,2015-02-27 11:00,27,0.13,0.13,0.13,0.13,1
,2015-03-02 02:00,2,0.1296,0.1296,0.1296,0.1296,1
,2015-03-03 08:00,3,0.12938,0.12938,0.12938,0.12938,1
,2015-03-09 08:00,9,0.12638,0.12638,0.12638,0.12638,1
,2015-03-09 10:00,9,0.12588,0.12588,0.12588,0.12588,1
,2015-03-10 05:30,10,0.1242,0.1242,0.1242,0.1242,1
,2015-03-10 07:30,10,0.12404,0.1243,0.12397,0.1243,7
,2015-03-10 08:30,10,0.1243,0.1243,0.1243,0.1243,2
,2015-03-10 12:00,10,0.12337,0.12337,0.12337,0.12337,8
,2015-03-10 13:30,10,0.12301,0.12301,0.12301,0.12301,4
,2015-03-10 15:30,10,0.1234,0.1234,0.1234,0.1234,8
,2015-03-11 12:00,11,0.12172,0.12172,0.12172,0.12172,1
,2015-03-11 13:30,11,0.12162,0.12179,0.12162,0.12178,25
,2015-03-11 14:00,11,0.12163,0.12168,0.12163,0.12168,18
,2015-03-12 02:00,12,0.1224,0.1224,0.1224,0.1224,1
,2015-03-12 06:30,12,0.1232,0.1232,0.1232,0.1232,1
,2015-03-12 07:30,12,0.12355,0.12355,0.12355,0.12355,1
,2015-03-12 08:00,12,0.12328,0.12328,0.12318,0.12318,2
,2015-03-12 08:30,12,0.12306,0.12306,0.12306,0.12306,1
,2015-03-12 09:00,12,0.12314,0.12314,0.12314,0.12314,1
,2015-03-12 10:00,12,0.12315,0.12315,0.12315,0.12315,1
,2015-03-12 13:30,12,0.1229,0.1229,0.1229,0.1229,3
,2015-03-12 14:00,12,0.12295,0.12295,0.12272,0.12272,17
,2015-03-13 04:00,13,0.12284,0.12284,0.12284,0.12284,1
,2015-03-13 04:30,13,0.12292,0.12292,0.12292,0.12292,4
,2015-03-13 05:00,13,0.12286,0.12286,0.12286,0.12286,1
,2015-03-13 08:30,13,0.12219,0.12219,0.12185,0.12185,2
,2015-03-13 11:00,13,0.1217,0.12198,0.1217,0.12198,8
,2015-03-13 12:30,13,0.12134,0.12145,0.12122,0.12145,4
,2015-03-13 13:30,13,0.12136,0.12145,0.12136,0.12145,8
,2015-03-13 14:00,13,0.1215,0.1215,0.1215,0.1215,2
,2015-03-13 14:30,13,0.1216,0.1216,0.1216,0.1216,1
,2015-03-13 15:30,13,0.12136,0.12136,0.12136,0.12136,3
,2015-03-16 09:30,16,0.12084,0.12088,0.12084,0.12088,2
,2015-03-16 10:00,16,0.12088,0.12088,0.12068,0.12068,19
,2015-03-16 11:30,16,0.1206,0.12095,0.1206,0.12095,8
,2015-03-16 13:30,16,0.12078,0.12078,0.12078,0.12078,9
,2015-03-17 02:00,17,0.1205,0.1205,0.1205,0.1205,1
,2015-03-17 02:30,17,0.12072,0.12072,0.12072,0.12072,1
,2015-03-17 09:30,17,0.1204,0.1204,0.1204,0.1204,2
,2015-03-17 12:30,17,0.12036,0.12036,0.12036,0.12036,4
,2015-03-17 13:30,17,0.1202,0.12048,0.12019,0.12048,25
,2015-03-17 14:00,17,0.1203,0.1203,0.1203,0.1203,2
,2015-03-18 05:30,18,0.12012,0.12012,0.12012,0.12012,2
