,2018-11-25 20:30,26,0.11685,0.11685,0.11685,0.11685,1
,2018-11-25 21:00,26,0.1169,0.1169,0.1169,0.1169,1
,2018-11-25 21:30,26,0.11695,0.11695,0.11695,0.11695,1
,2018-11-25 23:00,26,0.11705,0.11705,0.11705,0.11705,1
,2018-11-26 00:00,26,0.1171,0.1171,0.1171,0.1171,1
,2018-11-27 08:30,27,0.11692,0.11694,0.11692,0.11694,3
,2018-11-28 01:30,28,0.11692,0.11692,0.11688,0.11688,4
,2018-11-28 20:30,29,0.1175,0.1175,0.1175,0.1175,1
,2018-11-30 07:30,30,0.11727,0.11727,0.11727,0.11727,1
,2018-12-02 20:00,3,0.11789,0.11789,0.11789,0.11789,2
,2018-12-03 02:30,3,0.11795,0.11795,0.1179,0.1179,2
,2018-12-03 09:30,3,0.11766,0.11766,0.1176,0.1176,17
,2018-12-03 20:00,4,0.118,0.118,0.118,0.118,1
,2018-12-04 13:30,4,0.11818,0.11818,0.11818,0.11818,1
,2018-12-05 08:30,5,0.11806,0.11806,0.11798,0.11798,2
,2018-12-06 08:30,6,0.11768,0.11793,0.11768,0.11793,2
,2018-12-06 10:00,6,0.11781,0.11781,0.11778,0.11778,2
,2018-12-06 13:30,6,0.1178,0.1178,0.1178,0.1178,1
,2018-12-06 23:00,7,0.11788,0.11788,0.11788,0.11788,1
,2018-12-07 01:00,7,0.11789,0.11789,0.11789,0.11789,1
,2018-12-07 10:30,7,0.11837,0.1184,0.11837,0.1184,2
,2018-12-07 14:30,7,0.11844,0.11844,0.11844,0.11844,1
,2018-12-09 19:30,10,0.11848,0.11848,0.11848,0.11848,1
,2018-12-10 10:00,10,0.11743,0.11743,0.11743,0.11743,1
,2018-12-10 12:00,10,0.11743,0.11743,0.11743,0.11743,1
,2018-12-10 13:00,10,0.11726,0.11726,0.11726,0.11726,1
,2018-12-10 13:30,10,0.11731,0.11731,0.11731,0.11731,1
,2018-12-10 14:30,10,0.11727,0.11727,0.11727,0.11727,3
,2018-12-11 02:30,11,0.11785,0.11786,0.11785,0.11786,7
,2018-12-11 04:30,11,0.11787,0.11787,0.11787,0.11787,19
,2018-12-11 06:30,11,0.11794,0.11794,0.11787,0.11787,2
,2018-12-11 07:30,11,0.11779,0.11784,0.11776,0.11784,5
,2018-12-11 08:00,11,0.11752,0.11752,0.11752,0.11752,5
,2018-12-11 08:30,11,0.11743,0.11748,0.11743,0.11747,3
,2018-12-11 09:30,11,0.11728,0.11728,0.11728,0.11728,1
,2018-12-11 10:00,11,0.11723,0.11723,0.11715,0.11715,3
,2018-12-11 11:00,11,0.11706,0.11706,0.11701,0.11701,12
,2018-12-11 12:00,11,0.11711,0.11711,0.11711,0.11711,1
,2018-12-11 14:00,11,0.11711,0.11711,0.11711,0.11711,2
,2018-12-12 07:30,12,0.11715,0.11715,0.11715,0.11715,1
,2018-12-12 08:30,12,0.11701,0.11701,0.117,0.117,65
,2018-12-12 09:30,12,0.11726,0.11736,0.1172,0.11736,10
,2018-12-12 10:00,12,0.11725,0.11726,0.11725,0.11726,4
,2018-12-12 10:30,12,0.11721,0.11721,0.11721,0.11721,1
,2018-12-12 12:00,12,0.11727,0.11727,0.11727,0.11727,1
,2018-12-12 12:30,12,0.11713,0.11713,0.11713,0.11713,1
,2018-12-12 13:30,12,0.11703,0.11712,0.11703,0.11712,26
,2018-12-12 14:00,12,0.11711,0.11711,0.11711,0.11711,2
,2018-12-13 03:00,13,0.1176,0.1176,0.1176,0.1176,1
,2018-12-13 03:30,13,0.1175,0.1175,0.1175,0.1175,1
,2018-12-13 05:30,13,0.1172,0.1172,0.1172,0.1172,1
,2018-12-13 06:00,13,0.1173,0.1173,0.1173,0.1173,3
,2018-12-13 06:30,13,0.1172,0.1172,0.11716,0.11716,2
,2018-12-13 07:30,13,0.11709,0.11709,0.11709,0.11709,2
,2018-12-13 11:00,13,0.1173,0.1173,0.11717,0.11717,3
,2018-12-13 13:30,13,0.11727,0.11727,0.11727,0.11727,1
,2018-12-13 15:00,13,0.11733,0.11733,0.11733,0.11733,2
,2018-12-14 02:30,14,0.1168,0.1168,0.11659,0.11659,3
,2018-12-14 03:00,14,0.11635,0.11635,0.11635,0.11635,1
,2018-12-14 03:30,14,0.11655,0.11655,0.11649,0.11649,5
,2018-12-14 06:00,14,0.11643,0.11645,0.11643,0.11645,2
,2018-12-14 08:00,14,0.11642,0.11642,0.11642,0.11642,2
,2018-12-14 08:30,14,0.11632,0.11632,0.11632,0.11632,2
,2018-12-14 09:00,14,0.11647,0.11647,0.11642,0.11642,2
,2018-12-14 09:30,14,0.11638,0.11648,0.11632,0.11647,34
,2018-12-14 10:00,14,0.1165,0.11655,0.11637,0.1164,37
,2018-12-14 11:00,14,0.11643,0.11653,0.11643,0.11653,6
,2018-12-14 11:30,14,0.11651,0.11652,0.11651,0.11652,3
,2018-12-14 12:30,14,0.11644,0.11644,0.11644,0.11644,1
,2018-12-14 13:30,14,0.11642,0.11642,0.11642,0.11642,1
,2018-12-14 14:30,14,0.11643,0.11643,0.11643,0.11643,4
,2018-12-17 03:30,17,0.11644,0.11644,0.11644,0.11644,1
,2018-12-17 06:30,17,0.11644,0.11644,0.11644,0.11644,5
,2018-12-17 09:30,17,0.11597,0.11636,0.11597,0.11636,6
,2018-12-17 10:00,17,0.11621,0.11651,0.11621,0.11644,5
,2018-12-17 10:30,17,0.1164,0.1164,0.11637,0.11637,3
,2018-12-17 12:00,17,0.11634,0.11634,0.11634,0.11634,1
,2018-12-17 13:30,17,0.11623,0.11623,0.11621,0.11621,5
,2018-12-17 14:30,17,0.11612,0.11612,0.11612,0.11612,2
,2018-12-17 15:00,17,0.11612,0.11614,0.11612,0.11614,4
,2018-12-17 18:30,18,0.11617,0.11617,0.11617,0.11617,3
,2018-12-17 19:30,18,0.11622,0.11622,0.11622,0.11622,1
,2018-12-18 01:00,18,0.116,0.116,0.116,0.116,1
,2018-12-18 02:30,18,0.11572,0.11576,0.11572,0.11576,7
,2018-12-18 03:00,18,0.11543,0.11546,0.11543,0.11546,3
,2018-12-18 03:30,18,0.11556,0.11559,0.11556,0.11559,4
,2018-12-18 04:00,18,0.11559,0.11578,0.11559,0.11578,6
,2018-12-18 05:30,18,0.1157,0.1157,0.1157,0.1157,3
,2018-12-18 06:00,18,0.11554,0.11554,0.11554,0.11554,1
,2018-12-18 06:30,18,0.11557,0.11557,0.11557,0.11557,3
,2018-12-18 08:00,18,0.11561,0.11561,0.11561,0.11561,4
,2018-12-18 08:30,18,0.1155,0.1155,0.1155,0.1155,1
,2018-12-18 09:00,18,0.11544,0.11544,0.11544,0.11544,2
,2018-12-18 09:30,18,0.11528,0.11528,0.11527,0.11527,5
,2018-12-18 10:30,18,0.1151,0.11515,0.1151,0.11511,4
,2018-12-18 13:00,18,0.1152,0.1152,0.1152,0.1152,1
,2018-12-18 13:30,18,0.115,0.115,0.11481,0.11481,21
,2018-12-18 14:00,18,0.11481,0.11481,0.11481,0.11481,2
,2018-12-19 00:00,19,0.11527,0.11527,0.11527,0.11527,1
,2018-12-19 03:00,19,0.11538,0.11538,0.11538,0.11538,4
,2018-12-19 03:30,19,0.11544,0.1156,0.11544,0.1156,4
,2018-12-19 04:00,19,0.11545,0.11551,0.11545,0.1155,5
,2018-12-19 04:30,19,0.11535,0.11535,0.11535,0.11535,3
,2018-12-19 05:00,19,0.11536,0.11536,0.11536,0.11536,1
,2018-12-19 05:30,19,0.11534,0.11535,0.11534,0.11535,4
,2018-12-19 06:00,19,0.11536,0.11537,0.11536,0.11537,4
,2018-12-19 06:30,19,0.11527,0.11527,0.11517,0.11518,4
,2018-12-19 08:30,19,0.11561,0.11567,0.11561,0.11567,14
,2018-12-19 09:00,19,0.1158,0.1158,0.1158,0.1158,1
,2018-12-19 09:30,19,0.1158,0.11587,0.11569,0.11571,22
,2018-12-19 10:00,19,0.11574,0.11591,0.11572,0.11586,24
,2018-12-19 10:30,19,0.11596,0.116,0.11596,0.116,5
,2018-12-19 11:30,19,0.11588,0.11588,0.11576,0.11576,2
,2018-12-19 14:30,19,0.11518,0.11518,0.11517,0.11517,2
,2018-12-20 02:00,20,0.11547,0.11547,0.11547,0.11547,4
,2018-12-20 02:30,20,0.11572,0.11572,0.11572,0.11572,2
,2018-12-20 03:00,20,0.11574,0.11574,0.11574,0.11574,3
