5,0.11637,0.11637,0.11626,0.11626,2
,2017-05-05 13:30,5,0.1163,0.1163,0.1163,0.1163,1
,2017-05-08 00:30,8,0.11651,0.11651,0.11651,0.11651,2
,2017-05-08 03:00,8,0.11597,0.11597,0.11597,0.11597,1
,2017-05-08 03:30,8,0.11595,0.11595,0.11595,0.11595,12
,2017-05-08 04:00,8,0.11575,0.11575,0.11575,0.11575,2
,2017-05-08 06:00,8,0.11604,0.11604,0.11604,0.11604,1
,2017-05-08 07:30,8,0.11567,0.11568,0.11566,0.11567,21
,2017-05-08 08:00,8,0.11585,0.11586,0.11585,0.11586,4
,2017-05-08 08:30,8,0.11582,0.11585,0.11582,0.11584,26
,2017-05-08 10:00,8,0.11582,0.11586,0.11568,0.11568,3
,2017-05-08 11:30,8,0.1156,0.1156,0.1156,0.1156,1
,2017-05-08 13:30,8,0.11577,0.11577,0.11577,0.11577,1
,2017-05-09 01:00,9,0.11556,0.11556,0.11556,0.11556,1
,2017-05-09 06:30,9,0.11568,0.11568,0.11568,0.11568,3
,2017-05-09 09:30,9,0.11527,0.11527,0.11527,0.11527,1
,2017-05-09 10:00,9,0.11541,0.11541,0.11541,0.11541,1
,2017-05-09 11:00,9,0.1152,0.1152,0.1152,0.1152,1
,2017-05-09 12:30,9,0.11504,0.11504,0.11503,0.11503,5
,2017-05-09 13:30,9,0.11509,0.11509,0.11508,0.11508,4
,2017-05-10 01:00,10,0.11509,0.11515,0.11504,0.11515,35
,2017-05-10 02:30,10,0.11528,0.11528,0.11528,0.11528,1
,2017-05-10 03:00,10,0.11534,0.11534,0.11534,0.11534,2
,2017-05-10 03:30,10,0.11506,0.11506,0.11506,0.11506,1
,2017-05-10 04:00,10,0.11501,0.11501,0.11501,0.11501,1
,2017-05-10 04:30,10,0.11497,0.11497,0.11497,0.11497,1
,2017-05-10 05:30,10,0.11499,0.11499,0.11499,0.11499,1
,2017-05-10 07:00,10,0.11529,0.11529,0.11529,0.11529,10
,2017-05-10 07:30,10,0.11541,0.11541,0.11541,0.11541,2
,2017-05-10 08:00,10,0.1156,0.1156,0.11557,0.11557,2
,2017-05-10 08:30,10,0.11562,0.11563,0.11562,0.11563,9
,2017-05-10 09:30,10,0.11612,0.11617,0.11612,0.11617,3
,2017-05-10 10:00,10,0.11598,0.11614,0.11597,0.11614,6
,2017-05-11 04:00,11,0.1164,0.1164,0.1164,0.1164,1
,2017-05-11 08:00,11,0.11639,0.11639,0.11639,0.11639,2
,2017-05-11 09:00,11,0.11628,0.11628,0.11628,0.11628,2
,2017-05-11 09:30,11,0.11638,0.11638,0.11638,0.11638,1
,2017-05-11 10:00,11,0.11643,0.11643,0.11643,0.11643,1
,2017-05-12 06:30,12,0.11624,0.11624,0.11624,0.11624,1
,2017-05-12 07:00,12,0.11622,0.11622,0.11615,0.11616,13
,2017-05-12 08:00,12,0.11655,0.11655,0.11654,0.11654,2
,2017-05-12 08:30,12,0.11662,0.11662,0.11662,0.11662,1
,2017-05-12 09:30,12,0.11652,0.11655,0.11652,0.11655,3
,2017-05-12 10:00,12,0.11653,0.11667,0.11653,0.11667,2
