,2016-02-25 07:30,25,0.1154,0.1154,0.1154,0.1154,4
,2016-03-01 10:30,1,0.11506,0.11506,0.115,0.115,26
,2016-03-04 13:00,4,0.11769,0.11769,0.11769,0.11769,2
,2016-03-08 10:30,8,0.1169,0.1169,0.1169,0.1169,43
,2016-03-08 12:00,8,0.11691,0.11691,0.11691,0.11691,1
,2016-03-08 12:30,8,0.11678,0.11678,0.11678,0.11678,1
,2016-03-08 18:30,9,0.11658,0.11658,0.11658,0.11658,1
,2016-03-08 19:30,9,0.11652,0.11652,0.11652,0.11652,1
,2016-03-09 09:30,9,0.1172,0.1172,0.1172,0.1172,1
,2016-03-09 11:00,9,0.1176,0.1176,0.1176,0.1176,1
,2016-03-09 14:00,9,0.11726,0.11726,0.11726,0.11726,1
,2016-03-10 02:00,10,0.1168,0.1168,0.1168,0.1168,1
,2016-03-10 03:00,10,0.11734,0.11734,0.11734,0.11734,4
,2016-03-10 08:00,10,0.1172,0.1176,0.1172,0.1176,2
,2016-03-10 13:30,10,0.1176,0.1176,0.11755,0.11755,15
,2016-03-11 05:00,11,0.11706,0.11708,0.11706,0.11708,3
,2016-03-11 06:30,11,0.1176,0.1176,0.1176,0.1176,1
,2016-03-11 07:30,11,0.1181,0.1181,0.1181,0.1181,2
,2016-03-11 09:30,11,0.11858,0.11858,0.11858,0.11858,4
,2016-03-11 10:00,11,0.11828,0.11828,0.11828,0.11828,1
,2016-03-11 13:30,11,0.11863,0.11868,0.11863,0.11868,21
,2016-03-11 14:00,11,0.11874,0.11874,0.11874,0.11874,24
,2016-03-14 02:30,14,0.1184,0.1184,0.1184,0.1184,1
,2016-03-14 05:00,14,0.118,0.118,0.118,0.118,1
,2016-03-14 09:30,14,0.1181,0.1181,0.1181,0.1181,1
,2016-03-14 10:00,14,0.11814,0.11814,0.11814,0.11814,1
,2016-03-14 11:30,14,0.11775,0.11775,0.11775,0.11775,4
,2016-03-14 13:30,14,0.11779,0.11808,0.11779,0.11808,10
,2016-03-15 02:00,15,0.1175,0.1175,0.1175,0.1175,1
,2016-03-15 02:30,15,0.11747,0.11747,0.1173,0.1173,2
,2016-03-15 03:00,15,0.1175,0.1175,0.1175,0.1175,1
,2016-03-15 06:00,15,0.1168,0.1168,0.1168,0.1168,1
,2016-03-15 13:30,15,0.11673,0.11673,0.11673,0.11673,2
,2016-03-15 14:00,15,0.11676,0.11676,0.11676,0.11676,10
,2016-03-16 12:30,16,0.11635,0.11635,0.11635,0.11635,2
,2016-03-16 13:00,16,0.1168,0.1176,0.1168,0.1176,2
,2016-03-16 13:30,16,0.11766,0.11795,0.11766,0.11794,28
,2016-03-17 03:30,17,0.11874,0.11874,0.11874,0.11874,2
,2016-03-17 09:00,17,0.11934,0.11934,0.11934,0.11934,1
,2016-03-17 09:30,17,0.11969,0.11969,0.11969,0.11969,2
,2016-03-17 13:30,17,0.12032,0.12032,0.12007,0.12007,39
,2016-03-17 14:30,17,0.12007,0.12007,0.12007,0.12007,1
,2016-03-17 19:00,18,0.12007,0.12007,0.12007,0.12007,1
,2016-03-18 02:30,18,0.1196,0.1196,0.1196,0.1196,1
,2016-03-18 03:00,18,0.1199,0.1199,0.1199,0.1199,1