,2018-12-20 03:30,20,0.11582,0.11623,0.11582,0.11623,8
,2018-12-20 05:00,20,0.11633,0.11649,0.11631,0.11649,9
,2018-12-20 05:30,20,0.11649,0.11649,0.11649,0.11649,3
,2018-12-20 06:00,20,0.11645,0.11645,0.11644,0.11644,4
,2018-12-20 06:30,20,0.11629,0.11629,0.11628,0.11628,6
,2018-12-20 07:00,20,0.11615,0.11616,0.11615,0.11616,5
,2018-12-20 08:00,20,0.11609,0.11609,0.11609,0.11609,3
,2018-12-20 08:30,20,0.11599,0.11599,0.11588,0.11588,10
,2018-12-20 09:00,20,0.11595,0.11595,0.11595,0.11595,1
,2018-12-20 09:30,20,0.11578,0.11578,0.11558,0.11559,8
,2018-12-20 10:00,20,0.11564,0.11564,0.11544,0.11544,13
,2018-12-20 10:30,20,0.1154,0.1154,0.1154,0.1154,1
,2018-12-20 11:00,20,0.1156,0.11575,0.1156,0.11575,5
,2018-12-20 11:30,20,0.11573,0.11578,0.11573,0.11578,3
,2018-12-20 12:30,20,0.11572,0.11572,0.11572,0.11572,1
,2018-12-20 14:00,20,0.11578,0.11579,0.11573,0.11577,7
,2018-12-21 01:00,21,0.11585,0.11585,0.11585,0.11585,1
,2018-12-21 01:30,21,0.11587,0.11599,0.11587,0.11599,7
,2018-12-21 02:30,21,0.11593,0.11593,0.11593,0.11593,1
,2018-12-21 03:30,21,0.11557,0.11557,0.11557,0.11557,2
,2018-12-21 06:00,21,0.11548,0.11548,0.11548,0.11548,1
,2018-12-21 07:30,21,0.11518,0.11518,0.11518,0.11518,2
,2018-12-21 08:30,21,0.11465,0.11467,0.11465,0.11467,4
,2018-12-21 09:00,21,0.11466,0.11475,0.11466,0.11474,8
,2018-12-21 09:30,21,0.11474,0.11494,0.11467,0.11494,19
,2018-12-21 10:00,21,0.11494,0.11501,0.11489,0.11499,15
,2018-12-21 10:30,21,0.11485,0.11485,0.11485,0.11485,2
,2018-12-21 11:00,21,0.11467,0.11467,0.11467,0.11467,1
,2018-12-21 12:00,21,0.1147,0.1147,0.1147,0.1147,2
,2018-12-21 13:30,21,0.11444,0.11445,0.11437,0.11437,4
,2018-12-21 14:00,21,0.11439,0.11439,0.11435,0.11435,10
,2018-12-23 17:00,24,0.11443,0.11443,0.11443,0.11443,1
,2018-12-24 00:30,24,0.11462,0.11462,0.11462,0.11462,1
,2018-12-24 02:00,24,0.11503,0.11503,0.11502,0.11502,4
,2018-12-24 03:00,24,0.11484,0.11484,0.11443,0.11443,31
,2018-12-24 03:30,24,0.11452,0.11452,0.11452,0.11452,2
,2018-12-24 05:00,24,0.11479,0.11479,0.11479,0.11479,2
,2018-12-24 06:00,24,0.1145,0.1145,0.11448,0.11448,10
,2018-12-24 09:30,24,0.11484,0.11484,0.11481,0.11481,2
,2018-12-24 10:00,24,0.1146,0.11462,0.1146,0.11462,5
,2018-12-24 10:30,24,0.1147,0.11471,0.1147,0.11471,10
,2018-12-24 11:00,24,0.11456,0.11456,0.11456,0.11456,1
,2018-12-24 11:30,24,0.11473,0.11474,0.11473,0.11474,11
,2018-12-25 17:00,26,0.11474,0.11474,0.11474,0.11474,2
,2018-12-26 09:00,26,0.11391,0.11391,0.11391,0.11391,2
,2018-12-26 11:00,26,0.11459,0.11477,0.11444,0.11477,13
,2018-12-26 11:30,26,0.11458,0.11458,0.11443,0.11443,3
,2018-12-26 13:30,26,0.11456,0.11456,0.11456,0.11456,1
,2018-12-26 14:00,26,0.11455,0.11472,0.11455,0.11472,12
,2018-12-26 15:00,26,0.11461,0.11461,0.11454,0.11454,9
,2018-12-26 20:00,27,0.11484,0.11484,0.11484,0.11484,1
,2018-12-27 03:00,27,0.11474,0.11474,0.11474,0.11474,1
,2018-12-27 03:30,27,0.11471,0.11471,0.11471,0.11471,2
,2018-12-27 04:00,27,0.11463,0.11465,0.11463,0.11465,5
,2018-12-27 05:00,27,0.11465,0.11465,0.11465,0.11465,6
,2018-12-27 05:30,27,0.11466,0.11466,0.11466,0.11466,2
,2018-12-27 06:00,27,0.11465,0.11465,0.11462,0.11462,6
,2018-12-27 06:30,27,0.11462,0.11462,0.11462,0.11462,1
,2018-12-27 07:00,27,0.11452,0.11452,0.11452,0.11452,6
,2018-12-27 07:30,27,0.11455,0.11455,0.11455,0.11455,1
,2018-12-27 08:00,27,0.11447,0.11447,0.11447,0.11447,2
,2018-12-27 08:30,27,0.11426,0.11428,0.11407,0.11428,3
,2018-12-27 09:00,27,0.11424,0.11428,0.114,0.11428,6
,2018-12-27 09:30,27,0.11421,0.11421,0.1142,0.1142,2
,2018-12-27 10:00,27,0.11429,0.11429,0.11429,0.11429,1
,2018-12-27 13:30,27,0.1143,0.11432,0.11427,0.11427,10
,2018-12-27 14:00,27,0.11422,0.11428,0.1142,0.11428,12
,2018-12-27 14:30,27,0.11435,0.11435,0.11435,0.11435,1
,2018-12-27 18:00,28,0.11454,0.11454,0.11454,0.11454,2
,2018-12-27 18:30,28,0.11448,0.11448,0.11448,0.11448,3
,2018-12-27 22:30,28,0.11469,0.11469,0.11469,0.11469,1
,2018-12-27 23:00,28,0.11454,0.11455,0.11454,0.11455,2
,2018-12-28 00:30,28,0.1147,0.1147,0.1147,0.1147,1
,2018-12-28 01:00,28,0.11465,0.11465,0.11465,0.11465,5
,2018-12-28 04:00,28,0.115,0.115,0.115,0.115,1
,2018-12-28 04:30,28,0.1152,0.1152,0.1152,0.1152,1
,2018-12-28 06:00,28,0.11503,0.11503,0.11503,0.11503,1
,2018-12-28 06:30,28,0.115,0.11508,0.115,0.11508,7
,2018-12-28 07:30,28,0.11519,0.11519,0.11519,0.11519,2
,2018-12-28 10:00,28,0.11495,0.11495,0.11495,0.11495,2
,2018-12-28 11:30,28,0.11494,0.11494,0.11494,0.11494,1
,2018-12-28 12:30,28,0.11505,0.11505,0.11505,0.11505,4
,2018-12-28 13:00,28,0.11498,0.11498,0.11498,0.11498,2
,2018-12-28 13:30,28,0.11523,0.11523,0.11522,0.11522,7
,2018-12-28 14:00,28,0.11529,0.11533,0.11527,0.11527,11
,2018-12-28 14:30,28,0.11515,0.11515,0.11515,0.11515,3
,2018-12-28 15:00,28,0.11516,0.11516,0.11516,0.11516,1
,2018-12-31 02:00,31,0.11551,0.11551,0.1155,0.1155,8
,2018-12-31 02:30,31,0.11538,0.11538,0.11538,0.11538,1
,2018-12-31 04:00,31,0.11552,0.11552,0.11552,0.11552,3
,2018-12-31 04:30,31,0.11557,0.11557,0.11557,0.11557,3
,2018-12-31 06:30,31,0.11551,0.11557,0.11551,0.11557,8
,2018-12-31 07:00,31,0.11551,0.11551,0.11548,0.11548,10
,2018-12-31 07:30,31,0.11548,0.11548,0.11546,0.11546,7
,2018-12-31 08:00,31,0.11542,0.11542,0.11542,0.11542,7
,2018-12-31 08:30,31,0.11537,0.11545,0.11537,0.11545,6
,2018-12-31 09:30,31,0.11592,0.11592,0.1158,0.1158,8
,2018-12-31 10:00,31,0.11596,0.11596,0.11593,0.11594,5
,2018-12-31 10:30,31,0.11572,0.11572,0.11572,0.11572,1
,2018-12-31 11:00,31,0.1158,0.11591,0.11543,0.11543,21
,2018-12-31 11:30,31,0.11588,0.11588,0.11588,0.11588,3
,2018-12-31 14:00,31,0.1161,0.11613,0.1161,0.11612,20
,2018-12-31 14:30,31,0.11605,0.11605,0.11605,0.11605,2
,2018-12-31 15:00,31,0.11609,0.11609,0.11609,0.11609,1
,2019-01-02 03:30,2,0.11579,0.11579,0.11579,0.11579,4
,2019-01-02 06:00,2,0.11569,0.11569,0.11569,0.11569,1
,2019-01-02 07:00,2,0.11503,0.11503,0.11503,0.11503,4
,2019-01-02 08:00,2,0.11501,0.11502,0.11501,0.11501,9
,2019-01-02 08:30,2,0.11503,0.1151,0.11503,0.1151,20
,2019-01-02 09:00,2,0.11526,0.11549,0.11526,0.11543,28
,2019-01-02 09:30,2,0.11535,0.11552,0.11532,0.11545,16
,2019-01-02 10:00,2,0.11538,0.11558,0.11538,0.11558,40
,2019-01-02 10:30,2,0.11531,0.11531,0.11531,0.11531,1
,2019-01-02 11:00,2,0.11536,0.1154,0.11536,0.11537,10
,2019-01-02 11:30,2,0.11536,0.11537,0.11536,0.11537,6
,2019-01-02 12:00,2,0.11523,0.11523,0.11523,0.11523,1