,2015-03-18 07:30,18,0.1198,0.1198,0.1198,0.1198,1
,2015-03-18 08:00,18,0.11861,0.11861,0.11861,0.11861,2
,2015-03-18 12:00,18,0.11996,0.11996,0.11981,0.11981,6
,2015-03-18 13:00,18,0.12,0.12,0.12,0.12,1
,2015-03-18 13:30,18,0.12095,0.12095,0.12095,0.12095,1
,2015-03-18 14:00,18,0.12103,0.12188,0.12103,0.12188,12
,2015-03-18 14:30,18,0.122,0.12205,0.122,0.12205,5
,2015-03-19 02:00,19,0.12,0.12,0.12,0.12,1
,2015-03-19 03:30,19,0.1194,0.1194,0.1194,0.1194,12
,2015-03-19 04:00,19,0.12184,0.12266,0.12184,0.1224,4
,2015-03-19 04:30,19,0.1225,0.12385,0.1225,0.12385,17
,2015-03-19 11:30,19,0.12337,0.12337,0.12337,0.12337,1
,2015-03-19 13:00,19,0.123,0.123,0.123,0.123,1
,2015-03-19 13:30,19,0.12285,0.12293,0.12285,0.12293,7
,2015-03-19 14:00,19,0.12295,0.12295,0.12295,0.12295,4
,2015-03-20 08:00,20,0.124,0.124,0.124,0.124,1
,2015-03-20 09:00,20,0.1239,0.1239,0.1239,0.1239,1
,2015-03-20 09:30,20,0.12404,0.12404,0.12404,0.12404,1
,2015-03-20 10:30,20,0.12414,0.12414,0.12414,0.12414,2
,2015-03-20 12:00,20,0.12466,0.12469,0.1246,0.1246,6
,2015-03-20 13:30,20,0.1243,0.1243,0.12404,0.12404,18
,2015-03-20 15:00,20,0.12398,0.12398,0.12398,0.12398,2
,2015-03-23 07:30,23,0.126,0.126,0.126,0.126,2
,2015-03-23 13:30,23,0.12668,0.12668,0.12648,0.12652,5
,2015-03-24 04:30,24,0.12675,0.12675,0.12675,0.12675,1
,2015-03-24 08:00,24,0.12715,0.12715,0.12715,0.12715,2
,2015-03-24 11:00,24,0.12688,0.12688,0.12688,0.12688,1
,2015-03-24 13:30,24,0.1269,0.1269,0.12669,0.12685,13
,2015-03-24 14:00,24,0.12685,0.12694,0.12685,0.12694,3
,2015-03-25 06:30,25,0.12731,0.12731,0.12731,0.12731,1
,2015-03-25 13:30,25,0.12727,0.12732,0.12727,0.12732,5
,2015-03-25 14:00,25,0.12727,0.12727,0.12723,0.12723,2
,2015-03-26 12:00,26,0.1264,0.1264,0.1264,0.1264,1
,2015-03-26 14:00,26,0.1261,0.1264,0.1261,0.1264,9
,2015-03-26 22:30,27,0.12641,0.12641,0.12641,0.12641,1
,2015-03-27 02:30,27,0.1248,0.1248,0.1248,0.1248,1
,2015-03-27 06:30,27,0.1252,0.1252,0.1252,0.1252,1
,2015-03-27 13:30,27,0.12546,0.12548,0.12546,0.12548,6
,2015-03-27 14:00,27,0.12547,0.1257,0.12547,0.1257,3
,2015-03-30 06:00,30,0.12484,0.12484,0.12484,0.12484,1
,2015-03-30 09:00,30,0.1247,0.1247,0.1247,0.1247,1
,2015-03-30 13:30,30,0.12431,0.12431,0.12431,0.12431,6
,2015-03-30 14:00,30,0.12431,0.12431,0.12431,0.12431,1
,2015-03-31 00:30,31,0.124,0.124,0.124,0.124,1
