,2012-02-15 11:30,15,0.17,0.17,0.17,0.17,1
,2012-04-20 03:30,20,0.17155,0.17155,0.17155,0.17155,1
,2013-03-05 02:00,5,0.17455,0.17455,0.17455,0.17455,2
,2013-03-06 06:00,6,0.17471,0.17472,0.17471,0.17472,10
,2013-03-06 06:30,6,0.17489,0.17489,0.17489,0.17489,1
,2013-03-06 08:30,6,0.17472,0.17475,0.17472,0.17472,192
,2013-03-06 14:30,6,0.17438,0.17438,0.17438,0.17438,2
,2013-03-08 04:00,8,0.17556,0.17556,0.17556,0.17556,1
,2013-03-08 04:30,8,0.1755,0.17565,0.1755,0.17565,2
,2013-03-08 07:00,8,0.17522,0.17522,0.17522,0.17522,1
,2013-03-08 07:30,8,0.17443,0.17443,0.17443,0.17443,1
,2013-03-12 10:30,12,0.1744,0.1744,0.1744,0.1744,2
,2013-03-12 22:00,13,0.17468,0.17468,0.17468,0.17468,1
,2013-03-13 04:00,13,0.17406,0.17406,0.17406,0.17406,1
,2013-03-13 09:00,13,0.17294,0.17294,0.17294,0.17294,1
,2013-03-13 10:00,13,0.17321,0.17321,0.17321,0.17321,11
,2013-03-14 04:00,14,0.17231,0.17231,0.17231,0.17231,1
,2013-03-14 04:30,14,0.17205,0.17212,0.17205,0.17212,8
,2013-03-14 07:00,14,0.17121,0.17121,0.1712,0.1712,6
,2013-03-14 07:30,14,0.17128,0.17128,0.17128,0.17128,2
,2013-03-14 08:30,14,0.17121,0.17121,0.17121,0.17121,2
,2013-03-14 12:30,14,0.17198,0.17198,0.17189,0.17189,25
,2013-03-14 13:30,14,0.1718,0.1718,0.17178,0.1718,16
,2013-03-15 04:00,15,0.17197,0.17197,0.17197,0.17197,2
,2013-03-15 04:30,15,0.17206,0.17206,0.17206,0.17206,13
,2013-03-15 07:30,15,0.17298,0.17298,0.17298,0.17298,1
,2013-03-15 08:30,15,0.17277,0.17277,0.17277,0.17277,1
,2013-03-15 13:30,15,0.17275,0.17275,0.17275,0.17275,4
,2013-03-15 14:00,15,0.1728,0.17291,0.1728,0.17291,16
,2013-03-17 18:30,18,0.17162,0.17162,0.17162,0.17162,2
,2013-03-17 20:00,18,0.17174,0.17174,0.17174,0.17174,2
,2013-03-18 05:00,18,0.17204,0.17204,0.17204,0.17204,2
,2013-03-18 07:00,18,0.17198,0.17198,0.17198,0.17198,2
,2013-03-18 09:30,18,0.17192,0.17192,0.17192,0.17192,3
,2013-03-18 19:30,19,0.17213,0.17213,0.17213,0.17213,1
,2013-03-20 08:30,20,0.17102,0.17102,0.17102,0.17102,1
,2013-03-20 09:00,20,0.17098,0.17098,0.17098,0.17098,1
,2013-03-21 04:00,21,0.1703,0.1703,0.1703,0.1703,2
,2013-03-21 06:00,21,0.17054,0.17054,0.17054,0.17054,2
,2013-03-22 13:30,22,0.17169,0.17169,0.17169,0.17169,1
,2013-03-25 09:30,25,0.17047,0.17047,0.17036,0.17036,10
,2013-03-25 21:30,26,0.17082,0.17082,0.17082,0.17082,1
,2013-03-25 22:30,26,0.17084,0.17084,0.17084,0.17084,1
,2013-03-26 06:00,26,0.17111,0.17111,0.17111,0.17111,1
,2013-03-26 12:00,26,0.17064,0.17064,0.17053,0.17053,3
,2013-03-26 13:00,26,0.17085,0.17085,0.17085,0.17085,1
,2013-03-26 13:30,26,0.17095,0.17095,0.17095,0.17095,1