,2019-01-02 12:30,2,0.1151,0.1151,0.1151,0.1151,5
,2019-01-02 13:30,2,0.11515,0.11524,0.11515,0.11524,14
,2019-01-02 14:00,2,0.1152,0.1152,0.1152,0.1152,5
,2019-01-02 14:30,2,0.11523,0.11523,0.11523,0.11523,5
,2019-01-02 15:00,2,0.1152,0.1152,0.1152,0.1152,1
,2019-01-02 17:30,3,0.11465,0.11465,0.11423,0.11423,15
,2019-01-02 18:00,3,0.11438,0.11438,0.11438,0.11438,1
,2019-01-02 18:30,3,0.11457,0.11457,0.11457,0.11457,1
,2019-01-02 19:30,3,0.11463,0.11463,0.11461,0.11461,3
,2019-01-02 21:30,3,0.11478,0.11478,0.11478,0.11478,2
,2019-01-03 02:00,3,0.11465,0.11465,0.11465,0.11465,2
,2019-01-03 06:00,3,0.11457,0.11457,0.11457,0.11457,1
,2019-01-03 07:00,3,0.11494,0.11494,0.11494,0.11494,1
,2019-01-03 07:30,3,0.11503,0.11503,0.11503,0.11503,1
,2019-01-03 08:00,3,0.11509,0.11515,0.11509,0.11515,11
,2019-01-03 08:30,3,0.1151,0.1151,0.11497,0.11499,14
,2019-01-03 09:00,3,0.11501,0.11519,0.11501,0.11519,40
,2019-01-03 09:30,3,0.11498,0.115,0.11477,0.115,28
,2019-01-03 10:00,3,0.11505,0.11535,0.11505,0.11535,38
,2019-01-03 10:30,3,0.11524,0.11538,0.11524,0.11538,18
,2019-01-03 11:00,3,0.11537,0.1155,0.11537,0.1155,46
,2019-01-03 11:30,3,0.1155,0.1155,0.1155,0.1155,5
,2019-01-03 12:00,3,0.1155,0.1155,0.1155,0.1155,5
,2019-01-03 13:00,3,0.1155,0.1155,0.1155,0.1155,5
,2019-01-03 13:30,3,0.11541,0.11544,0.11541,0.11543,6
,2019-01-03 14:00,3,0.11549,0.11549,0.11549,0.11549,1
,2019-01-03 14:30,3,0.11546,0.11553,0.11545,0.11553,30
,2019-01-03 18:00,4,0.11544,0.11544,0.11544,0.11544,4
,2019-01-04 00:30,4,0.11572,0.11572,0.11571,0.11571,2
,2019-01-04 01:00,4,0.11575,0.11578,0.11574,0.11578,5
,2019-01-04 03:00,4,0.11588,0.11596,0.11588,0.11596,8
,2019-01-04 04:00,4,0.11584,0.11593,0.11584,0.11593,6
,2019-01-04 04:30,4,0.11593,0.11593,0.11593,0.11593,3
,2019-01-04 05:00,4,0.11602,0.11602,0.11602,0.11602,1
,2019-01-04 06:00,4,0.11608,0.11608,0.11608,0.11608,2
,2019-01-04 06:30,4,0.11602,0.11602,0.11602,0.11602,2
,2019-01-04 09:00,4,0.11578,0.11619,0.11578,0.11619,8
,2019-01-04 09:30,4,0.11656,0.1166,0.11655,0.11658,8
,2019-01-04 10:00,4,0.11655,0.11663,0.1164,0.1164,24
,2019-01-04 10:30,4,0.11623,0.1165,0.11623,0.1165,8
,2019-01-04 12:00,4,0.11636,0.11636,0.11636,0.11636,1
,2019-01-07 02:00,7,0.11691,0.11693,0.11691,0.11693,20
,2019-01-07 04:00,7,0.11704,0.11706,0.11704,0.11706,13
,2019-01-07 04:30,7,0.11696,0.11696,0.11696,0.11696,2
,2019-01-07 05:30,7,0.11683,0.11688,0.11683,0.11685,5
,2019-01-07 06:00,7,0.11683,0.11696,0.11683,0.11696,7
,2019-01-07 06:30,7,0.11704,0.11704,0.11699,0.11699,5
,2019-01-07 07:00,7,0.11705,0.11716,0.11705,0.11715,14
,2019-01-07 07:30,7,0.11718,0.11718,0.11714,0.11714,6
,2019-01-07 08:00,7,0.11707,0.1171,0.11707,0.1171,5
,2019-01-07 08:30,7,0.1172,0.11725,0.11719,0.11725,7
,2019-01-07 09:00,7,0.1172,0.1172,0.1172,0.1172,1
,2019-01-07 09:30,7,0.11736,0.11759,0.11732,0.11755,13
,2019-01-07 10:30,7,0.11751,0.11752,0.11742,0.11745,10
,2019-01-07 11:00,7,0.1175,0.11754,0.1175,0.11754,3
,2019-01-07 12:00,7,0.11765,0.11765,0.11765,0.11765,2
,2019-01-07 13:30,7,0.11746,0.11749,0.11746,0.11749,10
,2019-01-07 14:00,7,0.11751,0.11753,0.1175,0.11753,5
,2019-01-07 15:30,7,0.11758,0.11758,0.11758,0.11758,1
,2019-01-07 19:00,8,0.11749,0.11749,0.11749,0.11749,2
,2019-01-07 23:00,8,0.11734,0.11734,0.11734,0.11734,3
,2019-01-08 00:00,8,0.11743,0.11743,0.11743,0.11743,1
,2019-01-08 01:00,8,0.11734,0.11734,0.11733,0.11733,8
,2019-01-08 01:30,8,0.11737,0.11737,0.11737,0.11737,1
,2019-01-08 06:30,8,0.11747,0.11747,0.11747,0.11747,1
,2019-01-08 07:00,8,0.11735,0.11735,0.11734,0.11734,5
,2019-01-08 07:30,8,0.11731,0.11739,0.11731,0.11739,7
,2019-01-08 08:00,8,0.11737,0.11742,0.11734,0.11742,4
,2019-01-08 08:30,8,0.1174,0.1174,0.11733,0.11733,63
,2019-01-08 09:30,8,0.11715,0.11723,0.11706,0.11723,6
,2019-01-08 10:00,8,0.11729,0.11729,0.11729,0.11729,1
,2019-01-08 10:30,8,0.11727,0.11727,0.11727,0.11727,2
,2019-01-08 13:30,8,0.11732,0.11734,0.11732,0.11734,14
,2019-01-08 14:30,8,0.11739,0.11739,0.11739,0.11739,1
,2019-01-09 00:30,9,0.11762,0.11762,0.11758,0.11758,6
,2019-01-09 01:00,9,0.11758,0.11758,0.11744,0.11744,10
,2019-01-09 01:30,9,0.1176,0.1176,0.11754,0.11754,2
,2019-01-09 02:00,9,0.11756,0.11758,0.11756,0.11758,7
,2019-01-09 02:30,9,0.11783,0.11783,0.11783,0.11783,2
,2019-01-09 04:30,9,0.11752,0.11752,0.11752,0.11752,1
,2019-01-09 05:00,9,0.11754,0.11754,0.11745,0.11745,5
,2019-01-09 05:30,9,0.11745,0.11745,0.11745,0.11745,1
,2019-01-09 06:00,9,0.11756,0.11756,0.11756,0.11756,2
,2019-01-09 07:30,9,0.11764,0.11769,0.11764,0.11769,5
,2019-01-09 08:00,9,0.11778,0.11778,0.11778,0.11778,1
,2019-01-09 08:30,9,0.11816,0.11831,0.11815,0.11831,13
,2019-01-09 09:00,9,0.11848,0.11848,0.11843,0.11843,8
,2019-01-09 09:30,9,0.11837,0.11837,0.11804,0.11809,19
,2019-01-09 10:00,9,0.11807,0.11825,0.11807,0.11825,13
,2019-01-09 11:00,9,0.11828,0.11828,0.11828,0.11828,2
,2019-01-09 11:30,9,0.11842,0.11848,0.11842,0.11848,13
,2019-01-09 13:00,9,0.11843,0.11844,0.11843,0.11844,8
,2019-01-09 13:30,9,0.11855,0.11855,0.11849,0.11851,15
,2019-01-09 17:00,10,0.1185,0.1185,0.1185,0.1185,2
,2019-01-09 18:00,10,0.11833,0.11833,0.11833,0.11833,2
,2019-01-09 18:30,10,0.11842,0.11842,0.11842,0.11842,1
,2019-01-09 19:00,10,0.11829,0.11829,0.11829,0.11829,1
,2019-01-09 19:30,10,0.11825,0.11826,0.11825,0.11825,12
,2019-01-09 21:30,10,0.11839,0.11839,0.11839,0.11839,2
,2019-01-10 00:30,10,0.11837,0.11838,0.11837,0.11837,4
,2019-01-10 03:00,10,0.1183,0.1183,0.1183,0.1183,6
,2019-01-10 05:00,10,0.11854,0.11854,0.11854,0.11854,1
,2019-01-10 05:30,10,0.11845,0.11845,0.11845,0.11845,1
,2019-01-10 06:00,10,0.11851,0.11851,0.11851,0.11851,5
,2019-01-10 06:30,10,0.11855,0.11861,0.11855,0.1186,6
,2019-01-10 07:00,10,0.11866,0.11871,0.11863,0.11871,6
,2019-01-10 07:30,10,0.11873,0.11873,0.11847,0.11847,12
,2019-01-10 08:00,10,0.11833,0.11843,0.11833,0.11843,13
,2019-01-10 08:30,10,0.11845,0.11845,0.11845,0.11845,2
,2019-01-10 10:00,10,0.11853,0.11853,0.11847,0.11847,3
,2019-01-10 10:30,10,0.11841,0.11845,0.11841,0.11841,7
,2019-01-10 11:00,10,0.11839,0.11839,0.11839,0.11839,1
,2019-01-10 12:00,10,0.11824,0.11824,0.11824,0.11824,1
,2019-01-10 13:00,10,0.11814,0.11822,0.11814,0.11822,5
,2019-01-11 01:30,11,0.11854,0.11854,0.11854,0.11854,2
,2019-01-11 02:00,11,0.11865,0.11865,0.11864,0.11864,3
,2019-01-11 03:00,11,0.11868,0.11868,0.11859,0.11859,8