,2017-05-12 11:00,12,0.11663,0.11663,0.11663,0.11663,3
,2017-05-12 13:30,12,0.11674,0.11685,0.11674,0.11685,2
,2017-05-15 02:00,15,0.11718,0.11718,0.11718,0.11718,1
,2017-05-15 02:30,15,0.11725,0.11727,0.11723,0.11723,57
,2017-05-15 03:00,15,0.11723,0.11731,0.11723,0.11729,67
,2017-05-15 03:30,15,0.11725,0.11725,0.11716,0.11716,12
,2017-05-15 04:00,15,0.11743,0.11744,0.11743,0.11744,5
,2017-05-15 04:30,15,0.11749,0.11749,0.11745,0.11745,7
,2017-05-15 05:00,15,0.11744,0.1175,0.11744,0.1175,2
,2017-05-15 06:00,15,0.11764,0.11764,0.11764,0.11764,1
,2017-05-15 07:00,15,0.11759,0.11759,0.11759,0.11759,1
,2017-05-15 07:30,15,0.11768,0.11768,0.11767,0.11767,2
,2017-05-15 08:00,15,0.11748,0.11748,0.11748,0.11748,3
,2017-05-15 09:00,15,0.11741,0.11743,0.11735,0.11735,3
,2017-05-15 09:30,15,0.11729,0.11732,0.1172,0.1172,3
,2017-05-15 10:00,15,0.11714,0.11716,0.11714,0.11716,7
,2017-05-15 10:30,15,0.1171,0.1171,0.1171,0.1171,1
,2017-05-15 13:30,15,0.11714,0.11714,0.11707,0.11709,12
,2017-05-16 00:30,16,0.11724,0.11724,0.11724,0.11724,3
,2017-05-16 01:00,16,0.11715,0.11726,0.11715,0.11726,5
,2017-05-16 01:30,16,0.11762,0.11762,0.11762,0.11762,2
,2017-05-16 02:30,16,0.11798,0.118,0.11798,0.118,4
,2017-05-16 03:00,16,0.1179,0.11793,0.11788,0.11788,7
,2017-05-16 04:00,16,0.1176,0.1176,0.117,0.117,10
,2017-05-16 04:30,16,0.11725,0.11725,0.11725,0.11725,3
,2017-05-16 05:00,16,0.11733,0.1176,0.11733,0.1176,7
,2017-05-16 09:00,16,0.11792,0.11792,0.11792,0.11792,2
,2017-05-16 10:30,16,0.11812,0.11812,0.11812,0.11812,2
,2017-05-16 11:30,16,0.11817,0.11817,0.11811,0.11812,7
,2017-05-16 13:30,16,0.11822,0.11822,0.11822,0.11822,1
,2017-05-16 15:30,16,0.11813,0.11813,0.11813,0.11813,1
,2017-05-17 01:30,17,0.11846,0.11846,0.11846,0.11846,1
,2017-05-17 05:00,17,0.11824,0.11824,0.11824,0.11824,1
,2017-05-17 08:00,17,0.11872,0.11881,0.11872,0.11881,4
,2017-05-17 08:30,17,0.11889,0.11889,0.11889,0.11889,6
,2017-05-17 09:00,17,0.11917,0.11918,0.11917,0.11918,5
,2017-05-17 09:30,17,0.11933,0.11934,0.11931,0.11931,21
,2017-05-17 10:00,17,0.11913,0.11913,0.11913,0.11913,1
,2017-05-17 12:00,17,0.1191,0.1191,0.1191,0.1191,1
,2017-05-17 13:30,17,0.1189,0.11896,0.11888,0.11896,3
,2017-05-17 19:30,18,0.1188,0.1188,0.1188,0.1188,1
,2017-05-17 23:00,18,0.11895,0.11895,0.11895,0.11895,1
,2017-05-18 02:30,18,0.11853,0.11855,0.11853,0.11855,16