,2013-03-26 18:30,27,0.17103,0.17103,0.17103,0.17103,1
,2013-03-27 09:30,27,0.17042,0.17042,0.17041,0.17042,8
,2013-03-27 10:30,27,0.17022,0.17022,0.17022,0.17022,1
,2013-03-28 03:30,28,0.17001,0.17001,0.17001,0.17001,1
,2013-03-28 04:00,28,0.16993,0.16993,0.16993,0.16993,1
,2013-03-28 04:30,28,0.1696,0.16962,0.1696,0.16962,3
,2013-04-02 13:30,2,0.17115,0.17115,0.17115,0.17115,2
,2013-04-03 05:30,3,0.17162,0.17162,0.17162,0.17162,1
,2013-04-03 07:00,3,0.1719,0.1719,0.1719,0.1719,1
,2013-04-03 08:30,3,0.17171,0.17171,0.17171,0.17171,2
,2013-04-04 04:30,4,0.17114,0.17114,0.17114,0.17114,2
,2013-04-04 13:30,4,0.17255,0.17256,0.17254,0.17255,20
,2013-04-05 08:30,5,0.17353,0.17353,0.17351,0.17351,4
,2013-04-08 02:30,8,0.17388,0.17388,0.17388,0.17388,2
,2013-04-08 03:00,8,0.17418,0.17427,0.17418,0.17427,20
,2013-04-08 05:30,8,0.17418,0.17421,0.17418,0.17421,6
,2013-04-08 08:30,8,0.17395,0.17395,0.17395,0.17395,1
,2013-04-08 13:30,8,0.17384,0.17384,0.17384,0.17384,1
,2013-04-09 03:00,9,0.17376,0.17376,0.17376,0.17376,1
,2013-04-09 17:30,10,0.17471,0.17471,0.17471,0.17471,1
,2013-04-10 06:00,10,0.174,0.174,0.174,0.174,2
,2013-04-10 08:30,10,0.1735,0.1735,0.1735,0.1735,1
,2013-04-10 23:30,11,0.17369,0.17369,0.17369,0.17369,1
,2013-04-11 09:30,11,0.175,0.175,0.175,0.175,1
,2013-04-11 10:30,11,0.17485,0.17485,0.17485,0.17485,1
,2013-04-12 01:30,12,0.1748,0.1748,0.17465,0.17465,3
,2013-04-12 05:30,12,0.17422,0.17422,0.17422,0.17422,1
,2013-04-12 10:30,12,0.17436,0.17436,0.17436,0.17436,1
,2013-04-12 13:30,12,0.17424,0.17424,0.17424,0.17424,1
,2013-04-14 19:00,15,0.17426,0.17426,0.17425,0.17425,6
,2013-04-15 02:00,15,0.17378,0.17378,0.17377,0.17377,4
,2013-04-15 09:00,15,0.17398,0.17398,0.17398,0.17398,2
,2013-04-16 01:30,16,0.17362,0.17362,0.17362,0.17362,1
,2013-04-16 04:00,16,0.17298,0.17298,0.17298,0.17298,1
,2013-04-16 06:30,16,0.17375,0.17384,0.17375,0.17384,3
,2013-04-16 07:30,16,0.1742,0.1742,0.1742,0.1742,1
,2013-04-16 10:00,16,0.17367,0.17367,0.17367,0.17367,1
,2013-04-16 12:30,16,0.17435,0.17435,0.17435,0.17435,1
,2013-04-17 01:30,17,0.17435,0.17435,0.17435,0.17435,2
,2013-04-17 05:00,17,0.17379,0.17379,0.17363,0.17363,2
,2013-04-17 10:00,17,0.17213,0.17213,0.17213,0.17213,2
,2013-04-17 17:00,18,0.17184,0.17184,0.17184,0.17184,1
,2013-04-18 06:30,18,0.17213,0.17213,0.17213,0.17213,1
,2013-04-18 13:30,18,0.17131,0.17131,0.17131,0.17131,13
,2013-04-18 14:00,18,0.17131,0.17131,0.17131,0.17131,3
,2013-04-22 09:30,22,0.17031,0.17031,0.1703,0.1703,4
,2013-04-23 04:00,23,0.16884,0.16884,0.1688,0.16883,24