,2019-01-11 04:00,11,0.11853,0.11853,0.11853,0.11853,6
,2019-01-11 04:30,11,0.11863,0.11863,0.11863,0.11863,2
,2019-01-11 05:00,11,0.11868,0.11868,0.11868,0.11868,8
,2019-01-11 05:30,11,0.11853,0.11853,0.11853,0.11853,3
,2019-01-11 06:00,11,0.11868,0.11868,0.11867,0.11867,5
,2019-01-11 07:30,11,0.1184,0.1184,0.11831,0.11831,4
,2019-01-11 08:00,11,0.11823,0.11823,0.11805,0.11805,4
,2019-01-11 08:30,11,0.11794,0.11794,0.11747,0.11755,12
,2019-01-11 09:00,11,0.11759,0.11759,0.11759,0.11759,4
,2019-01-11 10:00,11,0.11756,0.11756,0.11756,0.11756,2
,2019-01-11 10:30,11,0.11767,0.11767,0.11767,0.11767,5
,2019-01-11 13:30,11,0.11751,0.11753,0.11751,0.11753,4
,2019-01-11 14:00,11,0.11751,0.11751,0.11742,0.11743,7
,2019-01-11 15:00,11,0.11751,0.11751,0.11751,0.11751,1
,2019-01-13 17:00,14,0.11751,0.11751,0.11751,0.11751,2
,2019-01-13 21:30,14,0.11727,0.11728,0.11727,0.11728,5
,2019-01-14 00:30,14,0.11726,0.11727,0.11726,0.11727,9
,2019-01-14 01:00,14,0.11715,0.11715,0.11711,0.11713,8
,2019-01-14 02:30,14,0.11733,0.11733,0.11733,0.11733,2
,2019-01-14 03:00,14,0.11737,0.11742,0.11737,0.11742,8
,2019-01-14 04:30,14,0.11734,0.11734,0.11734,0.11734,1
,2019-01-14 05:00,14,0.11729,0.11729,0.11729,0.11729,1
,2019-01-14 05:30,14,0.11739,0.11741,0.11739,0.11741,5
,2019-01-14 06:30,14,0.11735,0.11754,0.11735,0.11754,3
,2019-01-14 07:00,14,0.11753,0.11753,0.11753,0.11753,2
,2019-01-14 07:30,14,0.11754,0.11754,0.11754,0.11754,7
,2019-01-14 08:00,14,0.11746,0.11746,0.11746,0.11746,1
,2019-01-14 08:30,14,0.11749,0.1176,0.11749,0.1176,2
,2019-01-14 09:00,14,0.11764,0.11764,0.11761,0.11761,2
,2019-01-14 13:30,14,0.11731,0.11731,0.11731,0.11731,2
,2019-01-15 00:30,15,0.11755,0.11755,0.11755,0.11755,1
,2019-01-15 01:00,15,0.11757,0.11757,0.11757,0.11757,4
,2019-01-15 02:00,15,0.1175,0.1175,0.11749,0.11749,4
,2019-01-15 03:00,15,0.11722,0.11722,0.11722,0.11722,2
,2019-01-15 04:00,15,0.11732,0.11732,0.11732,0.11732,2
,2019-01-15 04:30,15,0.11723,0.11723,0.11723,0.11723,4
,2019-01-15 08:30,15,0.11767,0.11773,0.11767,0.11773,5
,2019-01-15 09:30,15,0.11758,0.11771,0.11757,0.11771,47
,2019-01-15 10:00,15,0.1177,0.1177,0.1172,0.11724,64
,2019-01-15 10:30,15,0.11715,0.11715,0.11715,0.11715,1
,2019-01-15 12:00,15,0.11705,0.11705,0.11701,0.11702,12
,2019-01-15 12:30,15,0.11702,0.11702,0.11702,0.11702,1
,2019-01-15 13:00,15,0.11711,0.11716,0.11711,0.11716,6
,2019-01-15 13:30,15,0.11712,0.11712,0.11712,0.11712,4
,2019-01-15 18:00,16,0.1173,0.1173,0.1173,0.1173,1
,2019-01-16 01:00,16,0.11746,0.11746,0.11746,0.11746,6
,2019-01-16 02:30,16,0.11755,0.11755,0.11755,0.11755,2
,2019-01-16 03:00,16,0.11761,0.11762,0.11761,0.11762,11
,2019-01-16 08:30,16,0.11735,0.11735,0.11735,0.11735,2
,2019-01-16 09:00,16,0.11735,0.11739,0.11735,0.11739,5
,2019-01-16 09:30,16,0.1174,0.11744,0.11735,0.11738,52
,2019-01-16 10:00,16,0.11733,0.11745,0.11728,0.11745,51
,2019-01-16 10:30,16,0.11747,0.11748,0.11747,0.11748,3
,2019-01-16 13:30,16,0.11746,0.11746,0.11746,0.11746,4
,2019-01-16 14:00,16,0.1174,0.11742,0.1174,0.11742,6
,2019-01-17 02:00,17,0.11695,0.11695,0.11693,0.11693,2
,2019-01-17 06:00,17,0.11715,0.11715,0.11714,0.11714,6
,2019-01-17 06:30,17,0.11714,0.11714,0.11714,0.11714,2
,2019-01-17 07:00,17,0.11706,0.11709,0.11706,0.11709,3
,2019-01-17 07:30,17,0.11703,0.1171,0.11703,0.11709,9
,2019-01-17 08:30,17,0.11708,0.11708,0.11708,0.11708,4
,2019-01-17 09:00,17,0.1171,0.1171,0.1171,0.1171,1
,2019-01-17 09:30,17,0.1171,0.11711,0.1168,0.11699,42
,2019-01-17 10:00,17,0.11703,0.11719,0.11697,0.11713,42
,2019-01-17 13:00,17,0.11711,0.11715,0.11711,0.11715,2
,2019-01-17 13:30,17,0.11743,0.11743,0.1173,0.1173,3
,2019-01-17 14:00,17,0.11732,0.11732,0.11722,0.11723,11
,2019-01-17 18:30,18,0.11728,0.11728,0.1172,0.1172,7
,2019-01-17 19:00,18,0.11732,0.11732,0.11732,0.11732,1
,2019-01-17 19:30,18,0.11741,0.11741,0.11741,0.11741,2
,2019-01-17 20:30,18,0.11739,0.11739,0.11739,0.11739,1
,2019-01-17 22:00,18,0.11744,0.11744,0.11744,0.11744,4
,2019-01-18 02:00,18,0.11736,0.11745,0.11736,0.11745,8
,2019-01-18 04:00,18,0.11754,0.11754,0.11747,0.11747,7
,2019-01-18 04:30,18,0.11754,0.11754,0.11754,0.11754,4
,2019-01-18 06:30,18,0.11755,0.11756,0.11755,0.11756,5
,2019-01-18 07:30,18,0.11764,0.11768,0.11759,0.11759,11
,2019-01-18 08:30,18,0.11753,0.11753,0.11749,0.11749,9
,2019-01-18 09:30,18,0.11723,0.11724,0.11723,0.11724,4
,2019-01-18 10:30,18,0.11713,0.11719,0.11713,0.11719,2
,2019-01-18 11:00,18,0.11713,0.11716,0.11713,0.11716,7
,2019-01-18 12:30,18,0.11716,0.11716,0.11716,0.11716,2
,2019-01-18 13:00,18,0.1171,0.1171,0.1171,0.1171,4
,2019-01-18 14:00,18,0.1171,0.1171,0.11709,0.11709,8
,2019-01-18 14:30,18,0.11706,0.11706,0.11705,0.11705,4
,2019-01-21 00:00,22,0.1172,0.11722,0.1172,0.11721,11
,2019-01-21 01:00,22,0.11724,0.11724,0.11724,0.11724,1
,2019-01-21 01:30,22,0.11721,0.11721,0.11721,0.11721,2
,2019-01-21 02:00,22,0.11714,0.11714,0.11705,0.11705,2
,2019-01-21 08:00,22,0.11687,0.11687,0.11687,0.11687,1
,2019-01-21 09:00,22,0.11689,0.11689,0.11689,0.11689,1
,2019-01-21 09:30,22,0.11697,0.11697,0.11697,0.11697,2
,2019-01-21 21:00,22,0.11691,0.11691,0.11691,0.11691,1
,2019-01-21 22:30,22,0.11688,0.11688,0.11688,0.11688,1
,2019-01-21 23:00,22,0.11686,0.11686,0.11686,0.11686,1
,2019-01-21 23:30,22,0.11679,0.11679,0.11679,0.11679,1
,2019-01-22 01:30,22,0.11661,0.11661,0.11661,0.11661,8
,2019-01-22 02:00,22,0.11664,0.11669,0.11664,0.11669,5
,2019-01-22 02:30,22,0.1168,0.1168,0.1168,0.1168,8
,2019-01-22 06:30,22,0.11668,0.11668,0.11668,0.11668,1
,2019-01-22 07:00,22,0.11658,0.11658,0.11654,0.11654,10
,2019-01-22 08:00,22,0.11652,0.11652,0.11652,0.11652,1
,2019-01-22 09:00,22,0.1166,0.1166,0.11655,0.11655,9
,2019-01-22 10:00,22,0.11664,0.11664,0.11664,0.11664,1
,2019-01-22 10:30,22,0.11662,0.11662,0.11662,0.11662,1
,2019-01-22 12:30,22,0.11663,0.11663,0.11663,0.11663,2
,2019-01-22 13:00,22,0.11658,0.11658,0.11658,0.11658,1
,2019-01-22 13:30,22,0.11663,0.11663,0.11663,0.11663,8
,2019-01-22 14:00,22,0.1166,0.1166,0.11658,0.11658,10
,2019-01-22 20:00,23,0.11661,0.11665,0.11659,0.11663,15
,2019-01-22 21:30,23,0.11665,0.11665,0.11665,0.11665,1
,2019-01-23 01:00,23,0.11681,0.11681,0.11681,0.11681,1
,2019-01-23 01:30,23,0.11682,0.11682,0.11676,0.11676,2
,2019-01-23 02:30,23,0.1167,0.1167,0.11669,0.11669,2
,2019-01-23 03:00,23,0.11658,0.11658,0.11658,0.11658,1
,2019-01-23 06:30,23,0.11676,0.11679,0.11676,0.11679,2