,2015-03-31 03:30,31,0.1231,0.1231,0.1231,0.1231,4
,2015-03-31 05:30,31,0.12268,0.12268,0.12268,0.12268,2
,2015-03-31 10:30,31,0.12364,0.12364,0.12364,0.12364,1
,2015-03-31 13:30,31,0.12388,0.12388,0.1237,0.12376,11
,2015-03-31 14:00,31,0.12414,0.12414,0.12414,0.12414,11
,2015-04-01 02:00,1,0.1237,0.1237,0.1237,0.1237,1
,2015-04-01 08:30,1,0.12388,0.12388,0.12388,0.12388,1
,2015-04-01 11:30,1,0.1248,0.1248,0.1248,0.1248,1
,2015-04-01 13:30,1,0.12435,0.12435,0.12435,0.12435,1
,2015-04-01 14:00,1,0.12435,0.12435,0.12435,0.12435,2
,2015-04-02 07:00,2,0.1249,0.1249,0.1249,0.1249,6
,2015-04-02 13:30,2,0.12506,0.12506,0.12506,0.12506,3
,2015-04-03 08:00,3,0.12639,0.12639,0.12639,0.12639,20
,2015-04-06 08:00,6,0.12588,0.12588,0.12588,0.12588,1
,2015-04-06 13:30,6,0.12586,0.12586,0.12586,0.12586,2
,2015-04-06 14:00,6,0.1256,0.1256,0.1256,0.1256,1
,2015-04-07 08:30,7,0.12398,0.12398,0.12398,0.12398,1
,2015-04-07 10:00,7,0.12401,0.12401,0.12401,0.12401,1
,2015-04-07 13:30,7,0.12375,0.12375,0.12371,0.12371,20
,2015-04-07 14:30,7,0.12358,0.12358,0.12358,0.12358,1
,2015-04-08 05:00,8,0.12504,0.12504,0.12504,0.12504,1
,2015-04-08 08:00,8,0.1248,0.1248,0.1248,0.1248,2
,2015-04-08 09:30,8,0.1239,0.1239,0.1239,0.1239,1
,2015-04-08 12:00,8,0.12436,0.12436,0.12436,0.12436,1
,2015-04-08 13:30,8,0.12368,0.12376,0.12368,0.12376,8
,2015-04-08 14:00,8,0.12388,0.12388,0.12388,0.12388,1
,2015-04-09 02:00,9,0.1232,0.1232,0.1232,0.1232,1
,2015-04-09 06:30,9,0.124,0.124,0.124,0.124,1
,2015-04-09 11:00,9,0.12305,0.12305,0.12305,0.12305,1
,2015-04-09 13:30,9,0.1229,0.12314,0.12286,0.12289,6
,2015-04-09 14:00,9,0.12289,0.12289,0.12289,0.12289,1
,2015-04-09 14:30,9,0.12268,0.12268,0.12268,0.12268,1
,2015-04-10 09:00,10,0.12323,0.12323,0.12323,0.12323,2
,2015-04-10 13:00,10,0.12344,0.12344,0.12344,0.12344,1
,2015-04-10 13:30,10,0.1233,0.1233,0.1233,0.1233,1
,2015-04-10 14:00,10,0.1233,0.1233,0.1233,0.1233,3
,2015-04-13 06:00,13,0.12268,0.12268,0.12268,0.12268,1
,2015-04-13 08:00,13,0.1236,0.1236,0.12355,0.12355,2
,2015-04-13 10:00,13,0.12335,0.12335,0.12335,0.12335,3
,2015-04-13 13:30,13,0.12337,0.12337,0.12337,0.12337,4
,2015-04-14 08:00,14,0.1259,0.1259,0.1259,0.1259,1
,2015-04-14 08:30,14,0.1257,0.1257,0.1257,0.1257,1
,2015-04-14 13:30,14,0.12556,0.12565,0.12556,0.12565,11
,2015-04-14 14:00,14,0.12565,0.12567,0.12565,0.12567,3
