,2014-03-06 03:00,6,0.16602,0.16624,0.16602,0.16624,53
,2014-03-10 01:00,10,0.16668,0.16668,0.16668,0.16668,2
,2014-03-11 17:30,12,0.16728,0.16728,0.16728,0.16728,1
,2014-03-12 11:00,12,0.16732,0.16732,0.16732,0.16732,2
,2014-03-12 13:30,12,0.1674,0.1674,0.1674,0.1674,1
,2014-03-12 14:30,12,0.1674,0.1674,0.1674,0.1674,2
,2014-03-13 02:00,13,0.16782,0.16782,0.16782,0.16782,2
,2014-03-13 02:30,13,0.16802,0.16808,0.16802,0.16808,6
,2014-03-14 09:00,14,0.16733,0.16733,0.16733,0.16733,1
,2014-03-14 09:30,14,0.16695,0.16695,0.16695,0.16695,1
,2014-03-14 14:00,14,0.16685,0.16685,0.16685,0.16685,1
,2014-03-17 10:00,17,0.16769,0.16769,0.16769,0.16769,1
,2014-03-17 13:00,17,0.1675,0.1675,0.1675,0.1675,6
,2014-03-17 13:30,17,0.16753,0.16753,0.16751,0.16751,2
,2014-03-18 05:30,18,0.16716,0.16718,0.16716,0.16718,17
,2014-03-18 11:00,18,0.16718,0.16718,0.16718,0.16718,1
,2014-03-19 02:00,19,0.16726,0.16726,0.16726,0.16726,2
,2014-03-19 08:00,19,0.16686,0.16686,0.16686,0.16686,6
,2014-03-19 09:30,19,0.16642,0.16642,0.16642,0.16642,1
,2014-03-19 10:30,19,0.1664,0.1664,0.1664,0.1664,3
,2014-03-19 11:30,19,0.16652,0.16652,0.16652,0.16652,1
,2014-03-19 13:30,19,0.16517,0.16517,0.16517,0.16517,2
,2014-03-20 13:30,20,0.16443,0.16444,0.16443,0.16443,10
,2014-03-20 14:00,20,0.16439,0.16439,0.16433,0.16433,4
,2014-03-21 13:30,21,0.16458,0.16458,0.16458,0.16458,2
,2014-03-21 14:00,21,0.16455,0.16455,0.16455,0.16455,3
,2014-03-24 02:00,24,0.1649,0.1649,0.1649,0.1649,6
,2014-03-24 07:30,24,0.1642,0.1642,0.1642,0.1642,6
,2014-03-24 10:30,24,0.16496,0.16496,0.16496,0.16496,3
,2014-03-24 11:30,24,0.165,0.165,0.165,0.165,1
,2014-03-24 13:00,24,0.16594,0.16594,0.16594,0.16594,1
,2014-03-24 13:30,24,0.16566,0.16566,0.1656,0.1656,24
,2014-03-24 14:00,24,0.16562,0.16562,0.16562,0.16562,20
,2014-03-25 12:30,25,0.16555,0.16555,0.16555,0.16555,6
,2014-03-26 09:00,26,0.16498,0.16498,0.16498,0.16498,1
,2014-03-26 12:00,26,0.16496,0.16496,0.16496,0.16496,3
,2014-03-27 05:30,27,0.16585,0.16585,0.16585,0.16585,1
,2014-03-27 08:30,27,0.16616,0.16616,0.16616,0.16616,6
,2014-03-27 10:00,27,0.16625,0.16625,0.16625,0.16625,4
,2014-03-27 10:30,27,0.16643,0.16643,0.16625,0.16625,47
,2014-03-27 11:00,27,0.16599,0.16599,0.16599,0.16599,20
,2014-03-27 11:30,27,0.16615,0.16615,0.16615,0.16615,14
,2014-03-27 13:30,27,0.16626,0.16626,0.16626,0.16626,2
,2014-03-27 19:30,28,0.1662,0.1662,0.1662,0.1662,3
,2014-03-28 12:00,28,0.16597,0.16597,0.16597,0.16597,1
,2014-03-28 13:30,28,0.16598,0.16598,0.16598,0.16598,6
,2014-03-31 05:30,31,0.1664,0.1664,0.1664,0.1664,4
,2014-03-31 09:30,31,0.16662,0.16662,0.16662,0.16662,1
,2014-03-31 10:30,31,0.16638,0.16638,0.16638,0.16638,6
,2014-03-31 13:30,31,0.16656,0.16656,0.16656,0.16656,1
,2014-04-01 10:30,1,0.16666,0.16666,0.16666,0.16666,1