,2013-04-23 13:00,23,0.16865,0.16876,0.16865,0.1687,8
,2013-04-24 05:00,24,0.16898,0.16898,0.16898,0.16898,20
,2013-04-24 05:30,24,0.16898,0.16915,0.16898,0.16915,277
,2013-04-24 12:00,24,0.16905,0.16906,0.16905,0.16906,4
,2013-04-24 17:00,25,0.16925,0.16925,0.16925,0.16925,1
,2013-04-25 02:30,25,0.16967,0.16971,0.16967,0.16971,8
,2013-04-25 08:30,25,0.17007,0.17007,0.17007,0.17007,1
,2013-04-25 11:30,25,0.16983,0.16983,0.16983,0.16983,1
,2013-04-25 12:00,25,0.16981,0.16981,0.16981,0.16981,1
,2013-04-25 18:00,26,0.16988,0.16988,0.16988,0.16988,1
,2013-04-26 11:30,26,0.17046,0.17046,0.17045,0.17046,4
,2013-04-26 13:30,26,0.17058,0.17058,0.17058,0.17058,10
,2013-04-29 07:00,29,0.1719,0.1719,0.1719,0.1719,2
,2013-04-29 12:30,29,0.1715,0.1715,0.1715,0.1715,6
,2013-04-29 13:00,29,0.1716,0.1716,0.17155,0.1716,24
,2013-04-29 14:00,29,0.17175,0.17175,0.17175,0.17175,2
,2013-04-29 14:30,29,0.17176,0.17176,0.17176,0.17176,2
,2013-04-30 08:30,30,0.17263,0.17263,0.17263,0.17263,2
,2013-04-30 13:30,30,0.17309,0.17309,0.17304,0.17304,10
,2013-04-30 14:00,30,0.17307,0.17307,0.17303,0.17303,3
,2013-04-30 18:30,1,0.17306,0.17306,0.17306,0.17306,1
,2013-05-01 11:30,1,0.17315,0.17315,0.17315,0.17315,1
,2013-05-01 14:30,1,0.17318,0.17318,0.17318,0.17318,2
,2013-05-01 20:00,2,0.17305,0.17305,0.17305,0.17305,1
,2013-05-02 09:30,2,0.17204,0.17204,0.17203,0.17203,20
,2013-05-03 02:30,3,0.17223,0.17223,0.17223,0.17223,3
,2013-05-06 13:30,6,0.17109,0.17109,0.17109,0.17109,5
,2013-05-08 02:30,8,0.17088,0.1709,0.17088,0.1709,7
,2013-05-08 03:00,8,0.17058,0.17058,0.17053,0.17053,9
,2013-05-08 06:30,8,0.17114,0.17114,0.17114,0.17114,3
,2013-05-08 07:30,8,0.17316,0.17316,0.17316,0.17316,1
,2013-05-08 08:00,8,0.17316,0.17316,0.17316,0.17316,1
,2013-05-08 09:30,8,0.17388,0.17388,0.17388,0.17388,1
,2013-05-08 11:30,8,0.17379,0.1738,0.17379,0.1738,3
,2013-05-08 12:00,8,0.17386,0.17386,0.17386,0.17386,1
,2013-05-08 20:00,9,0.17381,0.17384,0.17381,0.17384,3
,2013-05-09 11:30,9,0.17353,0.17358,0.17352,0.17358,5
,2013-05-09 12:00,9,0.17361,0.17361,0.17361,0.17361,1
,2013-05-09 13:00,9,0.17304,0.17304,0.17304,0.17304,1
,2013-05-09 20:30,10,0.17274,0.17275,0.17274,0.17275,3
,2013-05-10 02:30,10,0.1717,0.17181,0.1717,0.17181,16
,2013-05-10 03:00,10,0.17284,0.17307,0.17284,0.17307,10
,2013-05-10 09:30,10,0.17175,0.17175,0.17175,0.17175,1
,2013-05-13 03:00,13,0.17179,0.17179,0.17179,0.17179,2
,2013-05-13 13:00,13,0.17212,0.17212,0.17212,0.17212,1
,2013-05-13 20:00,14,0.17266,0.17266,0.17266,0.17266,2
,2013-05-14 02:30,14,0.17212,0.17215,0.17212,0.17212,145