,2015-04-15 06:30,15,0.1255,0.1255,0.1255,0.1255,1
,2015-04-15 07:00,15,0.1255,0.1255,0.1255,0.1255,2
,2015-04-15 08:30,15,0.1263,0.1263,0.1263,0.1263,1
,2015-04-15 09:30,15,0.126,0.126,0.126,0.126,1
,2015-04-15 13:00,15,0.12716,0.12716,0.12716,0.12716,1
,2015-04-15 13:30,15,0.12738,0.12741,0.12738,0.12741,13
,2015-04-16 00:00,16,0.128,0.128,0.128,0.128,1
,2015-04-16 01:30,16,0.1276,0.1276,0.1276,0.1276,1
,2015-04-16 07:30,16,0.12818,0.12818,0.12794,0.12794,2
,2015-04-16 09:00,16,0.128,0.128,0.128,0.128,1
,2015-04-16 09:30,16,0.1282,0.1282,0.1282,0.1282,1
,2015-04-16 13:30,16,0.1292,0.1292,0.12916,0.12916,5
,2015-04-16 14:00,16,0.12924,0.12924,0.12916,0.12916,2
,2015-04-17 06:30,17,0.12838,0.12838,0.12838,0.12838,1
,2015-04-17 07:00,17,0.12855,0.12855,0.12855,0.12855,3
,2015-04-17 07:30,17,0.12807,0.12807,0.12807,0.12807,1
,2015-04-17 08:30,17,0.12768,0.12768,0.12768,0.12768,1
,2015-04-17 11:00,17,0.1272,0.1272,0.1272,0.1272,1
,2015-04-17 13:30,17,0.12751,0.12751,0.1272,0.1272,2
,2015-04-17 14:00,17,0.1276,0.1276,0.1276,0.1276,1
,2015-04-17 14:30,17,0.12757,0.12757,0.12757,0.12757,1
,2015-04-20 02:30,20,0.1276,0.1276,0.1276,0.1276,1
,2015-04-20 06:00,20,0.12708,0.12708,0.12708,0.12708,1
,2015-04-20 06:30,20,0.1268,0.1268,0.1268,0.1268,1
,2015-04-20 09:00,20,0.12709,0.12709,0.127,0.127,2
,2015-04-20 09:30,20,0.12706,0.12706,0.12706,0.12706,1
,2015-04-20 13:30,20,0.12654,0.12666,0.12654,0.12666,7
,2015-04-20 14:00,20,0.12666,0.12666,0.12663,0.12665,6
,2015-04-21 10:00,21,0.1272,0.1272,0.1272,0.1272,1
,2015-04-21 11:00,21,0.1272,0.1272,0.1272,0.1272,1
,2015-04-21 14:00,21,0.12679,0.12679,0.12679,0.12679,8
,2015-04-22 02:00,22,0.1276,0.1276,0.1276,0.1276,1
,2015-04-22 03:00,22,0.1272,0.1272,0.1272,0.1272,1
,2015-04-22 06:00,22,0.12759,0.12759,0.12759,0.12759,1
,2015-04-22 09:00,22,0.12635,0.12635,0.12635,0.12635,2
,2015-04-22 11:00,22,0.1261,0.1261,0.1261,0.1261,1
,2015-04-22 13:30,22,0.12632,0.12641,0.12632,0.1264,3
,2015-04-22 20:30,23,0.12607,0.12607,0.12607,0.12607,1
,2015-04-23 02:30,23,0.1258,0.1258,0.1258,0.1258,1
,2015-04-23 09:00,23,0.12632,0.1268,0.12632,0.1268,2
,2015-04-23 13:30,23,0.12765,0.12765,0.1276,0.1276,8
,2015-04-24 08:00,24,0.1283,0.1283,0.1283,0.1283,1
,2015-04-24 13:00,24,0.1284,0.1284,0.1284,0.1284,1
,2015-04-24 13:30,24,0.12847,0.12847,0.1284,0.12847,18