,2014-04-01 13:30,1,0.16666,0.16666,0.16666,0.16666,3
,2014-04-02 12:00,2,0.1668,0.1668,0.1668,0.1668,3
,2014-04-02 13:30,2,0.16688,0.16688,0.16688,0.16688,1
,2014-04-02 19:30,3,0.167,0.167,0.167,0.167,3
,2014-04-03 14:00,3,0.16615,0.16615,0.16615,0.16615,3
,2014-04-03 19:30,4,0.16615,0.16615,0.16615,0.16615,1
,2014-04-04 02:30,4,0.16615,0.16615,0.16615,0.16615,1
,2014-04-04 05:30,4,0.16646,0.16646,0.16646,0.16646,1
,2014-04-04 13:30,4,0.1661,0.16616,0.16606,0.16606,7
,2014-04-07 04:00,7,0.1662,0.16624,0.1662,0.16624,10
,2014-04-07 05:00,7,0.16604,0.16604,0.16604,0.16604,3
,2014-04-07 11:30,7,0.16618,0.16618,0.16618,0.16618,6
,2014-04-08 01:30,8,0.16654,0.16654,0.16654,0.16654,6
,2014-04-08 09:00,8,0.16682,0.16682,0.16682,0.16682,5
,2014-04-08 09:30,8,0.16674,0.16674,0.16674,0.16674,1
,2014-04-08 11:00,8,0.1672,0.1672,0.1672,0.1672,5
,2014-04-08 13:30,8,0.16692,0.16698,0.16692,0.16698,7
,2014-04-08 14:00,8,0.16692,0.16692,0.16692,0.16692,3
,2014-04-09 07:30,9,0.16737,0.16737,0.16737,0.16737,1
,2014-04-09 08:00,9,0.1675,0.1675,0.1675,0.1675,3
,2014-04-09 10:00,9,0.16764,0.16764,0.16764,0.16764,4
,2014-04-09 13:00,9,0.16788,0.16788,0.16788,0.16788,7
,2014-04-09 13:30,9,0.16808,0.16808,0.16808,0.16808,1
,2014-04-10 01:00,10,0.16807,0.16808,0.16807,0.16808,3
,2014-04-10 02:30,10,0.16751,0.16751,0.16751,0.16751,1
,2014-04-11 06:30,11,0.1675,0.1675,0.1675,0.1675,1
,2014-04-11 08:00,11,0.16764,0.16778,0.16764,0.16778,5
,2014-04-11 08:30,11,0.16784,0.16806,0.16784,0.16806,35
,2014-04-11 13:30,11,0.16786,0.16798,0.16786,0.16798,12
,2014-04-14 03:30,14,0.1672,0.1672,0.1672,0.1672,1
,2014-04-14 10:00,14,0.16731,0.16731,0.16731,0.16731,1
,2014-04-14 11:30,14,0.1674,0.1674,0.1674,0.1674,1
,2014-04-14 13:30,14,0.16713,0.16714,0.16712,0.16712,3
,2014-04-15 13:30,15,0.16758,0.16758,0.16758,0.16758,1
,2014-04-15 14:00,15,0.16748,0.16748,0.16748,0.16748,1
,2014-04-16 01:30,16,0.16774,0.16788,0.16774,0.16788,4
,2014-04-16 02:30,16,0.16774,0.16774,0.16774,0.16774,2
,2014-04-16 07:30,16,0.1675,0.1675,0.1675,0.1675,4
,2014-04-16 10:00,16,0.16695,0.16695,0.16695,0.16695,1
,2014-04-16 10:30,16,0.1669,0.1669,0.1669,0.1669,1
,2014-04-16 11:00,16,0.16703,0.16703,0.16703,0.16703,1
,2014-04-16 15:30,16,0.16693,0.16694,0.16693,0.16694,7
,2014-04-17 09:00,17,0.16688,0.16688,0.16688,0.16688,1
,2014-04-22 08:00,22,0.167,0.167,0.167,0.167,3
,2014-04-22 22:30,23,0.1667,0.1667,0.1667,0.1667,3
,2014-04-23 02:00,23,0.16653,0.16653,0.16636,0.16636,6
,2014-04-23 08:00,23,0.1668,0.1668,0.1668,0.1668,1
,2014-04-23 08:30,23,0.16655,0.16655,0.16655,0.16655,3
,2014-04-23 14:00,23,0.16655,0.16655,0.16655,0.16655,1
,2014-04-24 06:00,24,0.16662,0.16662,0.16662,0.16662,1
,2014-04-24 09:30,24,0.1662,0.1662,0.1662,0.1662,1
,2014-04-25 12:30,25,0.16595,0.16595,0.16595,0.16595,3