,2017-05-18 03:00,18,0.11815,0.11815,0.11815,0.11815,1
,2017-05-18 04:00,18,0.11799,0.11799,0.11798,0.11798,3
,2017-05-18 04:30,18,0.11785,0.11785,0.11779,0.11779,2
,2017-05-18 05:30,18,0.11813,0.11813,0.11813,0.11813,2
,2017-05-18 06:30,18,0.11845,0.11847,0.11845,0.11847,7
,2017-05-18 12:00,18,0.11842,0.11842,0.11842,0.11842,1
,2017-05-18 13:30,18,0.11795,0.118,0.11795,0.11798,27
,2017-05-18 14:00,18,0.11794,0.11794,0.11794,0.11794,1
,2017-05-19 01:00,19,0.11835,0.11835,0.11835,0.11835,1
,2017-05-19 02:30,19,0.11869,0.1187,0.11869,0.1187,5
,2017-05-19 03:00,19,0.11871,0.11871,0.11871,0.11871,1
,2017-05-19 03:30,19,0.11919,0.11973,0.11919,0.11957,8
,2017-05-19 04:00,19,0.11913,0.11913,0.11912,0.11912,2
,2017-05-19 06:00,19,0.1189,0.1189,0.1189,0.1189,1
,2017-05-19 06:30,19,0.11915,0.11915,0.11915,0.11915,1
,2017-05-19 07:00,19,0.11913,0.11913,0.11913,0.11913,1
,2017-05-19 07:30,19,0.11916,0.11925,0.11916,0.11925,2
,2017-05-19 08:00,19,0.11923,0.11925,0.11923,0.11925,9
,2017-05-19 08:30,19,0.11932,0.11932,0.11932,0.11932,13
,2017-05-19 09:00,19,0.1194,0.1194,0.1194,0.1194,1
,2017-05-19 09:30,19,0.11943,0.11952,0.11942,0.11951,15
,2017-05-19 10:00,19,0.11953,0.11959,0.11952,0.11952,46
,2017-05-19 11:00,19,0.11926,0.11926,0.11925,0.11925,8
,2017-05-19 11:30,19,0.11921,0.11921,0.11921,0.11921,1
,2017-05-19 12:30,19,0.11927,0.11927,0.11927,0.11927,5
,2017-05-19 13:30,19,0.11954,0.11955,0.11954,0.11955,4
,2017-05-19 14:30,19,0.11946,0.11946,0.11946,0.11946,2
,2017-05-22 02:00,22,0.11945,0.11945,0.11945,0.11945,3
,2017-05-22 02:30,22,0.1192,0.1192,0.1192,0.1192,3
,2017-05-22 03:30,22,0.11919,0.11919,0.11916,0.11916,3
,2017-05-22 07:00,22,0.11997,0.11997,0.11997,0.11997,5
,2017-05-22 08:30,22,0.12004,0.12004,0.12004,0.12004,1
,2017-05-22 10:00,22,0.11994,0.11999,0.1199,0.11994,31
,2017-05-22 10:30,22,0.11994,0.11994,0.11994,0.11994,1
,2017-05-22 12:30,22,0.1198,0.1198,0.1198,0.1198,2
,2017-05-22 13:30,22,0.11979,0.11987,0.11979,0.11987,9
,2017-05-23 01:30,23,0.11984,0.11984,0.11984,0.11984,2
,2017-05-23 02:00,23,0.11989,0.11991,0.11989,0.11991,2
,2017-05-23 05:30,23,0.11994,0.11994,0.11994,0.11994,1
,2017-05-23 06:00,23,0.11987,0.11987,0.11987,0.11987,1
,2017-05-23 06:30,23,0.11982,0.11982,0.11982,0.11982,1
,2017-05-23 07:00,23,0.1196,0.1196,0.1196,0.1196,1