,2019-01-23 08:30,23,0.11656,0.11656,0.11656,0.11656,1
,2019-01-23 09:00,23,0.11659,0.11659,0.11659,0.11659,1
,2019-01-23 09:30,23,0.11662,0.11679,0.11662,0.11676,7
,2019-01-23 10:00,23,0.11672,0.11673,0.11672,0.11673,2
,2019-01-23 10:30,23,0.11685,0.11685,0.1168,0.1168,2
,2019-01-23 11:00,23,0.11681,0.11685,0.11681,0.11681,12
,2019-01-23 12:00,23,0.11698,0.11698,0.11698,0.11698,2
,2019-01-23 13:30,23,0.11705,0.11706,0.11703,0.11706,7
,2019-01-23 14:00,23,0.11706,0.1171,0.11706,0.1171,4
,2019-01-23 18:00,24,0.11705,0.11705,0.11705,0.11705,1
,2019-01-23 18:30,24,0.11704,0.11704,0.11704,0.11704,1
,2019-01-23 19:00,24,0.1171,0.1171,0.1171,0.1171,1
,2019-01-24 00:00,24,0.11704,0.11704,0.11704,0.11704,4
,2019-01-24 00:30,24,0.11702,0.11702,0.11702,0.11702,3
,2019-01-24 02:00,24,0.11668,0.11668,0.11667,0.11667,4
,2019-01-24 02:30,24,0.11663,0.11663,0.11663,0.11663,3
,2019-01-24 07:00,24,0.11684,0.11684,0.11684,0.11684,2
,2019-01-24 08:00,24,0.11702,0.11702,0.11702,0.11702,1
,2019-01-24 09:00,24,0.1172,0.1172,0.1172,0.1172,1
,2019-01-24 09:30,24,0.11727,0.11727,0.11713,0.11713,5
,2019-01-24 10:00,24,0.11691,0.11697,0.11691,0.11697,2
,2019-01-24 10:30,24,0.11689,0.11689,0.11689,0.11689,1
,2019-01-24 11:30,24,0.1166,0.1166,0.1166,0.1166,7
,2019-01-24 12:00,24,0.11662,0.11662,0.11662,0.11662,1
,2019-01-24 13:00,24,0.11659,0.11659,0.11659,0.11659,1
,2019-01-24 21:00,25,0.11702,0.11702,0.11702,0.11702,24
,2019-01-25 03:30,25,0.11698,0.11698,0.11698,0.11698,1
,2019-01-25 07:00,25,0.11718,0.11718,0.11716,0.11716,2
,2019-01-25 08:00,25,0.11723,0.11723,0.11722,0.11722,2
,2019-01-25 08:30,25,0.11744,0.11744,0.1174,0.11744,4
,2019-01-25 09:00,25,0.11753,0.11753,0.11753,0.11753,1
,2019-01-25 09:30,25,0.11767,0.11774,0.11759,0.11771,17
,2019-01-25 10:00,25,0.1177,0.1177,0.11759,0.11766,17
,2019-01-25 10:30,25,0.11768,0.11768,0.11768,0.11768,1
,2019-01-25 11:00,25,0.11763,0.11771,0.11763,0.11771,2
,2019-01-25 13:30,25,0.11778,0.11778,0.11778,0.11778,1
,2019-01-25 14:30,25,0.11776,0.11776,0.11776,0.11776,1
,2019-01-25 15:30,25,0.11771,0.11771,0.11771,0.11771,1
,2019-01-27 17:00,28,0.11777,0.11777,0.11777,0.11777,2
,2019-01-28 00:00,28,0.11775,0.11775,0.11775,0.11775,1
,2019-01-28 00:30,28,0.11779,0.11779,0.11779,0.11779,2
,2019-01-28 01:30,28,0.11763,0.11763,0.11763,0.11763,1
,2019-01-28 07:00,28,0.11753,0.11753,0.11753,0.11753,10
,2019-01-28 07:30,28,0.11763,0.11763,0.11763,0.11763,5
,2019-01-28 08:00,28,0.1176,0.1176,0.11741,0.11741,4
,2019-01-28 08:30,28,0.11755,0.11756,0.11755,0.11756,4
,2019-01-28 09:00,28,0.1177,0.1177,0.1177,0.1177,2
,2019-01-28 09:30,28,0.11772,0.11773,0.11772,0.11773,2
,2019-01-28 10:30,28,0.11775,0.11775,0.11775,0.11775,1
,2019-01-28 11:30,28,0.11769,0.11774,0.11769,0.11774,6
,2019-01-28 13:30,28,0.11776,0.11776,0.11776,0.11776,5
,2019-01-28 14:00,28,0.11779,0.11779,0.11779,0.11779,3
,2019-01-28 18:30,29,0.11769,0.11769,0.11769,0.11769,4
,2019-01-28 20:00,29,0.11772,0.11772,0.11772,0.11772,2
,2019-01-29 01:00,29,0.11801,0.11801,0.11801,0.11801,1
,2019-01-29 02:00,29,0.118,0.118,0.118,0.118,1
,2019-01-29 03:00,29,0.11815,0.1182,0.11815,0.1182,6
,2019-01-29 06:00,29,0.11807,0.11807,0.11807,0.11807,1
,2019-01-29 07:30,29,0.11794,0.11794,0.11794,0.11794,2
,2019-01-29 08:00,29,0.11798,0.11798,0.11798,0.11798,1
,2019-01-29 08:30,29,0.118,0.118,0.118,0.118,4
,2019-01-29 09:00,29,0.11805,0.11805,0.11805,0.11805,5
,2019-01-29 09:30,29,0.1181,0.1181,0.1181,0.1181,5
,2019-01-29 10:30,29,0.11799,0.11799,0.11799,0.11799,1
,2019-01-29 11:30,29,0.11788,0.11788,0.11788,0.11788,1
,2019-01-29 13:30,29,0.11793,0.11793,0.11785,0.11785,4
,2019-01-29 14:00,29,0.11781,0.11793,0.11781,0.1179,16
,2019-01-30 00:30,30,0.11816,0.11816,0.11816,0.11816,1
,2019-01-30 01:00,30,0.11813,0.11813,0.11801,0.11801,7
,2019-01-30 02:30,30,0.11797,0.11797,0.11797,0.11797,1
,2019-01-30 06:00,30,0.1181,0.1181,0.1181,0.1181,1
,2019-01-30 07:30,30,0.11816,0.11816,0.11816,0.11816,1
,2019-01-30 08:30,30,0.11798,0.11798,0.11798,0.11798,2
,2019-01-30 09:00,30,0.11801,0.11801,0.11801,0.11801,1
,2019-01-30 09:30,30,0.118,0.1181,0.118,0.1181,3
,2019-01-30 10:00,30,0.11825,0.11825,0.11825,0.11825,2
,2019-01-30 11:30,30,0.11823,0.11823,0.11823,0.11823,2
,2019-01-30 13:00,30,0.11888,0.11888,0.11888,0.11888,1
,2019-01-30 13:30,30,0.11907,0.11907,0.1188,0.11888,15
,2019-01-30 17:00,31,0.1189,0.1189,0.1189,0.1189,2
,2019-01-30 18:00,31,0.11903,0.11903,0.11903,0.11903,4
,2019-01-30 18:30,31,0.11909,0.11909,0.11905,0.11905,5
,2019-01-30 19:30,31,0.11913,0.11913,0.11913,0.11913,1
,2019-01-31 01:00,31,0.11915,0.11915,0.11915,0.11915,1
,2019-01-31 01:30,31,0.11919,0.11919,0.11919,0.11919,1
,2019-01-31 02:00,31,0.11908,0.11908,0.11908,0.11908,1
,2019-01-31 02:30,31,0.11928,0.11928,0.11928,0.11928,3
,2019-01-31 03:00,31,0.11911,0.11911,0.11909,0.11909,5
,2019-01-31 05:30,31,0.11915,0.11915,0.11915,0.11915,1
,2019-01-31 06:00,31,0.11916,0.11916,0.11916,0.11916,2
,2019-01-31 06:30,31,0.11925,0.11925,0.11922,0.11922,5
,2019-01-31 08:00,31,0.11908,0.1191,0.119,0.11902,39
,2019-01-31 08:30,31,0.11887,0.11887,0.11887,0.11887,1
,2019-01-31 09:00,31,0.11891,0.11902,0.11891,0.11902,5
,2019-01-31 09:30,31,0.11905,0.11905,0.11901,0.11901,5
,2019-01-31 10:00,31,0.11901,0.11901,0.11865,0.11871,19
,2019-01-31 11:00,31,0.11877,0.11877,0.11877,0.11877,4
,2019-01-31 11:30,31,0.11876,0.11876,0.11876,0.11876,1
,2019-01-31 12:00,31,0.11882,0.11882,0.11882,0.11882,1
,2019-01-31 12:30,31,0.11881,0.11881,0.11881,0.11881,7
,2019-01-31 13:30,31,0.11878,0.1188,0.11876,0.11876,34
,2019-01-31 14:00,31,0.11876,0.11876,0.11876,0.11876,8
,2019-01-31 14:30,31,0.11881,0.11881,0.11881,0.11881,1
,2019-01-31 15:30,31,0.11884,0.11884,0.11884,0.11884,8
,2019-01-31 17:00,1,0.11877,0.11877,0.11877,0.11877,2
,2019-01-31 18:00,1,0.11879,0.11879,0.11879,0.11879,1
,2019-02-01 01:00,1,0.11859,0.11859,0.11858,0.11858,4
,2019-02-01 01:30,1,0.11861,0.11861,0.11861,0.11861,3
,2019-02-01 02:00,1,0.11875,0.11885,0.11866,0.11885,18
,2019-02-01 02:30,1,0.11867,0.11867,0.11867,0.11867,1
,2019-02-01 04:00,1,0.11883,0.11883,0.11883,0.11883,3
,2019-02-01 04:30,1,0.11887,0.11887,0.11887,0.11887,1
,2019-02-01 06:30,1,0.11893,0.11893,0.11892,0.11892,2
,2019-02-01 07:00,1,0.11887,0.11896,0.11887,0.11896,4
,2019-02-01 07:30,1,0.1191,0.1191,0.1191,0.1191,3
,2019-02-01 08:30,1,0.11895,0.11895,0.11893,0.11895,11