,2014-04-28 03:30,28,0.16622,0.16622,0.16622,0.16622,1
,2014-04-28 13:30,28,0.16636,0.16636,0.16636,0.16636,1
,2014-04-29 13:30,29,0.16608,0.16608,0.16608,0.16608,1
,2014-04-30 03:30,30,0.16692,0.16692,0.16692,0.16692,1
,2014-04-30 08:00,30,0.1672,0.1672,0.1672,0.1672,1
,2014-04-30 10:00,30,0.16767,0.16775,0.16767,0.16775,16
,2014-04-30 10:30,30,0.16775,0.16775,0.16775,0.16775,2
,2014-04-30 11:00,30,0.1679,0.1679,0.1679,0.1679,1
,2014-04-30 11:30,30,0.16803,0.16803,0.16794,0.16794,4
,2014-04-30 14:00,30,0.16792,0.16792,0.16792,0.16792,1
,2014-05-01 09:30,1,0.16795,0.16795,0.16795,0.16795,1
,2014-05-01 14:00,1,0.16792,0.16792,0.16786,0.16786,10
,2014-05-01 19:30,2,0.16784,0.16784,0.16784,0.16784,5
,2014-05-05 13:30,5,0.16769,0.16769,0.16769,0.16769,3
,2014-05-05 14:00,5,0.16779,0.16779,0.16779,0.16779,2
,2014-05-06 04:00,6,0.16846,0.16846,0.16846,0.16846,1
,2014-05-06 08:00,6,0.16888,0.16888,0.16888,0.16888,1
,2014-05-06 09:30,6,0.16864,0.16864,0.16864,0.16864,1
,2014-05-07 04:00,7,0.16874,0.16874,0.16874,0.16874,1
,2014-05-07 07:30,7,0.16911,0.16911,0.16911,0.16911,1
,2014-05-07 13:30,7,0.16893,0.16893,0.16893,0.16893,30
,2014-05-07 14:00,7,0.1689,0.1689,0.1689,0.1689,24
,2014-05-08 01:00,8,0.16908,0.16908,0.16908,0.16908,2
,2014-05-08 01:30,8,0.1692,0.16932,0.1692,0.16932,4
,2014-05-08 05:30,8,0.17021,0.17021,0.17021,0.17021,1
,2014-05-08 06:00,8,0.17022,0.17022,0.17022,0.17022,1
,2014-05-08 13:30,8,0.16941,0.16941,0.16936,0.16936,8
,2014-05-08 14:00,8,0.16936,0.16936,0.16936,0.16936,4
,2014-05-08 15:00,8,0.16947,0.16949,0.16941,0.16941,7
,2014-05-09 03:00,9,0.16987,0.16992,0.16986,0.16986,10
,2014-05-09 06:00,9,0.1692,0.1692,0.1692,0.1692,1
,2014-05-09 09:30,9,0.16884,0.16884,0.16884,0.16884,1
,2014-05-09 13:30,9,0.16885,0.16885,0.16885,0.16885,1
,2014-05-09 14:00,9,0.16886,0.16886,0.16886,0.16886,2
,2014-05-12 03:00,12,0.1691,0.1691,0.1691,0.1691,5
,2014-05-12 04:30,12,0.16888,0.16888,0.16888,0.16888,1
,2014-05-12 08:00,12,0.1688,0.1688,0.1688,0.1688,1
,2014-05-12 09:30,12,0.1688,0.1688,0.1688,0.1688,1
,2014-05-12 13:30,12,0.16857,0.16857,0.16857,0.16857,3
,2014-05-12 14:00,12,0.1686,0.1686,0.1686,0.1686,5
,2014-05-13 13:30,13,0.16843,0.16843,0.16843,0.16843,7
,2014-05-13 14:00,13,0.16843,0.16843,0.16843,0.16843,1
,2014-05-14 01:00,14,0.1687,0.1687,0.1687,0.1687,2
,2014-05-14 12:30,14,0.1685,0.1685,0.1685,0.1685,4
,2014-05-14 13:00,14,0.16855,0.16856,0.16855,0.16856,2
,2014-05-14 13:30,14,0.16844,0.16844,0.16844,0.16844,2
,2014-05-14 14:00,14,0.16845,0.16845,0.16845,0.16845,2
,2014-05-14 20:00,15,0.16858,0.16858,0.16858,0.16858,1
,2014-05-15 01:30,15,0.16836,0.16836,0.16836,0.16836,2
,2014-05-15 02:00,15,0.16835,0.16835,0.16827,0.16827,4
,2014-05-15 06:00,15,0.1683,0.16831,0.1683,0.1683,3
