,2012-03-02 09:30,2,0.17848,0.17848,0.17848,0.17848,1
,2012-03-07 09:00,7,0.17518,0.17518,0.17518,0.17518,1
,2012-03-12 09:00,12,0.1747,0.1747,0.1747,0.1747,1
,2012-03-12 10:30,12,0.1748,0.1748,0.1748,0.1748,1
,2012-03-12 14:30,12,0.17538,0.17538,0.17522,0.17522,2
,2012-03-13 07:00,13,0.175,0.175,0.175,0.175,4
,2012-03-14 07:30,14,0.1739,0.1739,0.1739,0.1739,1
,2012-03-15 08:30,15,0.172,0.172,0.172,0.172,1
,2012-03-15 09:00,15,0.17195,0.17195,0.17195,0.17195,1
,2012-03-15 10:30,15,0.1723,0.17231,0.1723,0.17231,3
,2012-03-15 14:00,15,0.1727,0.17275,0.1727,0.17275,9
,2012-03-16 04:30,16,0.17264,0.17279,0.17264,0.17279,8
,2012-03-16 06:30,16,0.1727,0.1727,0.1727,0.1727,10
,2012-03-16 07:00,16,0.1727,0.1727,0.1727,0.1727,10
,2012-03-19 07:00,19,0.17362,0.17362,0.17362,0.17362,3
,2012-03-19 17:00,20,0.17422,0.17422,0.17422,0.17422,1
,2012-03-20 03:00,20,0.17354,0.17354,0.17354,0.17354,2
,2012-03-20 08:00,20,0.17299,0.17299,0.17299,0.17299,1
,2012-03-20 08:30,20,0.1733,0.1733,0.1733,0.1733,1
,2012-03-20 17:00,21,0.17298,0.17298,0.17298,0.17298,1
,2012-03-20 20:30,21,0.17322,0.17322,0.17322,0.17322,1
,2012-03-21 08:00,21,0.17318,0.17318,0.17318,0.17318,1
,2012-03-21 12:30,21,0.17306,0.17306,0.17306,0.17306,1
,2012-03-21 14:00,21,0.17301,0.17301,0.17301,0.17301,1
,2012-03-21 14:30,21,0.17304,0.17304,0.17304,0.17304,1
,2012-03-21 17:00,22,0.17309,0.17309,0.17309,0.17309,1
,2012-03-22 13:30,22,0.172,0.172,0.17194,0.17194,37
,2012-03-22 17:30,23,0.172,0.172,0.172,0.172,1
,2012-03-23 04:00,23,0.17306,0.17306,0.17306,0.17306,1
,2012-03-23 07:00,23,0.17275,0.17275,0.17275,0.17275,1
,2012-03-23 15:00,23,0.17331,0.17331,0.17331,0.17331,1
,2012-03-26 04:00,26,0.17302,0.17302,0.17302,0.17302,2
,2012-03-26 04:30,26,0.17304,0.1731,0.17304,0.1731,8
,2012-03-26 05:00,26,0.17321,0.17321,0.17321,0.17321,2
,2012-03-27 09:30,27,0.17521,0.17521,0.17521,0.17521,1
,2012-03-27 10:00,27,0.17484,0.17499,0.17484,0.17499,2
,2012-03-27 13:00,27,0.17503,0.17503,0.17503,0.17503,2
,2012-03-27 14:30,27,0.17488,0.17488,0.17488,0.17488,1
,2012-03-29 07:00,29,0.17333,0.17333,0.17333,0.17333,1
,2012-03-30 02:30,30,0.17465,0.17465,0.17465,0.17465,4
,2012-03-30 04:30,30,0.17531,0.17531,0.17531,0.17531,8
,2012-03-30 09:00,30,0.17508,0.17508,0.17508,0.17508,1
,2012-03-30 09:30,30,0.17514,0.17514,0.17514,0.17514,1