,2016-03-18 12:00,18,0.11944,0.11945,0.11944,0.11945,11
,2016-03-18 13:30,18,0.1192,0.11924,0.1192,0.11924,43
,2016-03-18 14:00,18,0.1192,0.1192,0.1192,0.1192,1
,2016-03-21 03:00,21,0.1188,0.1188,0.1188,0.1188,1
,2016-03-21 04:30,21,0.1192,0.1192,0.1192,0.1192,1
,2016-03-21 07:00,21,0.11941,0.11946,0.11941,0.11946,11
,2016-03-21 11:30,21,0.1188,0.1188,0.1188,0.1188,1
,2016-03-21 13:30,21,0.11898,0.11918,0.11898,0.11906,26
,2016-03-21 14:00,21,0.11918,0.11918,0.11906,0.11906,6
,2016-03-22 10:30,22,0.11908,0.11908,0.11908,0.11908,1
,2016-03-22 13:00,22,0.1188,0.1188,0.1188,0.1188,1
,2016-03-22 13:30,22,0.11864,0.11886,0.11864,0.11886,2
,2016-03-22 14:00,22,0.11882,0.11882,0.11878,0.11878,14
,2016-03-23 02:30,23,0.1185,0.1185,0.1185,0.1185,5
,2016-03-23 03:30,23,0.1185,0.1185,0.1185,0.1185,3
,2016-03-23 13:30,23,0.1182,0.1182,0.11795,0.11796,29
,2016-03-24 02:30,24,0.11756,0.11756,0.11756,0.11756,1
,2016-03-24 13:30,24,0.11773,0.11773,0.11773,0.11773,24
,2016-03-28 02:30,28,0.118,0.118,0.118,0.118,1
,2016-03-28 07:30,28,0.1184,0.1184,0.1184,0.1184,1
,2016-03-28 13:30,28,0.11865,0.11865,0.11865,0.11865,5
,2016-03-28 14:00,28,0.1187,0.1187,0.1187,0.1187,2
,2016-03-29 07:00,29,0.11798,0.11806,0.11798,0.11806,11
,2016-03-29 07:30,29,0.11804,0.1181,0.11804,0.1181,10
,2016-03-29 08:30,29,0.11796,0.11797,0.11796,0.11797,6
,2016-03-29 11:00,29,0.1187,0.1187,0.1187,0.1187,2
,2016-03-29 13:30,29,0.11913,0.1192,0.11913,0.1192,11
,2016-03-30 01:00,30,0.1194,0.1194,0.1194,0.1194,93
,2016-03-30 13:30,30,0.12002,0.12002,0.12002,0.12002,2
,2016-03-30 14:00,30,0.1203,0.1203,0.1203,0.1203,1
,2016-03-31 04:00,31,0.12054,0.12054,0.12054,0.12054,1
,2016-03-31 08:30,31,0.12073,0.12073,0.12073,0.12073,3
,2016-03-31 09:30,31,0.1204,0.1204,0.1204,0.1204,1
,2016-03-31 10:00,31,0.12085,0.12085,0.12085,0.12085,5
,2016-03-31 13:30,31,0.12062,0.12086,0.12062,0.12068,22
,2016-03-31 14:00,31,0.12064,0.12064,0.12064,0.12064,1
,2016-04-01 04:00,1,0.12095,0.12095,0.12095,0.12095,90
,2016-04-01 07:00,1,0.121,0.121,0.121,0.121,2
,2016-04-01 08:00,1,0.1208,0.1208,0.1204,0.1204,4
,2016-04-01 10:30,1,0.12,0.12,0.12,0.12,1
,2016-04-01 11:00,1,0.11998,0.11998,0.11998,0.11998,1
,2016-04-01 13:30,1,0.12,0.12,0.12,0.12,3
,2016-04-01 14:00,1,0.12032,0.12032,0.12027,0.12027,3
,2016-04-04 02:30,4,0.12,0.12,0.12,0.12,1
,2016-04-04 07:00,4,0.1204,0.1204,0.1204,0.1204,1
,2016-04-04 08:30,4,0.1202,0.12051,0.1202,0.12051,17
,2016-04-04 09:30,4,0.12037,0.12037,0.12031,0.12033,19