,2019-02-01 09:00,1,0.11869,0.11869,0.11869,0.11869,1
,2019-02-01 12:00,1,0.11883,0.11883,0.11883,0.11883,1
,2019-02-01 12:30,1,0.11882,0.11882,0.11882,0.11882,4
,2019-02-01 13:00,1,0.11869,0.11869,0.11869,0.11869,3
,2019-02-01 13:30,1,0.11874,0.11874,0.11873,0.11873,3
,2019-02-01 14:00,1,0.11874,0.11875,0.11874,0.11875,3
,2019-02-03 19:30,4,0.11871,0.11871,0.11871,0.11871,1
,2019-02-03 21:30,4,0.11868,0.11868,0.11868,0.11868,1
,2019-02-03 22:00,4,0.1187,0.1187,0.1187,0.1187,5
,2019-02-03 22:30,4,0.11867,0.11867,0.11867,0.11867,1
,2019-02-03 23:00,4,0.11863,0.11863,0.11863,0.11863,1
,2019-02-04 00:30,4,0.11867,0.11867,0.11867,0.11867,1
,2019-02-04 01:30,4,0.11861,0.11861,0.11861,0.11861,2
,2019-02-04 02:00,4,0.11858,0.11859,0.11858,0.11859,4
,2019-02-04 03:00,4,0.11845,0.11845,0.11843,0.11843,5
,2019-02-04 03:30,4,0.11839,0.11839,0.11839,0.11839,4
,2019-02-04 04:00,4,0.1185,0.1185,0.1185,0.1185,1
,2019-02-04 04:30,4,0.11841,0.11841,0.11841,0.11841,4
,2019-02-04 06:00,4,0.11834,0.11834,0.11834,0.11834,1
,2019-02-04 06:30,4,0.11834,0.11834,0.11834,0.11834,1
,2019-02-04 09:00,4,0.11799,0.11802,0.11798,0.11802,3
,2019-02-04 09:30,4,0.1182,0.1182,0.1182,0.1182,2
,2019-02-04 14:00,4,0.11834,0.11836,0.11833,0.11836,7
,2019-02-04 23:30,5,0.11841,0.11841,0.11841,0.11841,3
,2019-02-05 01:30,5,0.11828,0.11828,0.11828,0.11828,1
,2019-02-05 02:30,5,0.11821,0.11821,0.11821,0.11821,1
,2019-02-05 04:30,5,0.11828,0.11828,0.11828,0.11828,3
,2019-02-05 05:00,5,0.11826,0.11826,0.11826,0.11826,1
,2019-02-05 05:30,5,0.11826,0.11826,0.11825,0.11826,3
,2019-02-05 06:00,5,0.11833,0.11833,0.11833,0.11833,2
,2019-02-05 07:00,5,0.11823,0.11823,0.11823,0.11823,3
,2019-02-05 08:30,5,0.11838,0.11838,0.11832,0.11832,4
,2019-02-05 09:00,5,0.11835,0.11836,0.11835,0.11836,7
,2019-02-05 10:00,5,0.11817,0.11817,0.11817,0.11817,1
,2019-02-05 11:30,5,0.11815,0.11815,0.1181,0.1181,2
,2019-02-05 13:30,5,0.11809,0.11809,0.11809,0.11809,1
,2019-02-05 14:00,5,0.1181,0.1181,0.11808,0.1181,9
,2019-02-05 19:30,6,0.11804,0.11804,0.11804,0.11804,1
,2019-02-05 20:00,6,0.118,0.118,0.118,0.118,1
,2019-02-06 00:00,6,0.11792,0.11792,0.11784,0.11784,6
,2019-02-06 00:30,6,0.11779,0.11785,0.11779,0.11781,8
,2019-02-06 01:00,6,0.11784,0.11787,0.11784,0.11787,7
,2019-02-06 04:00,6,0.11762,0.11762,0.11762,0.11762,1
,2019-02-06 05:00,6,0.11763,0.11763,0.11763,0.11763,2
,2019-02-06 05:30,6,0.11767,0.11767,0.1176,0.1176,6
,2019-02-06 08:30,6,0.11753,0.11753,0.11753,0.11753,4
,2019-02-06 09:30,6,0.11747,0.11754,0.11747,0.11754,9
,2019-02-06 10:00,6,0.11756,0.11756,0.11745,0.11745,3
,2019-02-06 11:00,6,0.11749,0.11749,0.11749,0.11749,2
,2019-02-06 12:30,6,0.11729,0.11729,0.11729,0.11729,2
,2019-02-06 13:30,6,0.11728,0.1173,0.11728,0.1173,19
,2019-02-06 14:00,6,0.11726,0.11727,0.11726,0.11727,4
,2019-02-06 14:30,6,0.11737,0.11737,0.11737,0.11737,1
,2019-02-06 20:00,7,0.11716,0.11716,0.11715,0.11715,5
,2019-02-06 20:30,7,0.11723,0.11723,0.11723,0.11723,1
,2019-02-07 01:00,7,0.11712,0.11712,0.1171,0.1171,2
,2019-02-07 02:00,7,0.11682,0.11683,0.11682,0.11683,3
,2019-02-07 04:30,7,0.1168,0.1168,0.1168,0.1168,1
,2019-02-07 05:00,7,0.11677,0.11677,0.11672,0.11672,7
,2019-02-07 08:30,7,0.11688,0.11688,0.11688,0.11688,5
,2019-02-07 10:00,7,0.11685,0.11685,0.11685,0.11685,3
,2019-02-07 12:00,7,0.11672,0.11672,0.11671,0.11671,5
,2019-02-07 13:00,7,0.11672,0.11672,0.11672,0.11672,1
,2019-02-07 14:00,7,0.1167,0.1167,0.11664,0.11667,14
,2019-02-07 14:30,7,0.1166,0.1166,0.1166,0.1166,5
,2019-02-07 17:00,8,0.11666,0.11666,0.11666,0.11666,1
,2019-02-08 01:00,8,0.11662,0.11668,0.11654,0.11654,8
,2019-02-08 03:30,8,0.11621,0.11622,0.11614,0.11622,6
,2019-02-08 06:00,8,0.11626,0.11632,0.11626,0.11629,3
,2019-02-08 06:30,8,0.11637,0.11637,0.11637,0.11637,3
,2019-02-08 07:30,8,0.11647,0.11647,0.11647,0.11647,2
,2019-02-08 09:00,8,0.11622,0.11624,0.11622,0.11624,7
,2019-02-08 09:30,8,0.11627,0.11627,0.11614,0.11614,17
,2019-02-08 10:00,8,0.1161,0.11617,0.11605,0.11605,21
,2019-02-08 11:30,8,0.11608,0.11608,0.11608,0.11608,9
,2019-02-08 14:00,8,0.11608,0.11608,0.11601,0.11601,8
,2019-02-10 18:00,11,0.11589,0.11589,0.11589,0.11589,1
,2019-02-10 19:00,11,0.11591,0.11591,0.11591,0.11591,8
,2019-02-11 00:30,11,0.11595,0.11597,0.11595,0.11597,2
,2019-02-11 01:00,11,0.11571,0.11577,0.11545,0.11545,17
,2019-02-11 02:00,11,0.11553,0.11553,0.11553,0.11553,6
,2019-02-11 02:30,11,0.11543,0.11543,0.11543,0.11543,1
,2019-02-11 04:30,11,0.11538,0.11538,0.11534,0.11534,13
,2019-02-11 05:30,11,0.11556,0.11557,0.11556,0.11557,4
,2019-02-11 06:30,11,0.11531,0.11542,0.11531,0.11542,6
,2019-02-11 07:00,11,0.11538,0.11538,0.11538,0.11538,2
,2019-02-11 07:30,11,0.11541,0.11542,0.11538,0.11542,25
,2019-02-11 08:00,11,0.11541,0.11541,0.11518,0.11518,7
,2019-02-11 08:30,11,0.11525,0.11526,0.11525,0.11526,15
,2019-02-11 09:00,11,0.11528,0.11528,0.11528,0.11528,2
,2019-02-11 09:30,11,0.11504,0.11504,0.11486,0.11488,11
,2019-02-11 10:00,11,0.1148,0.11482,0.11479,0.11482,17
,2019-02-11 10:30,11,0.11479,0.11479,0.11479,0.11479,2
,2019-02-11 12:30,11,0.1148,0.1148,0.1148,0.1148,2
,2019-02-11 13:30,11,0.1149,0.1149,0.1149,0.1149,1
,2019-02-11 14:00,11,0.11488,0.11488,0.11488,0.11488,16
,2019-02-11 14:30,11,0.11485,0.11485,0.11485,0.11485,2
,2019-02-11 17:00,12,0.11492,0.11492,0.11492,0.11492,6
,2019-02-12 01:00,12,0.11514,0.11514,0.11514,0.11514,1
,2019-02-12 01:30,12,0.11512,0.11516,0.11512,0.11516,6
,2019-02-12 02:30,12,0.11504,0.11504,0.11504,0.11504,1
,2019-02-12 03:30,12,0.1151,0.1151,0.11507,0.11507,2
,2019-02-12 04:30,12,0.11528,0.11528,0.11528,0.11528,1
,2019-02-12 05:30,12,0.11533,0.11538,0.11533,0.11538,3
,2019-02-12 06:30,12,0.11539,0.11542,0.11539,0.11542,5
,2019-02-12 07:30,12,0.11547,0.11547,0.11547,0.11547,2
,2019-02-12 08:00,12,0.11553,0.11563,0.11553,0.11563,2
,2019-02-12 08:30,12,0.11568,0.11568,0.11552,0.11552,14
,2019-02-12 09:00,12,0.11555,0.11555,0.11553,0.11553,3
,2019-02-12 10:30,12,0.11571,0.11571,0.11571,0.11571,1
,2019-02-12 11:00,12,0.11567,0.11567,0.11567,0.11567,2
,2019-02-12 12:00,12,0.11588,0.11588,0.11588,0.11588,1
,2019-02-12 13:30,12,0.11576,0.11578,0.11576,0.11578,6
,2019-02-12 14:00,12,0.11577,0.11577,0.11577,0.11577,4
,2019-02-12 21:00,13,0.11608,0.11608,0.11608,0.11608,1
,2019-02-12 22:00,13,0.11627,0.11631,0.11625,0.11631,10
,2019-02-12 22:30,13,0.11627,0.1163,0.11627,0.1163,2
,2019-02-12 23:00,13,0.11629,0.11629,0.11629,0.11629,1