,2017-05-23 08:30,23,0.12003,0.12003,0.12003,0.12003,2
,2017-05-23 10:30,23,0.11948,0.11948,0.11948,0.11948,2
,2017-05-23 11:30,23,0.11938,0.11938,0.11938,0.11938,1
,2017-05-23 13:30,23,0.11946,0.11946,0.11946,0.11946,1
,2017-05-24 02:30,24,0.11903,0.11903,0.11903,0.11903,1
,2017-05-24 05:30,24,0.11924,0.11924,0.11924,0.11924,2
,2017-05-24 06:00,24,0.11914,0.11914,0.11914,0.11914,2
,2017-05-24 09:30,24,0.11934,0.11935,0.11934,0.11935,5
,2017-05-24 10:30,24,0.11916,0.11916,0.11916,0.11916,1
,2017-05-24 13:30,24,0.11986,0.11986,0.11983,0.11983,3
,2017-05-24 14:00,24,0.11984,0.11984,0.11984,0.11984,1
,2017-05-24 15:00,24,0.12,0.12006,0.12,0.12006,2
,2017-05-25 02:00,25,0.12024,0.12024,0.12024,0.12024,1
,2017-05-25 04:00,25,0.12024,0.12024,0.12024,0.12024,3
,2017-05-25 04:30,25,0.11995,0.11995,0.11995,0.11995,3
,2017-05-25 06:30,25,0.11999,0.12012,0.11997,0.12,21
,2017-05-25 07:30,25,0.12009,0.12009,0.12009,0.12009,3
,2017-05-25 08:00,25,0.12009,0.12009,0.12009,0.12009,1
,2017-05-25 09:00,25,0.12011,0.12011,0.12011,0.12011,3
,2017-05-25 09:30,25,0.12014,0.12014,0.12006,0.12006,5
,2017-05-25 10:00,25,0.11988,0.11991,0.11983,0.11991,26
,2017-05-25 10:30,25,0.11986,0.11986,0.11978,0.11983,7
,2017-05-25 11:00,25,0.1196,0.1196,0.11954,0.11954,4
,2017-05-25 12:30,25,0.11914,0.11914,0.11914,0.11914,2
,2017-05-25 13:30,25,0.11911,0.11915,0.11911,0.11915,2
,2017-05-25 14:00,25,0.1192,0.1192,0.11919,0.11919,8
,2017-05-25 14:30,25,0.11909,0.11909,0.11908,0.11908,5
,2017-05-25 19:00,26,0.11911,0.11911,0.11911,0.11911,1
,2017-05-25 21:00,26,0.11875,0.11875,0.11875,0.11875,1
,2017-05-26 02:30,26,0.11916,0.11916,0.11916,0.11916,1
,2017-05-26 05:30,26,0.11948,0.11948,0.11948,0.11948,1
,2017-05-26 11:30,26,0.11917,0.11917,0.11916,0.11916,5
,2017-05-26 13:00,26,0.11931,0.11931,0.11931,0.11931,2
,2017-05-29 02:00,30,0.11904,0.11904,0.11904,0.11904,1
,2017-05-29 07:30,30,0.11879,0.11879,0.11879,0.11879,2
,2017-05-29 09:00,30,0.11879,0.11879,0.11879,0.11879,2
,2017-05-29 21:00,30,0.11829,0.11829,0.11829,0.11829,1
,2017-05-30 02:30,30,0.11867,0.11867,0.11867,0.11867,3
,2017-05-30 04:00,30,0.11858,0.11858,0.11858,0.11858,3
,2017-05-30 05:30,30,0.11854,0.11854,0.11854,0.11854,2
,2017-05-30 07:00,30,0.11837,0.11837,0.11837,0.11837,4
,2017-05-30 07:30,30,0.11818,0.11818,0.11818,0.11818,1
,2017-05-30 08:00,30,0.11818,0.1182,0.11813,0.11813,23