,2016-04-04 13:30,4,0.12012,0.12012,0.12002,0.12012,26
,2016-04-05 02:00,5,0.11984,0.11984,0.11984,0.11984,1
,2016-04-05 03:00,5,0.1196,0.1196,0.1196,0.1196,1
,2016-04-05 13:30,5,0.1199,0.1199,0.11966,0.1197,15
,2016-04-05 14:00,5,0.11966,0.11966,0.1195,0.1195,28
,2016-04-05 14:30,5,0.11954,0.11954,0.1195,0.1195,3
,2016-04-05 15:30,5,0.12,0.12,0.12,0.12,1
,2016-04-06 01:30,6,0.11999,0.11999,0.11999,0.11999,19
,2016-04-06 08:00,6,0.11958,0.11958,0.11958,0.11958,2
,2016-04-06 09:30,6,0.1199,0.12007,0.1199,0.12007,13
,2016-04-06 10:30,6,0.1204,0.1204,0.1204,0.1204,1
,2016-04-06 12:30,6,0.12048,0.12048,0.12048,0.12048,1
,2016-04-06 13:30,6,0.12027,0.12027,0.12002,0.12002,8
,2016-04-07 01:30,7,0.1209,0.1209,0.1209,0.1209,1
,2016-04-07 02:00,7,0.12055,0.12055,0.12055,0.12055,1
,2016-04-07 13:30,7,0.12006,0.12042,0.12,0.1201,83
,2016-04-07 14:00,7,0.12,0.12,0.12,0.12,5
,2016-04-08 13:30,8,0.12137,0.12137,0.12137,0.12137,10
,2016-04-08 14:00,8,0.12137,0.12137,0.12137,0.12137,4
,2016-04-11 07:30,11,0.1216,0.1216,0.1216,0.1216,1
,2016-04-11 13:30,11,0.12212,0.12214,0.12212,0.12214,23
,2016-04-12 02:00,12,0.12245,0.12245,0.12245,0.12245,1
,2016-04-12 09:00,12,0.12172,0.12172,0.12172,0.12172,1
,2016-04-12 13:30,12,0.12241,0.12246,0.1224,0.12246,14
,2016-04-13 07:00,13,0.12142,0.12142,0.12142,0.12142,1
,2016-04-13 08:30,13,0.1212,0.1212,0.1212,0.1212,1
,2016-04-13 09:00,13,0.1211,0.1211,0.1211,0.1211,3
,2016-04-13 13:30,13,0.12148,0.12151,0.12148,0.12151,22
,2016-04-14 04:30,14,0.12132,0.12134,0.12132,0.12134,4
,2016-04-14 05:00,14,0.12114,0.1212,0.12114,0.1212,6
,2016-04-14 05:30,14,0.12123,0.12123,0.12123,0.12123,3
,2016-04-14 06:00,14,0.12138,0.1214,0.12138,0.1214,4
,2016-04-14 13:30,14,0.12148,0.12148,0.12148,0.12148,9
,2016-04-15 13:30,15,0.12152,0.12152,0.12115,0.12115,23
,2016-04-18 07:30,18,0.12096,0.12096,0.12096,0.12096,1
,2016-04-18 09:00,18,0.1216,0.1216,0.1216,0.1216,1
,2016-04-18 11:30,18,0.12185,0.12185,0.12185,0.12185,1
,2016-04-18 12:30,18,0.12214,0.12214,0.12214,0.12214,1
,2016-04-18 13:30,18,0.12171,0.12171,0.12146,0.12169,19
,2016-04-18 14:00,18,0.12168,0.12168,0.12168,0.12168,5
,2016-04-19 02:30,19,0.12235,0.12235,0.12235,0.12235,1
,2016-04-19 10:00,19,0.12356,0.12356,0.12356,0.12356,1
,2016-04-19 13:30,19,0.12298,0.12333,0.12298,0.12333,9
,2016-04-19 14:00,19,0.12333,0.12333,0.12333,0.12333,1
,2016-04-20 04:00,20,0.12308,0.12308,0.12308,0.12308,1