,2019-02-13 02:00,13,0.11597,0.11597,0.11597,0.11597,1
,2019-02-13 02:30,13,0.11604,0.11604,0.11604,0.11604,1
,2019-02-13 03:00,13,0.11613,0.11613,0.11613,0.11613,2
,2019-02-13 03:30,13,0.11609,0.11609,0.11609,0.11609,4
,2019-02-13 04:00,13,0.11606,0.11606,0.11606,0.11606,5
,2019-02-13 05:00,13,0.11608,0.11608,0.11608,0.11608,8
,2019-02-13 05:30,13,0.11609,0.11609,0.11609,0.11609,4
,2019-02-13 06:00,13,0.11622,0.11622,0.11621,0.11621,5
,2019-02-13 07:00,13,0.11598,0.11598,0.11598,0.11598,2
,2019-02-13 08:00,13,0.11579,0.11579,0.11579,0.11579,4
,2019-02-13 08:30,13,0.11597,0.11597,0.11597,0.11597,2
,2019-02-13 09:00,13,0.11598,0.11598,0.11596,0.11596,4
,2019-02-13 09:30,13,0.11594,0.11594,0.11594,0.11594,1
,2019-02-13 11:00,13,0.11581,0.11581,0.11579,0.11579,2
,2019-02-13 12:00,13,0.11572,0.11572,0.11572,0.11572,2
,2019-02-13 13:00,13,0.1157,0.1157,0.11564,0.11564,3
,2019-02-13 13:30,13,0.1157,0.11571,0.11568,0.11568,9
,2019-02-13 14:30,13,0.11564,0.11564,0.11564,0.11564,1
,2019-02-13 19:00,14,0.11568,0.11568,0.11568,0.11568,1
,2019-02-13 19:30,14,0.11572,0.11582,0.11572,0.11579,27
,2019-02-14 00:30,14,0.11587,0.11587,0.11587,0.11587,1
,2019-02-14 01:00,14,0.11589,0.11593,0.11589,0.11593,2
,2019-02-14 03:00,14,0.11563,0.11563,0.11563,0.11563,4
,2019-02-14 03:30,14,0.11573,0.11573,0.11573,0.11573,3
,2019-02-14 04:00,14,0.1157,0.1157,0.1157,0.1157,3
,2019-02-14 07:00,14,0.1156,0.11564,0.1156,0.11564,3
,2019-02-14 07:30,14,0.11575,0.1159,0.11575,0.1158,23
,2019-02-14 08:00,14,0.11571,0.11571,0.11569,0.11569,4
,2019-02-14 08:30,14,0.11563,0.11563,0.11563,0.11563,7
,2019-02-14 09:00,14,0.11569,0.11569,0.1156,0.1156,3
,2019-02-14 09:30,14,0.11556,0.11556,0.11547,0.11548,9
,2019-02-14 10:00,14,0.11551,0.11555,0.11551,0.11555,2
,2019-02-14 11:00,14,0.11576,0.11576,0.11576,0.11576,1
,2019-02-14 14:00,14,0.1159,0.1159,0.11589,0.11589,4
,2019-02-15 01:00,15,0.11555,0.11555,0.11555,0.11555,1
,2019-02-15 02:30,15,0.11541,0.11545,0.11541,0.11545,5
,2019-02-15 04:00,15,0.1156,0.1156,0.1156,0.1156,1
,2019-02-15 06:30,15,0.11556,0.11556,0.11556,0.11556,3
,2019-02-15 07:30,15,0.11545,0.11547,0.11544,0.11546,8
,2019-02-15 08:00,15,0.11556,0.11556,0.11556,0.11556,8
,2019-02-15 08:30,15,0.11572,0.11577,0.11572,0.11577,2
,2019-02-15 10:00,15,0.11561,0.11561,0.11561,0.11561,1
,2019-02-15 10:30,15,0.11576,0.11576,0.11576,0.11576,2
,2019-02-15 11:00,15,0.11577,0.11577,0.11577,0.11577,1
,2019-02-15 11:30,15,0.11575,0.11575,0.11574,0.11574,8
,2019-02-15 13:30,15,0.11592,0.11592,0.11592,0.11592,4
,2019-02-17 18:30,19,0.116,0.116,0.116,0.116,1
,2019-02-17 20:30,19,0.11621,0.11621,0.11621,0.11621,1
,2019-02-18 02:00,19,0.11595,0.11595,0.11595,0.11595,2
,2019-02-18 06:00,19,0.11626,0.11626,0.11626,0.11626,3
,2019-02-18 10:00,19,0.11631,0.11631,0.11631,0.11631,4
,2019-02-18 10:30,19,0.11636,0.11636,0.11636,0.11636,4
,2019-02-18 11:30,19,0.1163,0.1163,0.1163,0.1163,1
,2019-02-18 18:30,19,0.11626,0.11626,0.11626,0.11626,2
,2019-02-18 20:00,19,0.11624,0.11624,0.11624,0.11624,4
,2019-02-18 21:30,19,0.11625,0.11625,0.11625,0.11625,1
,2019-02-19 02:00,19,0.11617,0.11617,0.11616,0.11616,3
,2019-02-19 02:30,19,0.11626,0.11626,0.11615,0.11615,23
,2019-02-19 03:00,19,0.11623,0.11623,0.11623,0.11623,1
,2019-02-19 05:00,19,0.11597,0.11597,0.11597,0.11597,1
,2019-02-19 07:00,19,0.11602,0.11602,0.11602,0.11602,1
,2019-02-19 07:30,19,0.11609,0.1161,0.11609,0.1161,4
,2019-02-19 08:00,19,0.11608,0.11608,0.11608,0.11608,5
,2019-02-19 08:30,19,0.11632,0.11632,0.11632,0.11632,1
,2019-02-19 09:00,19,0.11648,0.11648,0.11648,0.11648,1
,2019-02-19 09:30,19,0.11651,0.11651,0.11651,0.11651,7
,2019-02-19 10:00,19,0.11652,0.11658,0.11652,0.11653,3
,2019-02-19 11:00,19,0.1166,0.11672,0.1166,0.11672,3
,2019-02-19 11:30,19,0.11688,0.11695,0.11688,0.11693,13
,2019-02-19 12:00,19,0.11686,0.11686,0.11686,0.11686,1
,2019-02-19 12:30,19,0.11681,0.11688,0.11681,0.11688,5
,2019-02-19 13:30,19,0.11681,0.11689,0.11681,0.11689,18
,2019-02-19 14:00,19,0.11691,0.11692,0.11691,0.11692,5
,2019-02-19 15:00,19,0.11692,0.11692,0.11692,0.11692,2
,2019-02-19 17:00,20,0.11684,0.11684,0.11684,0.11684,6
,2019-02-20 01:00,20,0.11675,0.11675,0.11675,0.11675,3
,2019-02-20 02:00,20,0.11675,0.11675,0.11675,0.11675,4
,2019-02-20 02:30,20,0.11673,0.11673,0.11667,0.11667,35
,2019-02-20 05:00,20,0.11656,0.11656,0.11656,0.11656,1
,2019-02-20 06:00,20,0.11653,0.11653,0.11646,0.11653,3
,2019-02-20 06:30,20,0.11672,0.11672,0.11664,0.11666,29
,2019-02-20 07:00,20,0.11665,0.11665,0.11664,0.11664,2
,2019-02-20 08:30,20,0.11646,0.11646,0.11643,0.11643,8
,2019-02-20 09:00,20,0.11654,0.11654,0.11654,0.11654,2
,2019-02-20 09:30,20,0.11651,0.11651,0.11651,0.11651,4
,2019-02-20 10:00,20,0.1165,0.11675,0.1165,0.11668,16
,2019-02-20 10:30,20,0.11684,0.11684,0.11684,0.11684,1
,2019-02-20 11:00,20,0.11673,0.11673,0.11673,0.11673,7
,2019-02-20 11:30,20,0.11674,0.11674,0.11674,0.11674,2
,2019-02-20 12:30,20,0.11675,0.11675,0.11675,0.11675,13
,2019-02-20 13:00,20,0.11662,0.11662,0.11662,0.11662,7
,2019-02-20 14:00,20,0.11664,0.11664,0.11664,0.11664,4
,2019-02-20 19:30,21,0.1163,0.11631,0.1163,0.11631,2
,2019-02-20 21:00,21,0.11649,0.11649,0.11649,0.11649,1
,2019-02-20 21:30,21,0.11659,0.11659,0.11659,0.11659,4
,2019-02-20 23:30,21,0.11642,0.11642,0.11642,0.11642,4
,2019-02-21 01:00,21,0.11612,0.11627,0.11612,0.11613,12
,2019-02-21 01:30,21,0.11622,0.11622,0.11622,0.11622,1
,2019-02-21 02:00,21,0.11623,0.11634,0.11623,0.11634,6
,2019-02-21 02:30,21,0.11633,0.11633,0.1162,0.1162,10
,2019-02-21 03:30,21,0.11595,0.11595,0.11595,0.11595,1
,2019-02-21 04:30,21,0.11608,0.11608,0.11608,0.11608,1
,2019-02-21 05:00,21,0.1161,0.1161,0.11608,0.11608,6
,2019-02-21 06:00,21,0.11622,0.11623,0.11618,0.11618,4
,2019-02-21 06:30,21,0.11614,0.11614,0.11614,0.11614,2
,2019-02-21 07:00,21,0.11613,0.11614,0.11613,0.11614,2
,2019-02-21 07:30,21,0.11629,0.11629,0.11629,0.11629,1
,2019-02-21 08:00,21,0.11621,0.11623,0.11621,0.11622,14
,2019-02-21 08:30,21,0.1161,0.1161,0.11609,0.11609,4
,2019-02-21 10:00,21,0.11608,0.11608,0.11604,0.11604,2
,2019-02-21 11:30,21,0.11596,0.11596,0.11596,0.11596,4
,2019-02-21 12:00,21,0.11598,0.11598,0.11598,0.11598,1
,2019-02-21 13:30,21,0.11593,0.11597,0.11593,0.11597,13
,2019-02-21 14:30,21,0.116,0.116,0.116,0.116,2
,2019-02-21 15:30,21,0.11592,0.11592,0.11592,0.11592,1
,2019-02-21 17:00,22,0.11599,0.11599,0.11599,0.11599,4