,2014-05-15 06:30,15,0.16832,0.16832,0.16832,0.16832,1
,2014-05-15 07:00,15,0.1683,0.1683,0.1683,0.1683,1
,2014-05-15 07:30,15,0.16817,0.16818,0.168,0.168,5
,2014-05-15 08:00,15,0.16821,0.16822,0.16821,0.16822,2
,2014-05-15 08:30,15,0.16805,0.1681,0.16797,0.1681,3
,2014-05-15 09:00,15,0.16813,0.1683,0.16807,0.16807,16
,2014-05-15 09:30,15,0.16801,0.16809,0.16792,0.16809,4
,2014-05-15 10:30,15,0.16789,0.16792,0.16789,0.16792,2
,2014-05-15 12:30,15,0.16802,0.16802,0.16802,0.16802,1
,2014-05-15 13:00,15,0.16803,0.16804,0.16792,0.16792,7
,2014-05-15 13:30,15,0.1679,0.1679,0.16788,0.16788,3
,2014-05-15 23:00,16,0.16797,0.16799,0.16797,0.16799,3
,2014-05-16 03:00,16,0.16803,0.16806,0.16799,0.16799,3
,2014-05-16 04:30,16,0.16803,0.16803,0.16803,0.16803,1
,2014-05-16 07:00,16,0.16786,0.1679,0.16778,0.1679,7
,2014-05-16 07:30,16,0.16784,0.16784,0.16784,0.16784,1
,2014-05-16 08:00,16,0.16808,0.16811,0.16808,0.16811,3
,2014-05-16 08:30,16,0.16814,0.16814,0.16803,0.16803,16
,2014-05-16 09:00,16,0.16814,0.16832,0.16814,0.16832,17
,2014-05-16 09:30,16,0.16839,0.16839,0.16827,0.16834,3
,2014-05-16 10:00,16,0.1682,0.16824,0.1682,0.16822,3
,2014-05-16 10:30,16,0.16833,0.16834,0.16833,0.16834,2
,2014-05-16 11:00,16,0.16828,0.16829,0.16825,0.16825,4
,2014-05-16 11:30,16,0.16825,0.16825,0.16822,0.16822,2
,2014-05-16 13:30,16,0.16831,0.16835,0.16831,0.16835,3
,2014-05-19 06:00,19,0.16814,0.16814,0.16814,0.16814,2
,2014-05-19 07:00,19,0.16834,0.1684,0.16834,0.1684,3
,2014-05-19 07:30,19,0.16844,0.16846,0.16844,0.16846,3
,2014-05-19 08:00,19,0.1684,0.16851,0.16839,0.16851,5
,2014-05-19 08:30,19,0.16857,0.16857,0.16857,0.16857,1
,2014-05-19 09:00,19,0.16836,0.16852,0.16836,0.16852,3
,2014-05-19 09:30,19,0.16865,0.16865,0.16844,0.16848,12
,2014-05-19 12:30,19,0.16835,0.16835,0.16835,0.16835,1
,2014-05-20 05:30,20,0.1684,0.16843,0.1684,0.16843,2
,2014-05-20 06:00,20,0.16835,0.16835,0.16833,0.16833,2
,2014-05-20 07:30,20,0.16826,0.16826,0.16824,0.16826,3
,2014-05-20 08:00,20,0.16819,0.16819,0.16817,0.16817,2
,2014-05-20 08:30,20,0.16824,0.16824,0.1681,0.1681,3
,2014-05-20 10:00,20,0.16794,0.16794,0.16793,0.16793,5
,2014-05-20 10:30,20,0.16793,0.16793,0.16793,0.16793,1
,2014-05-20 11:00,20,0.16797,0.16797,0.16797,0.16797,1
,2014-05-20 11:30,20,0.16788,0.16788,0.16778,0.16778,5
,2014-05-20 12:30,20,0.16776,0.16776,0.16776,0.16776,1
,2014-05-20 13:30,20,0.16785,0.1679,0.16778,0.1679,13
,2014-05-20 14:30,20,0.16785,0.16785,0.16785,0.16785,1
,2014-05-20 15:00,20,0.16782,0.16782,0.16782,0.16782,2
,2014-05-20 17:00,21,0.16779,0.16779,0.16779,0.16779,1
,2014-05-20 18:30,21,0.16778,0.16778,0.16778,0.16778,1
,2014-05-20 19:00,21,0.1678,0.16784,0.1678,0.16784,3
,2014-05-20 20:00,21,0.16776,0.16776,0.16776,0.16776,1
,2014-05-21 02:30,21,0.1676,0.1676,0.1676,0.1676,1