,2016-04-20 13:30,20,0.12328,0.12329,0.12328,0.12329,11
,2016-04-20 14:00,20,0.12323,0.12323,0.12323,0.12323,1
,2016-04-20 14:30,20,0.12321,0.12321,0.12321,0.12321,1
,2016-04-21 02:00,21,0.12307,0.12307,0.12307,0.12307,1
,2016-04-21 08:30,21,0.1228,0.1228,0.1224,0.1224,2
,2016-04-21 11:00,21,0.12221,0.12221,0.12221,0.12221,1
,2016-04-21 13:30,21,0.12187,0.1219,0.12187,0.1219,27
,2016-04-21 14:00,21,0.12177,0.12177,0.12177,0.12177,1
,2016-04-22 07:30,22,0.1216,0.1216,0.1216,0.1216,1
,2016-04-22 13:30,22,0.12144,0.12144,0.12144,0.12144,10
,2016-04-22 14:00,22,0.12135,0.12135,0.12135,0.12135,29
,2016-04-25 09:30,25,0.122,0.122,0.122,0.122,1
,2016-04-25 13:30,25,0.12218,0.12218,0.12185,0.12185,5
,2016-04-26 07:30,26,0.12276,0.12276,0.12276,0.12276,1
,2016-04-26 13:30,26,0.12238,0.12238,0.12238,0.12238,3
,2016-04-27 02:00,27,0.12285,0.12285,0.12285,0.12285,1
,2016-04-27 13:30,27,0.1222,0.12252,0.1222,0.12252,34
,2016-04-28 01:30,28,0.12285,0.12285,0.12285,0.12285,1
,2016-04-28 09:00,28,0.12266,0.12266,0.12266,0.12266,1
,2016-04-28 10:30,28,0.12294,0.12294,0.12294,0.12294,3
,2016-04-28 13:30,28,0.12316,0.12316,0.12316,0.12316,1
,2016-04-28 14:00,28,0.12294,0.12294,0.12286,0.12286,24
,2016-04-29 08:00,29,0.12407,0.1244,0.12407,0.1243,7
,2016-04-29 08:30,29,0.12421,0.12421,0.12412,0.12412,3
,2016-04-29 09:30,29,0.12393,0.12393,0.12393,0.12393,4
,2016-04-29 10:00,29,0.12427,0.12427,0.12427,0.12427,2
,2016-04-29 10:30,29,0.12382,0.12382,0.12382,0.12382,1
,2016-04-29 13:30,29,0.124,0.124,0.124,0.124,6
,2016-04-29 14:00,29,0.1243,0.1243,0.1243,0.1243,1
,2016-05-02 01:30,2,0.124,0.124,0.124,0.124,1
,2016-05-02 08:30,2,0.12392,0.12392,0.12392,0.12392,4
,2016-05-02 11:00,2,0.12465,0.12465,0.12465,0.12465,1
,2016-05-02 13:30,2,0.12434,0.12458,0.12434,0.12458,10
,2016-05-03 02:00,3,0.12532,0.12532,0.12532,0.12532,1
,2016-05-03 05:30,3,0.1244,0.1244,0.1244,0.1244,1
,2016-05-03 07:30,3,0.12407,0.12407,0.12407,0.12407,1
,2016-05-03 13:30,3,0.12325,0.12325,0.12325,0.12325,5
,2016-05-04 05:30,4,0.12262,0.12262,0.12262,0.12262,6
,2016-05-04 10:30,4,0.12283,0.12283,0.12283,0.12283,1
,2016-05-04 13:30,4,0.12257,0.1228,0.12257,0.1228,2
,2016-05-04 14:30,4,0.12286,0.1229,0.12286,0.1229,10
,2016-05-05 02:00,5,0.123,0.123,0.123,0.123,1
,2016-05-05 05:30,5,0.1224,0.1224,0.1224,0.1224,1
,2016-05-05 06:30,5,0.1228,0.1228,0.1228,0.1228,1
,2016-05-05 08:30,5,0.12272,0.12272,0.12272,0.12272,1