,2017-05-30 08:30,30,0.11832,0.11832,0.11832,0.11832,5
,2017-05-30 09:00,30,0.11843,0.11843,0.11843,0.11843,2
,2017-05-30 10:00,30,0.11845,0.11845,0.11845,0.11845,1
,2017-05-30 13:30,30,0.11864,0.11867,0.11864,0.11867,3
,2017-05-31 02:00,31,0.11848,0.11856,0.11848,0.11856,5
,2017-05-31 04:30,31,0.11843,0.11844,0.11843,0.11844,20
,2017-05-31 05:00,31,0.11857,0.11857,0.11857,0.11857,1
,2017-05-31 06:30,31,0.11865,0.11881,0.11862,0.11877,29
,2017-05-31 07:00,31,0.11891,0.11892,0.11885,0.11885,4
,2017-05-31 07:30,31,0.11876,0.11876,0.11876,0.11876,2
,2017-05-31 10:30,31,0.1184,0.1184,0.1184,0.1184,1
,2017-05-31 11:00,31,0.11859,0.11859,0.11859,0.11859,6
,2017-05-31 11:30,31,0.11859,0.11859,0.11859,0.11859,1
,2017-05-31 13:30,31,0.11848,0.11853,0.11848,0.11853,3
,2017-05-31 14:30,31,0.11839,0.1184,0.11839,0.1184,5
,2017-05-31 20:00,1,0.11856,0.11856,0.11856,0.11856,2
,2017-06-01 02:00,1,0.11892,0.11893,0.11888,0.11889,8
,2017-06-01 03:00,1,0.11885,0.11886,0.11885,0.11886,6
,2017-06-01 04:00,1,0.11858,0.11861,0.11858,0.11861,4
,2017-06-01 04:30,1,0.11839,0.11839,0.11838,0.11838,6
,2017-06-01 05:30,1,0.11837,0.11837,0.11837,0.11837,5
,2017-06-01 07:00,1,0.11824,0.11824,0.11824,0.11824,2
,2017-06-01 08:00,1,0.11805,0.11813,0.11805,0.11813,9
,2017-06-01 08:30,1,0.11825,0.11825,0.11824,0.11824,7
,2017-06-01 10:00,1,0.1184,0.11848,0.1184,0.11848,8
,2017-06-01 10:30,1,0.11848,0.11848,0.11848,0.11848,18
,2017-06-01 11:00,1,0.11845,0.11855,0.11845,0.11855,3
,2017-06-01 11:30,1,0.11838,0.11838,0.11838,0.11838,1
,2017-06-01 12:30,1,0.11835,0.11835,0.11835,0.11835,4
,2017-06-02 01:00,2,0.11826,0.11826,0.11826,0.11826,1
,2017-06-02 02:30,2,0.11809,0.11809,0.11808,0.11808,3
,2017-06-02 03:30,2,0.11828,0.11828,0.11828,0.11828,3
,2017-06-02 04:00,2,0.11811,0.11811,0.11811,0.11811,1
,2017-06-02 04:30,2,0.11815,0.11815,0.11815,0.11815,25
,2017-06-02 05:30,2,0.118,0.118,0.118,0.118,1
,2017-06-02 06:30,2,0.1181,0.1181,0.1181,0.1181,3
,2017-06-02 07:00,2,0.11809,0.11819,0.11809,0.11819,4
,2017-06-02 07:30,2,0.11849,0.119,0.11849,0.119,24
,2017-06-02 08:00,2,0.11867,0.11867,0.11867,0.11867,5
,2017-06-02 10:00,2,0.11854,0.11854,0.11854,0.11854,1
,2017-06-02 10:30,2,0.11859,0.11867,0.11857,0.11862,25
,2017-06-02 12:30,2,0.11884,0.11885,0.11884,0.11885,6
,2017-06-02 13:00,2,0.11877,0.11877,0.11877,0.11877,3
,2017-06-02 13:30,2,0.11877,0.11879,0.11877,0.11879,3