,2014-05-21 05:30,21,0.16771,0.16771,0.16771,0.16771,10
,2014-05-21 06:30,21,0.16784,0.16791,0.16784,0.16791,3
,2014-05-21 07:00,21,0.16788,0.16788,0.1678,0.1678,3
,2014-05-21 08:30,21,0.16771,0.16773,0.16769,0.16773,7
,2014-05-21 09:00,21,0.16771,0.16771,0.16771,0.16771,2
,2014-05-21 09:30,21,0.16771,0.16771,0.16755,0.1677,11
,2014-05-21 10:00,21,0.1677,0.1677,0.1677,0.1677,1
,2014-05-21 10:30,21,0.16771,0.16775,0.16771,0.16775,2
,2014-05-21 11:00,21,0.16777,0.16781,0.16777,0.16781,3
,2014-05-21 11:30,21,0.16776,0.16776,0.16771,0.16771,3
,2014-05-21 12:00,21,0.16774,0.16774,0.1676,0.1676,7
,2014-05-21 12:30,21,0.16776,0.16779,0.16776,0.16779,3
,2014-05-21 13:00,21,0.16781,0.16789,0.16781,0.16789,2
,2014-05-21 13:30,21,0.16794,0.16805,0.16794,0.16805,4
,2014-05-21 14:00,21,0.16798,0.16798,0.16798,0.16798,1
,2014-05-21 15:00,21,0.16803,0.16803,0.16801,0.16801,2
,2014-05-21 17:00,22,0.1681,0.16812,0.1681,0.16812,2
,2014-05-21 20:00,22,0.16792,0.16792,0.16792,0.16792,1
,2014-05-21 20:30,22,0.16799,0.16799,0.16799,0.16799,1
,2014-05-21 21:30,22,0.16795,0.16795,0.16795,0.16795,1
,2014-05-22 04:00,22,0.16828,0.16831,0.16821,0.16821,4
,2014-05-22 04:30,22,0.16814,0.16814,0.16812,0.16812,2
,2014-05-22 07:30,22,0.16809,0.16813,0.16809,0.16813,4
,2014-05-22 08:00,22,0.1679,0.1679,0.1679,0.1679,1
,2014-05-22 08:30,22,0.16801,0.16801,0.16795,0.16795,2
,2014-05-22 09:00,22,0.16803,0.16806,0.16787,0.16787,10
,2014-05-22 09:30,22,0.16796,0.16799,0.16796,0.16799,3
,2014-05-22 10:00,22,0.16797,0.16804,0.16797,0.16804,4
,2014-05-22 10:30,22,0.16798,0.16798,0.16792,0.16792,3
,2014-05-22 11:00,22,0.1679,0.1679,0.16784,0.16784,2
,2014-05-22 11:30,22,0.16784,0.16784,0.16784,0.16784,2
,2014-05-22 13:30,22,0.16786,0.16792,0.16786,0.16792,3
,2014-05-22 14:00,22,0.16789,0.16792,0.16789,0.16792,2
,2014-05-22 14:30,22,0.16794,0.16797,0.16794,0.16797,2
,2014-05-22 18:00,23,0.16801,0.16801,0.16801,0.16801,1
,2014-05-23 02:00,23,0.16777,0.16777,0.16777,0.16777,1
,2014-05-23 02:30,23,0.16765,0.16765,0.16765,0.16765,1
,2014-05-23 03:00,23,0.16763,0.16763,0.16757,0.16757,3
,2014-05-23 03:30,23,0.16752,0.16752,0.16752,0.16752,1
,2014-05-23 04:30,23,0.16763,0.16763,0.16763,0.16763,1
,2014-05-23 05:30,23,0.16755,0.16756,0.16737,0.16737,6
,2014-05-23 07:00,23,0.16747,0.16747,0.16747,0.16747,1
,2014-05-23 07:30,23,0.16754,0.16754,0.16754,0.16754,1
,2014-05-23 08:00,23,0.16748,0.16748,0.16748,0.16748,1
,2014-05-23 08:30,23,0.16762,0.16762,0.16762,0.16762,1
,2014-05-23 09:00,23,0.16766,0.16776,0.16766,0.16776,2
,2014-05-23 09:30,23,0.16766,0.16766,0.16766,0.16766,1
,2014-05-23 10:00,23,0.16763,0.16763,0.16763,0.16763,1
,2014-05-23 10:30,23,0.1676,0.1676,0.1676,0.1676,1
,2014-05-26 04:00,27,0.16762,0.16762,0.16762,0.16762,1
,2014-05-27 01:00,27,0.16782,0.16789,0.16765,0.16765,4