,2016-05-05 13:30,5,0.12256,0.12256,0.122,0.122,7
,2016-05-05 14:00,5,0.12198,0.12254,0.12198,0.12254,7
,2016-05-06 07:30,6,0.12195,0.12195,0.12195,0.12195,1
,2016-05-06 08:30,6,0.12199,0.12199,0.12199,0.12199,1
,2016-05-06 09:00,6,0.12195,0.12216,0.12195,0.12216,6
,2016-05-06 09:30,6,0.12206,0.12206,0.12206,0.12206,1
,2016-05-06 10:00,6,0.12189,0.12189,0.12189,0.12189,1
,2016-05-06 10:30,6,0.12219,0.12244,0.12219,0.12244,2
,2016-05-06 11:00,6,0.12238,0.12238,0.12238,0.12238,1
,2016-05-06 11:30,6,0.12214,0.12214,0.12214,0.12214,1
,2016-05-06 12:00,6,0.12219,0.12219,0.12219,0.12219,1
,2016-05-06 12:30,6,0.1221,0.1221,0.1221,0.1221,1
,2016-05-06 13:00,6,0.12186,0.12186,0.12186,0.12186,1
,2016-05-06 13:30,6,0.12183,0.12207,0.12183,0.12195,98
,2016-05-06 14:00,6,0.12197,0.12197,0.12197,0.12197,5
,2016-05-09 03:30,9,0.12234,0.12234,0.12234,0.12234,2
,2016-05-09 04:00,9,0.12236,0.12236,0.12224,0.12224,8
,2016-05-09 04:30,9,0.1222,0.1222,0.1222,0.1222,4
,2016-05-09 05:00,9,0.1222,0.1222,0.12214,0.12214,6
,2016-05-09 12:00,9,0.1216,0.1216,0.1216,0.1216,1
,2016-05-09 13:30,9,0.12151,0.12156,0.12151,0.12151,23
,2016-05-09 14:00,9,0.12154,0.12154,0.12154,0.12154,1
,2016-05-10 02:00,10,0.122,0.122,0.122,0.122,2
,2016-05-10 03:00,10,0.1216,0.1216,0.1216,0.1216,1
,2016-05-10 08:00,10,0.12122,0.12122,0.12122,0.12122,1
,2016-05-10 08:30,10,0.12158,0.12158,0.12158,0.12158,1
,2016-05-10 13:30,10,0.12182,0.12182,0.12182,0.12182,16
,2016-05-10 14:00,10,0.12179,0.1218,0.12179,0.1218,11
,2016-05-11 09:30,11,0.1224,0.1224,0.1224,0.1224,1
,2016-05-11 10:00,11,0.1225,0.1225,0.1225,0.1225,40
,2016-05-11 13:30,11,0.12258,0.12268,0.12249,0.12266,39
,2016-05-12 01:30,12,0.12245,0.12245,0.12245,0.12245,1
,2016-05-12 03:00,12,0.1232,0.1232,0.12311,0.12311,2
,2016-05-12 08:30,12,0.12362,0.12362,0.12362,0.12362,1
,2016-05-12 12:30,12,0.12286,0.12286,0.12286,0.12286,3
,2016-05-12 13:30,12,0.123,0.123,0.123,0.123,50
,2016-05-12 14:00,12,0.12298,0.12298,0.12298,0.12298,13
,2016-05-13 05:00,13,0.12218,0.12218,0.12218,0.12218,12
,2016-05-13 09:00,13,0.12165,0.12165,0.12165,0.12165,1
,2016-05-13 13:30,13,0.12199,0.12199,0.12174,0.12174,21
,2016-05-13 14:00,13,0.12198,0.12198,0.12198,0.12198,4
,2016-05-16 05:30,16,0.1224,0.1224,0.1224,0.1224,1
,2016-05-16 08:30,16,0.12255,0.12255,0.12255,0.12255,1
,2016-05-16 09:00,16,0.1228,0.12285,0.1228,0.12285,2
,2016-05-16 13:30,16,0.12249,0.1225,0.12244,0.12244,35