,2015-04-24 14:00,24,0.12842,0.12844,0.12842,0.12844,2
,2015-04-27 05:00,27,0.128,0.128,0.128,0.128,1
,2015-04-27 07:00,27,0.12818,0.12818,0.12812,0.12812,2
,2015-04-27 07:30,27,0.12835,0.12835,0.12835,0.12835,1
,2015-04-27 08:30,27,0.1288,0.1288,0.1288,0.1288,1
,2015-04-27 10:00,27,0.12949,0.12949,0.12949,0.12949,1
,2015-04-27 11:30,27,0.12962,0.12962,0.12962,0.12962,1
,2015-04-27 13:30,27,0.12938,0.12938,0.12914,0.1293,4
,2015-04-27 17:00,28,0.12919,0.12919,0.12919,0.12919,1
,2015-04-28 07:30,28,0.13014,0.13026,0.13014,0.13026,8
,2015-04-28 08:00,28,0.12988,0.12988,0.12988,0.12988,1
,2015-04-28 09:00,28,0.13006,0.13006,0.13006,0.13006,1
,2015-04-28 10:00,28,0.13028,0.13028,0.13028,0.13028,2
,2015-04-28 13:30,28,0.13062,0.13068,0.13062,0.13068,2
,2015-04-28 14:00,28,0.1305,0.1305,0.13049,0.13049,10
,2015-04-29 05:00,29,0.131,0.131,0.131,0.131,1
,2015-04-29 07:00,29,0.1311,0.1311,0.1311,0.1311,5
,2015-04-29 09:00,29,0.13283,0.13283,0.13283,0.13283,1
,2015-04-29 10:30,29,0.1335,0.1336,0.1335,0.1336,4
,2015-04-29 13:00,29,0.1328,0.1328,0.1328,0.1328,1
,2015-04-29 13:30,29,0.13285,0.13285,0.13285,0.13285,2
,2015-04-30 03:30,30,0.13325,0.1335,0.13325,0.1335,4
,2015-04-30 04:30,30,0.13266,0.13266,0.13266,0.13266,2
,2015-04-30 07:30,30,0.13283,0.13285,0.13283,0.13285,2
,2015-04-30 08:00,30,0.13281,0.13281,0.13281,0.13281,2
,2015-04-30 08:30,30,0.1322,0.1322,0.1322,0.1322,9
,2015-04-30 10:00,30,0.13256,0.13256,0.13256,0.13256,1
,2015-04-30 13:30,30,0.13268,0.13268,0.13268,0.13268,4
,2015-04-30 14:00,30,0.13306,0.13308,0.13282,0.13282,13
,2015-05-01 07:00,1,0.13253,0.13253,0.13253,0.13253,1
,2015-05-01 09:00,1,0.132,0.132,0.132,0.132,1
,2015-05-01 10:00,1,0.13105,0.13105,0.13105,0.13105,2
,2015-05-01 11:00,1,0.13094,0.13094,0.13094,0.13094,1
,2015-05-01 13:30,1,0.13109,0.13116,0.13109,0.13116,8
,2015-05-01 14:00,1,0.13122,0.13122,0.13117,0.13117,11
,2015-05-04 07:00,4,0.1317,0.1317,0.1317,0.1317,2
,2015-05-04 07:30,4,0.13182,0.132,0.13182,0.132,4
,2015-05-04 08:00,4,0.132,0.132,0.132,0.132,1
,2015-05-04 08:30,4,0.132,0.13204,0.132,0.13204,3
,2015-05-04 10:00,4,0.13185,0.13185,0.13185,0.13185,1
,2015-05-04 13:30,4,0.13162,0.13162,0.13153,0.13153,6
,2015-05-05 02:00,5,0.13091,0.13091,0.13091,0.13091,1
,2015-05-05 07:30,5,0.1317,0.1317,0.1317,0.1317,3
,2015-05-05 08:30,5,0.132,0.13218,0.13186,0.13218,3