,2014-05-27 02:30,27,0.16767,0.16767,0.16764,0.16764,2
,2014-05-27 03:00,27,0.16777,0.16777,0.16777,0.16777,1
,2014-05-27 04:00,27,0.16781,0.16788,0.16781,0.16788,3
,2014-05-27 04:30,27,0.16784,0.16784,0.16784,0.16784,1
,2014-05-27 05:00,27,0.16791,0.16799,0.16791,0.16799,2
,2014-05-27 05:30,27,0.168,0.168,0.168,0.168,1
,2014-05-27 09:00,27,0.16768,0.16768,0.16768,0.16768,1
,2014-05-27 11:00,27,0.16742,0.16742,0.16739,0.16739,3
,2014-05-27 12:30,27,0.1675,0.1675,0.1675,0.1675,1
,2014-05-27 13:00,27,0.16747,0.16766,0.16747,0.16766,5
,2014-05-27 13:30,27,0.16781,0.16789,0.16781,0.16789,3
,2014-05-28 02:00,28,0.16767,0.16767,0.16763,0.16763,2
,2014-05-28 02:30,28,0.16762,0.16768,0.16759,0.16768,4
,2014-05-28 03:00,28,0.16773,0.16814,0.16773,0.16814,5
,2014-05-28 04:00,28,0.16799,0.16799,0.16793,0.16793,3
,2014-05-28 08:30,28,0.16772,0.16775,0.16765,0.16775,5
,2014-05-28 09:00,28,0.16758,0.16758,0.16748,0.16748,3
,2014-05-28 09:30,28,0.16745,0.1675,0.16745,0.1675,2
,2014-05-28 12:30,28,0.16726,0.16726,0.16726,0.16726,1
,2014-05-28 19:30,29,0.1675,0.1675,0.1675,0.1675,1
,2014-05-28 21:00,29,0.16762,0.16762,0.16762,0.16762,1
,2014-05-28 21:30,29,0.16769,0.16769,0.16769,0.16769,1
,2014-05-29 03:00,29,0.16734,0.16742,0.16734,0.16742,2
,2014-05-29 03:30,29,0.16754,0.1677,0.16754,0.1677,2
,2014-05-29 04:00,29,0.16771,0.16772,0.1677,0.16772,3
,2014-05-29 05:00,29,0.1679,0.1679,0.1679,0.1679,1
,2014-05-29 05:30,29,0.16787,0.16787,0.16787,0.16787,1
,2014-05-29 06:30,29,0.16774,0.16774,0.16774,0.16774,1
,2014-05-29 07:00,29,0.16774,0.16774,0.16773,0.16773,3
,2014-05-29 12:30,29,0.16742,0.16742,0.16742,0.16742,1
,2014-05-29 23:00,30,0.1675,0.1675,0.1675,0.1675,2
,2014-05-30 03:00,30,0.16738,0.16738,0.1673,0.1673,3
,2014-05-30 04:00,30,0.16737,0.16737,0.16737,0.16737,1
,2014-05-30 04:30,30,0.16728,0.16728,0.16723,0.16723,2
,2014-05-30 05:00,30,0.16716,0.16716,0.16713,0.16713,2
,2014-05-30 07:30,30,0.16685,0.16708,0.16685,0.16708,4
,2014-05-30 08:00,30,0.16707,0.16711,0.16707,0.16711,2
,2014-05-30 08:30,30,0.16724,0.16724,0.16724,0.16724,1
,2014-05-30 10:00,30,0.16739,0.16739,0.16739,0.16739,1
,2014-05-30 15:30,30,0.16728,0.16728,0.16728,0.16728,1
,2014-06-02 01:00,2,0.16722,0.16722,0.16722,0.16722,2
,2014-06-02 01:30,2,0.16726,0.16726,0.16726,0.16726,2
,2014-06-02 08:00,2,0.16663,0.16663,0.16659,0.16659,2
,2014-06-02 09:00,2,0.16671,0.16671,0.16667,0.16671,3
,2014-06-02 09:30,2,0.16666,0.16666,0.16666,0.16666,1
,2014-06-02 12:00,2,0.16662,0.16662,0.16662,0.16662,1
,2014-06-02 12:30,2,0.16666,0.1667,0.16666,0.1667,2
,2014-06-02 13:30,2,0.16668,0.16668,0.16662,0.16662,4
,2014-06-02 15:00,2,0.16673,0.16673,0.16664,0.16664,4
,2014-06-02 17:00,3,0.16663,0.16663,0.16663,0.16663,1
,2014-06-02 19:30,3,0.1668,0.1668,0.1668,0.1668,2