,2012-03-30 10:00,30,0.17459,0.17459,0.17459,0.17459,1
,2012-03-30 12:30,30,0.17506,0.17506,0.17506,0.17506,1
,2012-03-30 13:30,30,0.17488,0.1749,0.1747,0.1747,6
,2012-03-30 14:30,30,0.17486,0.17486,0.17486,0.17486,1
,2012-04-01 19:30,2,0.1756,0.1756,0.1756,0.1756,2
,2012-04-02 01:30,2,0.17534,0.17534,0.17534,0.17534,10
,2012-04-02 14:00,2,0.17584,0.17584,0.17584,0.17584,2
,2012-04-03 06:30,3,0.17555,0.17555,0.17555,0.17555,1
,2012-04-03 13:00,3,0.17488,0.17488,0.17488,0.17488,1
,2012-04-03 13:30,3,0.17398,0.17398,0.17398,0.17398,10
,2012-04-05 09:00,5,0.1723,0.1723,0.17218,0.17218,3
,2012-04-05 21:00,6,0.17216,0.17216,0.17216,0.17216,1
,2012-04-09 08:00,9,0.1715,0.1715,0.1715,0.1715,5
,2012-04-11 04:00,11,0.17235,0.17235,0.17235,0.17235,1
,2012-04-11 08:30,11,0.17225,0.17225,0.17225,0.17225,1
,2012-04-11 13:30,11,0.17178,0.17178,0.17178,0.17178,1
,2012-04-12 07:30,12,0.1723,0.1723,0.1723,0.1723,1
,2012-04-13 04:00,13,0.17214,0.17214,0.17214,0.17214,1
,2012-04-13 10:00,13,0.17194,0.17194,0.17194,0.17194,2
,2012-04-16 12:30,16,0.17345,0.17345,0.17345,0.17345,1
,2012-04-17 09:30,17,0.17388,0.17388,0.17388,0.17388,1
,2012-04-17 17:00,18,0.17381,0.17381,0.17381,0.17381,1
,2012-04-18 13:30,18,0.17333,0.17333,0.17333,0.17333,14
,2012-04-18 14:30,18,0.17315,0.17315,0.17315,0.17315,1
,2012-04-20 03:30,20,0.1743,0.1743,0.1743,0.1743,10
,2012-04-20 11:30,20,0.1744,0.1744,0.1744,0.1744,1
,2012-04-22 17:00,23,0.1744,0.1744,0.1744,0.1744,2
,2012-04-23 02:00,23,0.17366,0.17366,0.17366,0.17366,1
,2012-04-23 13:30,23,0.17389,0.17389,0.17389,0.17389,5
,2012-04-24 09:00,24,0.1742,0.1742,0.17405,0.17405,4
,2012-04-24 12:00,24,0.17416,0.17416,0.17416,0.17416,1
,2012-04-24 12:30,24,0.1741,0.1741,0.1741,0.1741,1
,2012-04-25 19:00,26,0.17459,0.17459,0.17459,0.17459,1
,2012-04-27 04:00,27,0.17456,0.17456,0.17456,0.17456,1
,2012-05-02 08:00,2,0.1735,0.1735,0.1735,0.1735,1
,2012-05-02 13:00,2,0.17375,0.17375,0.17375,0.17375,1
,2012-05-04 01:30,4,0.17374,0.17374,0.17374,0.17374,1
,2012-05-04 13:30,4,0.17216,0.17216,0.17212,0.17212,10
,2012-05-07 01:00,7,0.1712,0.1712,0.1712,0.1712,2
,2012-05-07 08:30,7,0.17223,0.17223,0.17223,0.17223,1
,2012-05-07 13:30,7,0.17202,0.17202,0.17202,0.17202,10
,2012-05-07 17:00,8,0.17211,0.17211,0.17211,0.17211,1
,2012-05-09 12:00,9,0.17138,0.17138,0.17138,0.17138,1
,2012-05-09 13:00,9,0.17143,0.17143,0.17143,0.17143,1