,2017-06-02 14:00,2,0.11878,0.11878,0.11878,0.11878,2
,2017-06-02 14:30,2,0.11888,0.11888,0.11888,0.11888,1
,2017-06-05 04:00,5,0.11887,0.11887,0.11887,0.11887,1
,2017-06-05 05:00,5,0.11873,0.11873,0.11872,0.11872,6
,2017-06-05 05:30,5,0.11836,0.11836,0.11836,0.11836,2
,2017-06-05 06:00,5,0.11821,0.11821,0.11821,0.11821,1
,2017-06-05 08:30,5,0.11832,0.11832,0.11832,0.11832,1
,2017-06-05 13:30,5,0.11845,0.11849,0.11845,0.11849,22
,2017-06-06 01:00,6,0.1186,0.1186,0.1186,0.1186,3
,2017-06-06 02:00,6,0.11835,0.11835,0.11835,0.11835,1
,2017-06-06 02:30,6,0.11822,0.11822,0.11822,0.11822,2
,2017-06-06 05:00,6,0.11826,0.11826,0.11826,0.11826,1
,2017-06-06 06:00,6,0.11832,0.11832,0.11832,0.11832,1
,2017-06-06 06:30,6,0.11838,0.11839,0.11833,0.11833,14
,2017-06-06 08:30,6,0.11816,0.11816,0.11816,0.11816,1
,2017-06-06 09:00,6,0.11813,0.11813,0.11813,0.11813,1
,2017-06-06 09:30,6,0.11793,0.11793,0.11793,0.11793,5
,2017-06-06 10:00,6,0.11806,0.11806,0.11806,0.11806,1
,2017-06-06 10:30,6,0.11811,0.11811,0.11811,0.11811,1
,2017-06-06 13:00,6,0.11829,0.11829,0.11829,0.11829,1
,2017-06-06 15:30,6,0.11831,0.11831,0.11831,0.11831,1
,2017-06-07 03:30,7,0.1182,0.1182,0.1182,0.1182,2
,2017-06-07 04:00,7,0.11826,0.11834,0.11826,0.11834,7
,2017-06-07 05:00,7,0.11827,0.11827,0.11809,0.11809,2
,2017-06-07 05:30,7,0.11793,0.11793,0.11789,0.11789,5
,2017-06-07 06:30,7,0.11804,0.11805,0.11799,0.11799,7
,2017-06-07 08:00,7,0.11826,0.11826,0.11825,0.11825,4
,2017-06-07 08:30,7,0.11816,0.11834,0.11816,0.11834,4
,2017-06-07 09:30,7,0.11796,0.11796,0.11776,0.11789,7
,2017-06-07 13:30,7,0.11787,0.11787,0.11783,0.11783,13
,2017-06-07 14:00,7,0.11777,0.11777,0.11777,0.11777,1
,2017-06-08 02:00,8,0.118,0.118,0.118,0.118,1
,2017-06-08 02:30,8,0.11814,0.11815,0.11814,0.11815,5
,2017-06-08 03:30,8,0.11792,0.11792,0.11792,0.11792,17
,2017-06-08 04:00,8,0.11797,0.11797,0.11792,0.11792,15
,2017-06-08 06:00,8,0.11785,0.11785,0.11785,0.11785,1
,2017-06-08 07:30,8,0.11807,0.11807,0.11807,0.11807,2
,2017-06-08 09:00,8,0.1177,0.1177,0.1177,0.1177,1
,2017-06-08 10:00,8,0.11772,0.11772,0.11772,0.11772,1
,2017-06-08 10:30,8,0.11785,0.11785,0.11784,0.11784,3
,2017-06-08 17:00,9,0.11745,0.11755,0.11745,0.11755,2
,2017-06-08 22:30,9,0.11761,0.11767,0.11761,0.11767,2
,2017-06-09 00:00,9,0.11775,0.11775,0.11774,0.11774,5