,2014-06-02 22:30,3,0.16684,0.16684,0.16684,0.16684,2
,2014-06-03 01:00,3,0.16684,0.16684,0.1668,0.1668,6
,2014-06-03 03:30,3,0.16643,0.16643,0.16643,0.16643,1
,2014-06-03 04:00,3,0.16635,0.16653,0.16635,0.16651,3
,2014-06-03 07:30,3,0.16669,0.16669,0.16662,0.16662,2
,2014-06-03 08:00,3,0.16658,0.16658,0.16652,0.16652,3
,2014-06-03 08:30,3,0.16638,0.16646,0.16638,0.16644,3
,2014-06-03 09:30,3,0.16633,0.16633,0.16627,0.16627,4
,2014-06-03 10:00,3,0.16625,0.16642,0.16625,0.1664,5
,2014-06-03 10:30,3,0.16642,0.16642,0.16642,0.16642,1
,2014-06-03 12:00,3,0.16667,0.16667,0.16667,0.16667,1
,2014-06-03 13:00,3,0.16664,0.16664,0.16664,0.16664,1
,2014-06-03 13:30,3,0.16663,0.16664,0.16663,0.16663,7
,2014-06-03 14:00,3,0.16663,0.16683,0.16663,0.16683,15
,2014-06-03 15:30,3,0.16672,0.16672,0.16672,0.16672,1
,2014-06-04 03:00,4,0.16642,0.16642,0.16642,0.16642,3
,2014-06-04 04:30,4,0.1666,0.1666,0.1666,0.1666,1
,2014-06-04 05:30,4,0.16669,0.16669,0.16669,0.16669,1
,2014-06-04 06:00,4,0.16666,0.16675,0.16666,0.16675,4
,2014-06-04 07:30,4,0.16681,0.1669,0.16679,0.16687,5
,2014-06-04 08:00,4,0.16684,0.16684,0.16672,0.16674,8
,2014-06-04 08:30,4,0.16667,0.16676,0.16667,0.16676,4
,2014-06-04 09:00,4,0.16662,0.16664,0.1666,0.16661,7
,2014-06-04 09:30,4,0.16668,0.16672,0.1666,0.16672,8
,2014-06-04 10:00,4,0.16673,0.16673,0.16657,0.16657,2
,2014-06-04 10:30,4,0.16656,0.16661,0.16655,0.16655,4
,2014-06-04 13:30,4,0.16645,0.16645,0.16645,0.16645,2
,2014-06-05 01:00,5,0.16666,0.16666,0.16662,0.16662,2
,2014-06-05 01:30,5,0.16673,0.16675,0.16673,0.16675,15
,2014-06-05 03:00,5,0.16673,0.16673,0.16673,0.16673,1
,2014-06-05 03:30,5,0.16679,0.16682,0.16679,0.16682,2
,2014-06-05 04:00,5,0.16677,0.16677,0.16677,0.16677,1
,2014-06-05 04:30,5,0.16681,0.16681,0.16681,0.16681,1
,2014-06-05 05:00,5,0.16679,0.16683,0.16672,0.16672,6
,2014-06-05 05:30,5,0.16678,0.16678,0.16678,0.16678,1
,2014-06-05 06:00,5,0.16674,0.16677,0.1667,0.16677,3
,2014-06-05 06:30,5,0.1669,0.16705,0.1665,0.1665,11
,2014-06-05 07:30,5,0.1663,0.16648,0.1663,0.16648,3
,2014-06-05 08:00,5,0.16633,0.16633,0.16633,0.16633,1
,2014-06-05 09:00,5,0.16667,0.16667,0.16655,0.16655,2
,2014-06-05 09:30,5,0.16662,0.16665,0.16662,0.16665,2
,2014-06-05 10:00,5,0.16643,0.16673,0.16632,0.16673,3
,2014-06-05 10:30,5,0.16676,0.16676,0.16671,0.16672,3
,2014-06-05 11:00,5,0.16688,0.16688,0.16688,0.16688,1
,2014-06-05 14:00,5,0.16688,0.16688,0.16688,0.16688,4
,2014-06-06 01:30,6,0.16712,0.16712,0.16712,0.16712,3
,2014-06-06 02:00,6,0.16702,0.16704,0.16702,0.16704,6
,2014-06-06 03:30,6,0.16745,0.16748,0.16731,0.16731,6
,2014-06-06 04:30,6,0.16745,0.16745,0.16739,0.16739,2
,2014-06-06 05:00,6,0.16729,0.16734,0.16729,0.16734,2
,2014-06-06 05:30,6,0.1674,0.16744,0.16726,0.16744,7
,2014-06-06 06:00,6,0.16732,0.16743,0.16732,0.16737,3