,2016-05-17 03:30,17,0.1224,0.1224,0.1224,0.1224,1
,2016-05-17 13:30,17,0.12219,0.12219,0.12219,0.12219,19
,2016-05-18 09:30,18,0.12144,0.12144,0.12144,0.12144,6
,2016-05-18 10:00,18,0.12146,0.12149,0.1214,0.12149,11
,2016-05-18 13:00,18,0.12044,0.12044,0.12044,0.12044,1
,2016-05-18 13:30,18,0.12042,0.12051,0.12042,0.12043,12
,2016-05-18 14:00,18,0.12051,0.12051,0.12051,0.12051,1
,2016-05-19 02:00,19,0.12008,0.1202,0.12008,0.1202,3
,2016-05-19 04:00,19,0.11979,0.11979,0.11979,0.11979,1
,2016-05-19 06:00,19,0.11968,0.11968,0.1196,0.1196,16
,2016-05-19 09:30,19,0.11966,0.11967,0.11934,0.11943,24
,2016-05-19 10:00,19,0.1194,0.1195,0.1194,0.11948,19
,2016-05-19 10:30,19,0.11955,0.11955,0.11955,0.11955,4
,2016-05-19 11:00,19,0.11975,0.11975,0.11975,0.11975,1
,2016-05-19 13:30,19,0.11971,0.11971,0.11956,0.11962,46
,2016-05-19 14:00,19,0.11956,0.11956,0.11956,0.11956,1
,2016-05-19 15:00,19,0.11954,0.11954,0.11954,0.11954,5
,2016-05-20 06:00,20,0.12038,0.12038,0.12038,0.12038,1
,2016-05-20 10:00,20,0.12026,0.12026,0.12026,0.12026,1
,2016-05-20 13:30,20,0.12018,0.1202,0.12018,0.1202,33
,2016-05-20 14:00,20,0.12022,0.12022,0.12022,0.12022,1
,2016-05-23 08:00,23,0.1196,0.1196,0.1196,0.1196,1
,2016-05-23 11:30,23,0.11969,0.11969,0.11969,0.11969,40
,2016-05-23 13:30,23,0.11986,0.11986,0.11982,0.11982,16
,2016-05-24 09:00,24,0.11968,0.11968,0.11968,0.11968,1
,2016-05-24 09:30,24,0.11977,0.11995,0.11977,0.11988,10
,2016-05-24 10:00,24,0.11977,0.11984,0.11977,0.11984,5
,2016-05-24 13:00,24,0.11986,0.11986,0.11986,0.11986,1
,2016-05-24 13:30,24,0.1197,0.11971,0.1197,0.11971,23
,2016-05-25 02:00,25,0.12,0.12,0.12,0.12,1
,2016-05-25 02:30,25,0.12,0.12,0.11999,0.12,170
,2016-05-25 03:00,25,0.12,0.12,0.12,0.12,156
,2016-05-25 04:00,25,0.12,0.12,0.12,0.12,75
,2016-05-25 09:00,25,0.12,0.12,0.12,0.12,2
,2016-05-25 09:30,25,0.12,0.12011,0.11995,0.11995,7
,2016-05-25 10:00,25,0.12005,0.12009,0.12005,0.12009,4
,2016-05-25 12:30,25,0.12021,0.12021,0.12021,0.12021,1
,2016-05-25 13:30,25,0.12042,0.12042,0.1202,0.1202,17
,2016-05-26 09:30,26,0.1209,0.1209,0.12068,0.12068,2
,2016-05-26 10:00,26,0.12075,0.12075,0.12075,0.12075,1
,2016-05-26 13:30,26,0.12081,0.12081,0.12081,0.12081,4
,2016-05-27 02:00,27,0.12052,0.12052,0.12052,0.12052,1
,2016-05-27 09:30,27,0.1198,0.1198,0.1198,0.1198,1
,2016-05-27 11:30,27,0.12042,0.12042,0.12021,0.12033,11
,2016-05-27 12:00,27,0.12021,0.12021,0.12021,0.12021,3
,2016-05-27 12:30,27,0.12021,0.12021,0.12011,0.12011,16