,2012-05-10 11:00,10,0.17052,0.17052,0.17052,0.17052,4
,2012-05-10 11:30,10,0.17047,0.17059,0.17047,0.17059,6
,2012-05-11 06:30,11,0.17046,0.17046,0.17046,0.17046,1
,2012-05-14 20:00,15,0.16833,0.16833,0.16833,0.16833,3
,2012-05-15 01:00,15,0.1686,0.1686,0.1686,0.1686,2
,2012-05-15 13:30,15,0.16622,0.16622,0.16622,0.16622,8
,2012-05-16 05:00,16,0.1665,0.1665,0.1665,0.1665,1
,2012-05-16 08:00,16,0.16718,0.16718,0.16717,0.16717,3
,2012-05-16 10:00,16,0.1674,0.1674,0.1674,0.1674,1
,2012-05-17 13:30,17,0.16683,0.16683,0.16683,0.16683,5
,2012-05-17 19:00,18,0.16683,0.16683,0.16683,0.16683,1
,2012-05-18 03:00,18,0.16688,0.16688,0.16688,0.16688,1
,2012-05-21 13:30,21,0.168,0.168,0.168,0.168,10
,2012-05-22 04:00,22,0.16825,0.16825,0.16825,0.16825,5
,2012-05-22 08:30,22,0.16826,0.16826,0.16826,0.16826,1
,2012-05-23 03:30,23,0.16637,0.16637,0.16637,0.16637,2
,2012-05-24 23:30,25,0.16537,0.16537,0.16537,0.16537,1
,2012-05-25 06:00,25,0.1663,0.1663,0.1663,0.1663,2
,2012-05-28 04:30,29,0.1668,0.1668,0.1668,0.1668,2
,2012-05-29 01:00,29,0.16606,0.16606,0.16605,0.16605,5
,2012-05-29 13:30,29,0.1658,0.1658,0.1658,0.1658,2
,2012-05-29 14:00,29,0.1659,0.1659,0.16589,0.16589,8
,2012-05-30 02:00,30,0.16531,0.16531,0.16531,0.16531,1
,2012-05-30 04:00,30,0.16518,0.16518,0.16518,0.16518,1
,2012-05-30 13:30,30,0.16403,0.16403,0.16403,0.16403,2
,2012-06-01 05:00,1,0.1626,0.1626,0.1626,0.1626,17
,2012-06-01 08:00,1,0.16353,0.16374,0.16353,0.1637,16
,2012-06-04 13:30,4,0.16421,0.16421,0.16421,0.16421,2
,2012-06-04 14:00,4,0.16438,0.16438,0.16438,0.16438,1
,2012-06-04 14:30,4,0.16436,0.16436,0.16433,0.16433,12
,2012-06-05 08:30,5,0.1639,0.1639,0.1639,0.1639,1
,2012-06-05 17:00,6,0.16348,0.16348,0.16348,0.16348,1
,2012-06-07 12:00,7,0.16588,0.16588,0.16588,0.16588,1
,2012-06-08 06:00,8,0.16379,0.16379,0.16379,0.16379,1
,2012-06-08 13:30,8,0.16514,0.16514,0.16514,0.16514,2
,2012-06-12 08:30,12,0.16541,0.16541,0.16538,0.16538,6
,2012-06-12 09:30,12,0.16538,0.16538,0.16538,0.16538,1
,2012-06-12 14:00,12,0.16609,0.16609,0.16609,0.16609,1
,2012-06-13 01:00,13,0.16622,0.16622,0.16622,0.16622,1
,2012-06-13 06:00,13,0.16646,0.16646,0.16646,0.16646,2
,2012-06-13 14:00,13,0.16756,0.16756,0.16756,0.16756,5
,2012-06-14 14:00,14,0.16789,0.16789,0.16789,0.16789,1
,2012-06-15 13:30,15,0.16787,0.16787,0.16787,0.16787,1