,2015-05-05 13:30,5,0.13185,0.13187,0.13185,0.13187,6
,2015-05-06 08:30,6,0.134,0.134,0.134,0.134,1
,2015-05-06 09:00,6,0.135,0.135,0.13496,0.13496,2
,2015-05-06 11:30,6,0.13438,0.1345,0.13438,0.1345,2
,2015-05-06 13:30,6,0.13481,0.13481,0.13466,0.13466,3
,2015-05-06 14:00,6,0.1345,0.1345,0.1345,0.1345,7
,2015-05-07 02:00,7,0.13508,0.13508,0.13508,0.13508,1
,2015-05-07 03:00,7,0.13569,0.13569,0.13569,0.13569,1
,2015-05-07 08:30,7,0.13483,0.13483,0.13483,0.13483,1
,2015-05-07 09:00,7,0.13388,0.13388,0.1336,0.1336,2
,2015-05-07 12:30,7,0.134,0.134,0.134,0.134,1
,2015-05-07 13:30,7,0.13405,0.13412,0.13401,0.13406,21
,2015-05-07 14:00,7,0.13403,0.13403,0.13386,0.13386,7
,2015-05-08 07:00,8,0.1337,0.1337,0.1337,0.1337,1
,2015-05-08 13:30,8,0.1339,0.1339,0.1335,0.1335,4
,2015-05-08 14:00,8,0.1335,0.1335,0.1335,0.1335,3
,2015-05-11 00:00,11,0.1328,0.1328,0.1328,0.1328,1
,2015-05-11 03:00,11,0.13265,0.13265,0.13265,0.13265,1
,2015-05-11 04:30,11,0.132,0.132,0.132,0.132,2
,2015-05-11 13:30,11,0.13216,0.13216,0.13216,0.13216,4
,2015-05-11 14:00,11,0.1321,0.1321,0.1321,0.1321,3
,2015-05-12 02:00,12,0.1328,0.1328,0.1328,0.1328,1
,2015-05-12 13:30,12,0.13334,0.13334,0.13323,0.13323,20
,2015-05-12 14:00,12,0.13326,0.13326,0.13326,0.13326,1
,2015-05-13 03:00,13,0.13418,0.13418,0.13418,0.13418,1
,2015-05-13 07:00,13,0.13418,0.13418,0.13418,0.13418,1
,2015-05-13 07:30,13,0.1346,0.1346,0.1346,0.1346,1
,2015-05-13 13:30,13,0.13533,0.13533,0.13533,0.13533,2
,2015-05-13 14:00,13,0.13541,0.13541,0.13541,0.13541,1
,2015-05-14 01:30,14,0.13606,0.13606,0.13606,0.13606,2
,2015-05-14 07:00,14,0.1352,0.1352,0.1352,0.1352,1
,2015-05-14 08:00,14,0.13538,0.13538,0.13538,0.13538,1
,2015-05-14 11:00,14,0.1352,0.1352,0.1352,0.1352,75
,2015-05-14 11:30,14,0.13518,0.13518,0.13518,0.13518,29
,2015-05-14 12:00,14,0.13518,0.13518,0.13518,0.13518,17
,2015-05-14 13:30,14,0.13535,0.13535,0.13535,0.13535,1
,2015-05-14 14:00,14,0.13549,0.13549,0.13549,0.13549,2
,2015-05-15 07:00,15,0.13518,0.13518,0.13518,0.13518,1
,2015-05-15 08:30,15,0.1352,0.1352,0.1352,0.1352,1
,2015-05-15 09:00,15,0.13588,0.13588,0.13588,0.13588,1
,2015-05-15 09:30,15,0.13627,0.13627,0.13627,0.13627,1
,2015-05-15 13:30,15,0.13709,0.13709,0.13709,0.13709,1
,2015-05-15 14:00,15,0.13692,0.13692,0.13692,0.13692,3
,2015-05-18 02:00,18,0.13645,0.13645,0.13645,0.13645,1