,2016-05-27 13:00,27,0.11978,0.11978,0.11978,0.11978,1
,2016-05-29 23:30,31,0.1196,0.1196,0.1196,0.1196,1
,2016-05-31 02:00,31,0.1196,0.1196,0.1196,0.1196,1
,2016-05-31 09:30,31,0.1198,0.11988,0.11976,0.11988,11
,2016-05-31 10:00,31,0.11964,0.11964,0.11964,0.11964,8
,2016-05-31 10:30,31,0.11974,0.11974,0.11974,0.11974,2
,2016-05-31 13:30,31,0.11931,0.11931,0.119,0.11925,58
,2016-05-31 14:00,31,0.11913,0.11925,0.11913,0.11925,5
,2016-05-31 15:00,31,0.11942,0.11942,0.11942,0.11942,5
,2016-06-01 06:30,1,0.12,0.12,0.12,0.12,1
,2016-06-01 08:30,1,0.11978,0.11978,0.11978,0.11978,2
,2016-06-01 09:00,1,0.12018,0.12018,0.12018,0.12018,2
,2016-06-01 10:00,1,0.12028,0.12028,0.12028,0.12028,1
,2016-06-01 13:30,1,0.12049,0.12049,0.12049,0.12049,12
,2016-06-01 14:00,1,0.12047,0.12047,0.12047,0.12047,1
,2016-06-02 07:30,2,0.1196,0.1196,0.1196,0.1196,1
,2016-06-02 09:30,2,0.11973,0.11975,0.11973,0.11975,5
,2016-06-02 10:00,2,0.1199,0.11992,0.1199,0.11992,3
,2016-06-02 13:30,2,0.11979,0.11989,0.11974,0.11984,65
,2016-06-02 14:00,2,0.11986,0.11986,0.11986,0.11986,1
,2016-06-02 14:30,2,0.11995,0.11999,0.11995,0.11999,36
,2016-06-03 07:30,3,0.1208,0.1208,0.1208,0.1208,1
,2016-06-03 08:00,3,0.1218,0.1218,0.1218,0.1218,1
,2016-06-03 13:30,3,0.12202,0.12202,0.12199,0.12202,23
,2016-06-03 14:00,3,0.12195,0.12195,0.12195,0.12195,14
,2016-06-06 04:00,6,0.12221,0.12221,0.12221,0.12221,4
,2016-06-06 08:30,6,0.12212,0.12212,0.12212,0.12212,3
,2016-06-06 09:30,6,0.12231,0.12231,0.12231,0.12231,5
,2016-06-06 10:00,6,0.12228,0.12228,0.12226,0.12226,8
,2016-06-06 13:30,6,0.12258,0.12262,0.12249,0.12256,92
,2016-06-06 14:00,6,0.12256,0.12258,0.12256,0.12258,17
,2016-06-07 09:30,7,0.12276,0.12276,0.12276,0.12276,2
,2016-06-07 13:30,7,0.12294,0.12323,0.12294,0.12323,59
,2016-06-07 14:00,7,0.12323,0.12328,0.12323,0.12328,27
,2016-06-08 09:30,8,0.12342,0.12366,0.1234,0.1234,21
,2016-06-08 10:00,8,0.12294,0.12294,0.12294,0.12294,4
,2016-06-08 10:30,8,0.12321,0.12321,0.12321,0.12321,5
,2016-06-08 13:30,8,0.1233,0.1233,0.1233,0.1233,18
,2016-06-09 07:00,9,0.1225,0.1226,0.1225,0.1226,2
,2016-06-09 07:30,9,0.12262,0.12262,0.12262,0.12262,3
,2016-06-09 08:30,9,0.1227,0.1227,0.1227,0.1227,46
,2016-06-09 10:30,9,0.1225,0.1225,0.1225,0.1225,1
,2016-06-09 13:30,9,0.12256,0.12256,0.12256,0.12256,2
,2016-06-10 06:00,10,0.12187,0.12187,0.12187,0.12187,4
,2016-06-10 15:30,10,0.12052,0.12052,0.12052,0.12052,1