,2013-05-14 06:00,14,0.17145,0.17145,0.17145,0.17145,6
,2013-05-14 07:00,14,0.1718,0.17181,0.1718,0.17181,5
,2013-05-14 07:30,14,0.17192,0.17192,0.17192,0.17192,12
,2013-05-14 08:00,14,0.17192,0.17192,0.17183,0.17183,7
,2013-05-14 08:30,14,0.17189,0.17192,0.17189,0.17192,130
,2013-05-15 14:30,15,0.17078,0.17078,0.17078,0.17078,6
,2013-05-16 02:30,16,0.1706,0.17062,0.17055,0.17055,12
,2013-05-16 03:00,16,0.17008,0.17025,0.17008,0.17025,4
,2013-05-16 06:00,16,0.17059,0.17061,0.17059,0.17061,6
,2013-05-16 13:30,16,0.17165,0.17166,0.17165,0.17166,4
,2013-05-17 05:00,17,0.17104,0.17105,0.17104,0.17105,9
,2013-05-17 05:30,17,0.17077,0.17077,0.17077,0.17077,3
,2013-05-21 11:30,21,0.1728,0.1728,0.17278,0.17278,20
,2013-05-21 12:00,21,0.17276,0.173,0.1727,0.1727,25
,2013-05-21 13:30,21,0.17252,0.17252,0.17252,0.17252,1
,2013-05-21 15:30,21,0.17247,0.17247,0.17247,0.17247,3
,2013-05-21 21:00,22,0.17264,0.17264,0.17264,0.17264,1
,2013-05-22 09:00,22,0.17292,0.17308,0.17292,0.17308,3
,2013-05-22 10:00,22,0.17193,0.17193,0.17193,0.17193,3
,2013-05-22 14:30,22,0.1715,0.1715,0.1715,0.1715,1
,2013-05-22 22:00,23,0.17125,0.17125,0.17125,0.17125,1
,2013-05-23 03:30,23,0.17112,0.17112,0.17107,0.17107,26
,2013-05-23 10:00,23,0.17119,0.1712,0.17119,0.1712,7
,2013-05-23 13:30,23,0.17147,0.17147,0.17143,0.17143,10
,2013-05-23 14:30,23,0.17147,0.17147,0.17147,0.17147,2
,2013-05-24 06:30,24,0.17184,0.17184,0.17184,0.17184,1
,2013-05-24 11:30,24,0.17116,0.17116,0.17116,0.17116,2
,2013-05-24 12:00,24,0.17136,0.17136,0.17135,0.17135,2
,2013-05-27 11:30,28,0.17087,0.17087,0.17081,0.17085,3
,2013-05-28 01:30,28,0.17069,0.17072,0.17068,0.17068,13
,2013-05-28 08:00,28,0.17096,0.17096,0.17096,0.17096,1
,2013-05-28 10:00,28,0.17004,0.17004,0.17004,0.17004,9
,2013-05-28 12:00,28,0.1697,0.1697,0.1697,0.1697,2
,2013-05-28 20:30,29,0.16945,0.16945,0.16945,0.16945,1
,2013-05-29 09:00,29,0.1706,0.1706,0.1706,0.1706,7
,2013-05-29 09:30,29,0.1706,0.1706,0.1706,0.1706,20
,2013-05-29 14:00,29,0.16955,0.16955,0.16955,0.16955,2
,2013-05-30 01:00,30,0.16999,0.16999,0.16999,0.16999,5
,2013-05-30 02:00,30,0.16987,0.1699,0.16987,0.1699,32
,2013-05-30 04:00,30,0.17001,0.17003,0.17001,0.17003,145
,2013-05-30 04:30,30,0.17003,0.17003,0.17003,0.17003,155
,2013-05-30 08:00,30,0.17041,0.17041,0.17039,0.17039,15
,2013-05-30 09:30,30,0.17143,0.17143,0.17143,0.17143,2
,2013-05-30 10:00,30,0.1714,0.1714,0.1714,0.1714,2
,2013-05-31 03:30,31,0.17064,0.17064,0.17062,0.17062,5
,2013-05-31 14:00,31,0.17003,0.17005,0.17003,0.17005,2
,2013-06-02 22:30,3,0.17039,0.17039,0.17039,0.17039,1