,2017-06-09 03:30,9,0.11716,0.11716,0.11704,0.11704,4
,2017-06-09 08:00,9,0.11737,0.11737,0.11737,0.11737,3
,2017-06-09 08:30,9,0.11753,0.11753,0.11752,0.11752,5
,2017-06-09 09:00,9,0.11759,0.11759,0.11759,0.11759,3
,2017-06-09 10:00,9,0.11768,0.11768,0.11768,0.11768,1
,2017-06-09 10:30,9,0.11762,0.11762,0.11762,0.11762,1
,2017-06-09 11:00,9,0.11769,0.11769,0.11769,0.11769,2
,2017-06-09 12:30,9,0.11763,0.11763,0.11763,0.11763,1
,2017-06-11 21:30,12,0.11787,0.11787,0.11787,0.11787,1
,2017-06-11 22:00,12,0.11792,0.11792,0.11792,0.11792,1
,2017-06-11 23:00,12,0.118,0.118,0.118,0.118,1
,2017-06-12 02:30,12,0.1179,0.11795,0.1179,0.11795,8
,2017-06-12 03:30,12,0.11808,0.11808,0.11808,0.11808,2
,2017-06-12 06:30,12,0.11817,0.11817,0.11817,0.11817,2
,2017-06-12 07:30,12,0.11819,0.11819,0.11819,0.11819,2
,2017-06-12 09:00,12,0.11798,0.11798,0.11798,0.11798,1
,2017-06-12 09:30,12,0.11794,0.118,0.11794,0.118,4
,2017-06-12 10:30,12,0.11816,0.11818,0.11816,0.11818,8
,2017-06-12 13:30,12,0.11816,0.11816,0.11816,0.11816,2
,2017-06-13 02:00,13,0.1184,0.1184,0.1184,0.1184,1
,2017-06-13 02:30,13,0.11845,0.11858,0.11845,0.11858,2
,2017-06-13 03:00,13,0.1186,0.1188,0.1186,0.1188,3
,2017-06-13 06:00,13,0.11861,0.11863,0.11861,0.11863,2
,2017-06-13 07:30,13,0.1186,0.1186,0.1186,0.1186,2
,2017-06-13 09:30,13,0.11855,0.11858,0.11836,0.11858,28
,2017-06-13 10:30,13,0.11857,0.11857,0.11857,0.11857,1
,2017-06-14 01:30,14,0.11867,0.11867,0.11867,0.11867,1
,2017-06-14 02:30,14,0.11885,0.11885,0.11885,0.11885,1
,2017-06-14 03:00,14,0.1188,0.1188,0.1188,0.1188,1
,2017-06-14 03:30,14,0.11885,0.11885,0.11885,0.11885,1
,2017-06-14 07:00,14,0.11905,0.11905,0.11905,0.11905,2
,2017-06-14 08:00,14,0.11962,0.11963,0.11962,0.11963,6
,2017-06-14 08:30,14,0.11951,0.11965,0.11951,0.11965,49
,2017-06-14 09:00,14,0.1198,0.1198,0.1198,0.1198,1
,2017-06-14 09:30,14,0.1194,0.1194,0.1194,0.1194,40
,2017-06-14 10:00,14,0.11946,0.1195,0.11944,0.1195,28
,2017-06-14 13:30,14,0.11863,0.11863,0.11863,0.11863,14
,2017-06-14 14:00,14,0.11866,0.11866,0.11866,0.11866,2
,2017-06-15 05:00,15,0.1177,0.1177,0.1177,0.1177,1
,2017-06-15 06:00,15,0.11767,0.11767,0.11767,0.11767,1
,2017-06-15 07:30,15,0.1177,0.1177,0.1177,0.1177,3
,2017-06-15 08:30,15,0.11761,0.11761,0.1176,0.1176,8
,2017-06-15 10:30,15,0.11767,0.11767,0.11767,0.11767,1
,2017-06-16 10:30,16,0.11828,0.11828,0.11823,0.11823,6