,2014-06-06 06:30,6,0.16735,0.16735,0.16735,0.16735,2
,2014-06-06 07:00,6,0.16741,0.16741,0.16729,0.16733,6
,2014-06-06 07:30,6,0.16737,0.16777,0.16737,0.16777,9
,2014-06-06 08:30,6,0.16754,0.16754,0.16736,0.16737,4
,2014-06-06 09:00,6,0.16758,0.16762,0.16758,0.16762,2
,2014-06-06 09:30,6,0.16767,0.16775,0.16767,0.16775,2
,2014-06-06 12:00,6,0.16806,0.16806,0.16806,0.16806,1
,2014-06-06 13:30,6,0.16822,0.16828,0.16822,0.16825,14
,2014-06-06 14:00,6,0.16822,0.16822,0.16822,0.16822,1
,2014-06-06 14:30,6,0.16811,0.16811,0.16808,0.16808,2
,2014-06-06 15:00,6,0.16807,0.16807,0.16805,0.16805,11
,2014-06-06 15:30,6,0.16817,0.16817,0.16817,0.16817,1
,2014-06-08 21:00,9,0.16807,0.16807,0.16807,0.16807,1
,2014-06-09 00:00,9,0.16809,0.16809,0.16809,0.16809,1
,2014-06-09 04:00,9,0.16812,0.16812,0.16808,0.16812,6
,2014-06-09 04:30,9,0.16804,0.16804,0.16793,0.16793,3
,2014-06-09 05:00,9,0.16786,0.16792,0.16786,0.16792,2
,2014-06-09 06:30,9,0.16799,0.16804,0.16799,0.16804,2
,2014-06-09 07:00,9,0.16806,0.16806,0.16794,0.16794,3
,2014-06-09 07:30,9,0.16795,0.16798,0.1679,0.1679,4
,2014-06-09 08:00,9,0.16786,0.16786,0.16766,0.16766,3
,2014-06-09 08:30,9,0.16758,0.16758,0.16758,0.16758,1
,2014-06-09 09:00,9,0.1676,0.1676,0.16746,0.16746,2
,2014-06-09 10:00,9,0.16744,0.16752,0.16744,0.16752,2
,2014-06-09 11:00,9,0.16738,0.16747,0.16738,0.16747,2
,2014-06-09 11:30,9,0.1674,0.1674,0.1674,0.1674,1
,2014-06-09 13:30,9,0.16737,0.16737,0.16733,0.16733,8
,2014-06-09 14:30,9,0.16738,0.1674,0.16738,0.1674,2
,2014-06-10 01:00,10,0.16724,0.16724,0.16724,0.16724,1
,2014-06-10 01:30,10,0.16761,0.16761,0.16761,0.16761,2
,2014-06-10 02:00,10,0.16758,0.16758,0.16751,0.16751,4
,2014-06-10 02:30,10,0.16746,0.16746,0.16746,0.16746,2
,2014-06-10 03:00,10,0.1676,0.16781,0.1676,0.16781,3
,2014-06-10 03:30,10,0.16771,0.16771,0.16771,0.16771,1
,2014-06-10 06:00,10,0.16742,0.16742,0.16742,0.16742,2
,2014-06-10 06:30,10,0.16739,0.16739,0.16739,0.16739,2
,2014-06-10 08:30,10,0.16737,0.16768,0.16737,0.16768,24
,2014-06-10 11:00,10,0.16717,0.16717,0.16717,0.16717,1
,2014-06-10 13:00,10,0.16714,0.16714,0.16714,0.16714,1
,2014-06-10 13:30,10,0.16712,0.16712,0.16712,0.16712,1
,2014-06-10 21:30,11,0.16706,0.16708,0.16706,0.16708,20
,2014-06-10 22:00,11,0.16708,0.1671,0.16708,0.1671,28
,2014-06-10 22:30,11,0.16705,0.16705,0.16703,0.16703,36
,2014-06-11 01:30,11,0.16726,0.16726,0.16726,0.16726,2
,2014-06-11 14:00,11,0.1664,0.1664,0.1664,0.1664,2
,2014-06-11 21:00,12,0.1668,0.1668,0.1668,0.1668,6
,2014-06-12 01:30,12,0.16662,0.16662,0.16662,0.16662,3
,2014-06-12 02:00,12,0.16662,0.16662,0.16658,0.16658,6
,2014-06-12 06:30,12,0.16675,0.16675,0.16675,0.16675,1
,2014-06-12 09:00,12,0.167,0.167,0.167,0.167,5
,2014-06-12 19:30,13,0.1668,0.1668,0.16676,0.16676,14