,2015-05-18 07:00,18,0.13565,0.13565,0.13565,0.13565,1
,2015-05-18 13:30,18,0.1347,0.13475,0.1347,0.13475,9
,2015-05-18 14:00,18,0.13477,0.13477,0.13452,0.13452,2
,2015-05-19 01:30,19,0.1345,0.1345,0.1345,0.1345,1
,2015-05-19 09:00,19,0.1327,0.1327,0.1327,0.1327,2
,2015-05-19 11:00,19,0.133,0.133,0.133,0.133,1
,2015-05-19 12:30,19,0.1327,0.1327,0.1327,0.1327,1
,2015-05-19 13:30,19,0.1327,0.1327,0.1327,0.1327,4
,2015-05-19 14:00,19,0.1327,0.13277,0.1327,0.13277,4
,2015-05-20 02:00,20,0.1317,0.1317,0.1317,0.1317,1
,2015-05-20 03:00,20,0.1328,0.1328,0.1328,0.1328,1
,2015-05-20 05:00,20,0.132,0.132,0.132,0.132,1
,2015-05-20 07:00,20,0.1324,0.1324,0.1324,0.1324,1
,2015-05-20 13:00,20,0.13218,0.13238,0.13218,0.13238,2
,2015-05-20 13:30,20,0.13241,0.13241,0.13241,0.13241,2
,2015-05-20 14:00,20,0.13232,0.13232,0.13232,0.13232,2
,2015-05-20 14:30,20,0.13232,0.13232,0.13232,0.13232,2
,2015-05-21 04:00,21,0.1328,0.1328,0.1328,0.1328,1
,2015-05-21 07:00,21,0.13224,0.13224,0.132,0.132,2
,2015-05-21 08:00,21,0.132,0.132,0.132,0.132,1
,2015-05-21 10:30,21,0.1324,0.1324,0.1324,0.1324,1
,2015-05-21 13:30,21,0.13257,0.13257,0.13255,0.13255,3
,2015-05-21 15:00,21,0.13228,0.13228,0.13228,0.13228,1
,2015-05-22 07:30,22,0.1316,0.1316,0.1316,0.1316,1
,2015-05-22 12:30,22,0.13088,0.13088,0.13088,0.13088,1
,2015-05-22 13:00,22,0.13083,0.13083,0.1308,0.1308,2
,2015-05-22 14:30,22,0.13068,0.13068,0.13068,0.13068,1
,2015-05-26 08:30,26,0.12968,0.12968,0.12968,0.12968,1
,2015-05-26 11:00,26,0.12888,0.12888,0.12888,0.12888,1
,2015-05-26 13:30,26,0.12883,0.12897,0.12883,0.12897,4
,2015-05-26 14:00,26,0.12895,0.12895,0.12895,0.12895,1
,2015-05-27 01:30,27,0.1296,0.1296,0.1296,0.1296,1
,2015-05-27 04:30,27,0.12922,0.12922,0.12922,0.12922,1
,2015-05-27 08:00,27,0.12788,0.12788,0.12788,0.12788,1
,2015-05-27 10:30,27,0.12874,0.12874,0.12874,0.12874,2
,2015-05-27 13:00,27,0.12859,0.12859,0.12859,0.12859,1
,2015-05-27 13:30,27,0.1284,0.12859,0.12832,0.12834,49
,2015-05-27 14:00,27,0.12855,0.12859,0.12854,0.12859,10
,2015-05-27 14:30,27,0.12861,0.12873,0.12861,0.12873,6
,2015-05-28 06:30,28,0.128,0.128,0.128,0.128,1
,2015-05-28 07:30,28,0.12788,0.12788,0.12766,0.12766,25
,2015-05-28 08:00,28,0.12688,0.12688,0.12688,0.12688,1
,2015-05-28 09:00,28,0.1274,0.1274,0.1274,0.1274,1
,2015-05-28 13:30,28,0.12772,0.12791,0.12772,0.12785,8