,2013-06-03 07:00,3,0.17113,0.17113,0.17105,0.17105,2
,2013-06-03 10:00,3,0.1722,0.1722,0.1722,0.1722,2
,2013-06-04 07:00,4,0.17223,0.17223,0.17223,0.17223,2
,2013-06-04 10:00,4,0.17193,0.17193,0.17193,0.17193,20
,2013-06-04 11:00,4,0.17179,0.17179,0.17179,0.17179,1
,2013-06-04 13:30,4,0.17204,0.17204,0.17202,0.17203,7
,2013-06-04 14:30,4,0.17198,0.17198,0.17198,0.17198,2
,2013-06-05 08:00,5,0.17163,0.17163,0.17163,0.17163,1
,2013-06-05 11:00,5,0.17213,0.17213,0.17204,0.17204,96
,2013-06-05 11:30,5,0.17204,0.17204,0.17204,0.17204,153
,2013-06-05 13:30,5,0.17183,0.17183,0.17183,0.17183,11
,2013-06-05 14:30,5,0.17193,0.17193,0.17193,0.17193,1
,2013-06-05 22:00,6,0.17184,0.17184,0.17184,0.17184,1
,2013-06-06 01:30,6,0.17218,0.17218,0.17214,0.17214,32
,2013-06-06 08:30,6,0.17271,0.17271,0.17243,0.17243,22
,2013-06-06 10:30,6,0.17307,0.1735,0.17307,0.1735,11
,2013-06-06 13:30,6,0.17401,0.17401,0.17401,0.17401,16
,2013-06-07 00:00,7,0.17413,0.17413,0.17413,0.17413,1
,2013-06-07 05:00,7,0.17389,0.17389,0.17381,0.17383,18
,2013-06-07 13:30,7,0.1731,0.1731,0.1731,0.1731,2
,2013-06-07 14:00,7,0.1731,0.1731,0.17308,0.17308,3
,2013-06-09 22:00,10,0.17309,0.17309,0.17309,0.17309,1
,2013-06-10 09:00,10,0.17324,0.17324,0.17324,0.17324,11
,2013-06-10 09:30,10,0.17324,0.17332,0.17324,0.17332,7
,2013-06-10 10:00,10,0.17305,0.17309,0.17305,0.17309,20
,2013-06-10 10:30,10,0.17341,0.17341,0.17341,0.17341,1
,2013-06-10 13:00,10,0.17373,0.17388,0.17366,0.17388,16
,2013-06-10 13:30,10,0.17367,0.17367,0.17358,0.17358,2
,2013-06-10 14:00,10,0.17358,0.17358,0.17351,0.17351,22
,2013-06-11 04:30,11,0.17332,0.17332,0.17331,0.17331,5
,2013-06-11 08:30,11,0.17271,0.17271,0.17264,0.17265,4
,2013-06-11 09:30,11,0.17263,0.17263,0.17263,0.17263,1
,2013-06-12 03:00,12,0.17319,0.17319,0.17318,0.17318,9
,2013-06-12 07:30,12,0.17312,0.17313,0.17311,0.17311,17
,2013-06-12 12:30,12,0.17389,0.17389,0.17389,0.17389,2
,2013-06-12 13:30,12,0.17365,0.17365,0.17365,0.17365,4
,2013-06-12 14:00,12,0.17365,0.17365,0.17365,0.17365,2
,2013-06-13 04:00,13,0.17284,0.17284,0.17284,0.17284,2
,2013-06-13 10:00,13,0.17328,0.1736,0.17328,0.1736,42
,2013-06-13 12:30,13,0.17351,0.17351,0.17351,0.17351,1
,2013-06-13 13:30,13,0.17372,0.17372,0.17372,0.17372,1
,2013-06-13 14:00,13,0.17372,0.17402,0.17372,0.17402,10
,2013-06-14 03:00,14,0.1744,0.1744,0.1744,0.1744,2
,2013-06-14 03:30,14,0.17406,0.17406,0.17406,0.17406,2
,2013-06-14 04:00,14,0.1741,0.17417,0.1741,0.17417,8
,2013-06-14 13:00,14,0.1749,0.1749,0.1749,0.1749,2
,2013-06-14 14:00,14,0.17483,0.17483,0.17483,0.17483,5