,2015-05-28 14:00,28,0.12785,0.128,0.12785,0.128,2
,2015-05-29 03:00,29,0.1288,0.1288,0.1288,0.1288,1
,2015-05-29 09:30,29,0.1287,0.1287,0.12867,0.12867,3
,2015-05-29 12:30,29,0.1286,0.1286,0.1286,0.1286,1
,2015-05-29 13:30,29,0.12869,0.12886,0.12869,0.12869,10
,2015-05-29 14:00,29,0.12864,0.12864,0.12864,0.12864,1
,2015-05-31 19:00,1,0.1284,0.1284,0.1284,0.1284,1
,2015-06-01 06:00,1,0.1264,0.1264,0.1264,0.1264,1
,2015-06-01 08:00,1,0.1264,0.1264,0.1264,0.1264,1
,2015-06-01 09:30,1,0.1255,0.1255,0.12538,0.12538,2
,2015-06-01 13:30,1,0.12563,0.12563,0.12563,0.12563,1
,2015-06-02 05:00,2,0.1268,0.1268,0.1268,0.1268,1
,2015-06-02 07:00,2,0.12718,0.12718,0.12718,0.12718,1
,2015-06-02 07:30,2,0.12696,0.12696,0.12696,0.12696,2
,2015-06-02 08:00,2,0.12848,0.12848,0.12848,0.12848,1
,2015-06-02 08:30,2,0.128,0.128,0.128,0.128,1
,2015-06-02 10:00,2,0.12714,0.12714,0.12714,0.12714,1
,2015-06-02 10:30,2,0.12713,0.12715,0.12713,0.12715,2
,2015-06-02 11:30,2,0.12801,0.12801,0.12801,0.12801,2
,2015-06-02 13:30,2,0.1278,0.12792,0.1278,0.12792,9
,2015-06-03 08:00,3,0.12779,0.128,0.12779,0.128,3
,2015-06-03 08:30,3,0.1285,0.12888,0.1285,0.12888,2
,2015-06-03 10:00,3,0.12915,0.12915,0.12915,0.12915,1
,2015-06-03 11:00,3,0.12914,0.12914,0.12914,0.12914,1
,2015-06-03 13:30,3,0.12871,0.12871,0.12871,0.12871,2
,2015-06-04 01:30,4,0.1284,0.1284,0.1284,0.1284,1
,2015-06-04 07:30,4,0.1293,0.1293,0.1293,0.1293,1
,2015-06-04 13:30,4,0.12918,0.12918,0.12897,0.12897,4
,2015-06-05 03:00,5,0.12761,0.12761,0.12761,0.12761,1
,2015-06-05 08:30,5,0.12515,0.12515,0.12515,0.12515,1
,2015-06-05 13:30,5,0.12555,0.12578,0.1255,0.12554,11
,2015-06-08 06:30,8,0.12604,0.12604,0.12604,0.12604,2
,2015-06-08 07:00,8,0.12656,0.12656,0.12656,0.12656,4
,2015-06-08 13:30,8,0.12777,0.12777,0.12777,0.12777,1
,2015-06-08 14:00,8,0.12772,0.12772,0.12772,0.12772,2
,2015-06-09 01:30,9,0.12808,0.12808,0.12808,0.12808,1
,2015-06-09 09:30,9,0.12798,0.12846,0.12798,0.12846,8
,2015-06-10 05:00,10,0.12965,0.12974,0.12965,0.12974,2
,2015-06-10 13:30,10,0.1285,0.1285,0.1285,0.1285,6
,2015-06-11 11:00,11,0.1272,0.12722,0.1272,0.12722,2
,2015-06-11 13:30,11,0.12722,0.12722,0.12718,0.12718,14
,2015-06-12 12:00,12,0.1296,0.1296,0.1296,0.1296,2
,2015-06-12 13:30,12,0.12878,0.12878,0.12874,0.12874,5
,2015-06-12 14:00,12,0.12875,0.12875,0.12875,0.12875,1