,2019-02-22 00:30,22,0.11606,0.11606,0.11606,0.11606,1
,2019-02-22 05:00,22,0.1162,0.1162,0.1162,0.1162,6
,2019-02-22 06:30,22,0.11615,0.11615,0.11615,0.11615,7
,2019-02-22 07:00,22,0.1161,0.11613,0.11605,0.11613,11
,2019-02-22 08:30,22,0.11612,0.11612,0.11611,0.11611,4
,2019-02-22 09:00,22,0.11624,0.11624,0.11624,0.11624,1
,2019-02-22 09:30,22,0.11628,0.11628,0.11628,0.11628,1
,2019-02-22 10:00,22,0.11629,0.11629,0.11629,0.11629,1
,2019-02-22 12:30,22,0.11644,0.11644,0.11644,0.11644,8
,2019-02-22 13:30,22,0.1163,0.1163,0.1163,0.1163,1
,2019-02-22 14:00,22,0.11627,0.11627,0.11625,0.11625,6
,2019-02-25 02:00,25,0.11666,0.11666,0.11666,0.11666,1
,2019-02-25 04:00,25,0.11666,0.11666,0.11666,0.11666,2
,2019-02-25 04:30,25,0.11677,0.11684,0.11677,0.11684,4
,2019-02-25 05:30,25,0.11677,0.11677,0.11677,0.11677,2
,2019-02-25 06:30,25,0.11655,0.11655,0.11655,0.11655,1
,2019-02-25 07:30,25,0.1164,0.1164,0.1164,0.1164,2
,2019-02-25 08:00,25,0.11653,0.11655,0.11653,0.11655,4
,2019-02-25 08:30,25,0.11657,0.11657,0.11657,0.11657,1
,2019-02-25 09:00,25,0.11644,0.11646,0.11644,0.11646,2
,2019-02-25 10:00,25,0.11636,0.11636,0.11636,0.11636,1
,2019-02-25 11:00,25,0.11624,0.11624,0.11624,0.11624,1
,2019-02-25 12:00,25,0.11634,0.11634,0.11634,0.11634,7
,2019-02-25 13:30,25,0.11645,0.11646,0.11645,0.11645,10
,2019-02-25 14:00,25,0.11645,0.11645,0.11645,0.11645,2
,2019-02-25 14:30,25,0.1164,0.1164,0.1164,0.1164,1
,2019-02-25 15:00,25,0.11638,0.11639,0.11638,0.11639,4
,2019-02-25 22:30,26,0.11637,0.11637,0.11636,0.11636,7
,2019-02-26 01:00,26,0.11619,0.11623,0.11619,0.1162,13
,2019-02-26 03:30,26,0.11624,0.11624,0.11624,0.11624,1
,2019-02-26 06:30,26,0.11639,0.11639,0.11639,0.11639,4
,2019-02-26 07:00,26,0.11644,0.11645,0.1164,0.1164,4
,2019-02-26 07:30,26,0.1164,0.11663,0.1164,0.11661,6
,2019-02-26 08:00,26,0.11662,0.11662,0.11654,0.11654,5
,2019-02-26 13:00,26,0.11683,0.11683,0.11683,0.11683,1
,2019-02-26 14:00,26,0.11694,0.11694,0.11694,0.11694,2
,2019-02-26 17:00,27,0.11692,0.11692,0.11692,0.11692,1
,2019-02-27 01:00,27,0.11691,0.11691,0.11691,0.11691,1
,2019-02-27 02:30,27,0.11711,0.11711,0.11711,0.11711,2
,2019-02-27 03:00,27,0.11711,0.11711,0.1171,0.1171,2
,2019-02-27 03:30,27,0.11719,0.11719,0.11719,0.11719,3
,2019-02-27 05:30,27,0.11741,0.11741,0.11741,0.11741,1
,2019-02-27 06:00,27,0.11735,0.11735,0.11729,0.11729,5
,2019-02-27 06:30,27,0.11727,0.1173,0.11719,0.1173,5
,2019-02-27 07:00,27,0.11734,0.11734,0.11734,0.11734,1
,2019-02-27 08:00,27,0.11737,0.11737,0.11737,0.11737,3
,2019-02-27 08:30,27,0.11725,0.11725,0.11722,0.11722,2
,2019-02-27 09:00,27,0.11727,0.11727,0.11727,0.11727,1
,2019-02-27 11:00,27,0.11711,0.11711,0.11711,0.11711,2
,2019-02-27 12:00,27,0.11717,0.11717,0.11717,0.11717,1
,2019-02-27 12:30,27,0.11722,0.11722,0.11722,0.11722,1
,2019-02-27 13:00,27,0.11706,0.11706,0.11706,0.11706,2
,2019-02-27 13:30,27,0.11711,0.11712,0.1171,0.11712,12
,2019-02-27 14:00,27,0.11704,0.11704,0.117,0.117,3
,2019-02-27 17:00,28,0.11704,0.11704,0.11704,0.11704,2
,2019-02-28 05:00,28,0.11732,0.11732,0.11732,0.11732,8
,2019-02-28 05:30,28,0.11748,0.11748,0.11748,0.11748,1
,2019-02-28 06:00,28,0.11746,0.11746,0.11746,0.11746,2
,2019-02-28 06:30,28,0.11748,0.11748,0.11744,0.11744,2
,2019-02-28 08:00,28,0.11702,0.11702,0.11702,0.11702,1
,2019-02-28 08:30,28,0.11708,0.11709,0.11704,0.11704,4
,2019-02-28 09:30,28,0.11694,0.11706,0.11694,0.11704,12
,2019-02-28 10:00,28,0.11708,0.11713,0.11708,0.11712,17
,2019-02-28 13:30,28,0.11707,0.11707,0.11701,0.11701,10
,2019-02-28 14:00,28,0.11705,0.11705,0.11705,0.11705,1
,2019-02-28 15:00,28,0.11696,0.11696,0.11696,0.11696,1
,2019-03-01 01:00,1,0.11682,0.11691,0.11682,0.11689,9
,2019-03-01 02:30,1,0.11683,0.11691,0.11683,0.11691,2
,2019-03-01 04:30,1,0.11693,0.11693,0.11693,0.11693,1
,2019-03-01 05:00,1,0.117,0.11703,0.117,0.11703,4
,2019-03-01 05:30,1,0.11716,0.11716,0.11716,0.11716,2
,2019-03-01 06:00,1,0.11716,0.11716,0.11715,0.11715,4
,2019-03-01 06:30,1,0.11721,0.11721,0.11718,0.11718,5
,2019-03-01 07:00,1,0.11712,0.11712,0.11703,0.11703,3
,2019-03-01 07:30,1,0.11702,0.11706,0.11699,0.11703,12
,2019-03-01 08:00,1,0.11686,0.1169,0.11684,0.1169,35
,2019-03-01 08:30,1,0.11699,0.11702,0.11698,0.11702,6
,2019-03-01 09:00,1,0.11701,0.11701,0.11701,0.11701,1
,2019-03-01 09:30,1,0.11693,0.11694,0.11693,0.11694,2
,2019-03-01 10:00,1,0.11685,0.11685,0.11681,0.11682,3
,2019-03-01 10:30,1,0.11671,0.11671,0.11671,0.11671,1
,2019-03-01 11:00,1,0.11664,0.11664,0.11664,0.11664,8
,2019-03-01 11:30,1,0.11663,0.11663,0.11656,0.11656,8
,2019-03-01 13:00,1,0.11643,0.11643,0.11643,0.11643,2
,2019-03-01 14:00,1,0.11648,0.1165,0.11648,0.1165,7
,2019-03-04 01:00,4,0.11667,0.11667,0.11667,0.11667,1
,2019-03-04 02:30,4,0.11641,0.11641,0.11641,0.11641,4
,2019-03-04 03:00,4,0.11645,0.11645,0.11645,0.11645,2
,2019-03-04 03:30,4,0.11642,0.11642,0.11642,0.11642,2
,2019-03-04 05:00,4,0.11622,0.11622,0.11622,0.11622,1
,2019-03-04 05:30,4,0.11616,0.11617,0.11616,0.11617,2
,2019-03-04 06:00,4,0.1161,0.11612,0.1161,0.11612,2
,2019-03-04 06:30,4,0.11613,0.11613,0.11612,0.11612,2
,2019-03-04 07:30,4,0.1161,0.1161,0.1161,0.1161,1
,2019-03-04 08:00,4,0.11607,0.11607,0.11601,0.11606,11
,2019-03-04 08:30,4,0.11605,0.11607,0.116,0.116,10
,2019-03-04 09:30,4,0.11574,0.11574,0.11565,0.11566,8
,2019-03-04 10:00,4,0.11563,0.11563,0.11563,0.11563,1
,2019-03-04 13:00,4,0.1157,0.1157,0.1157,0.1157,2
,2019-03-04 13:30,4,0.11577,0.11577,0.11574,0.11575,22
,2019-03-04 14:00,4,0.1157,0.1157,0.1157,0.1157,8
,2019-03-04 15:00,4,0.11586,0.11586,0.11586,0.11586,2
,2019-03-04 19:30,5,0.11562,0.11562,0.11562,0.11562,8
,2019-03-04 22:30,5,0.11556,0.11556,0.11556,0.11556,1
,2019-03-05 00:30,5,0.11549,0.11549,0.11541,0.11541,7
,2019-03-05 01:00,5,0.11541,0.11541,0.11541,0.11541,1
,2019-03-05 02:00,5,0.11536,0.11536,0.11536,0.11536,1
,2019-03-05 03:30,5,0.11564,0.11564,0.11564,0.11564,3
,2019-03-05 04:30,5,0.11551,0.11551,0.11551,0.11551,1
,2019-03-05 05:30,5,0.11568,0.11568,0.11568,0.11568,1
,2019-03-05 06:30,5,0.1157,0.1157,0.11563,0.11565,6
,2019-03-05 07:00,5,0.11562,0.11562,0.11559,0.11559,4
,2019-03-05 07:30,5,0.1156,0.11564,0.1156,0.11564,3
,2019-03-05 08:00,5,0.11566,0.11566,0.11566,0.11566,1
,2019-03-05 08:30,5,0.11565,0.11565,0.11565,0.11565,3
,2019-03-05 09:00,5,0.11545,0.11545,0.11527,0.11527,6
,2019-03-05 10:00,5,0.11539,0.11539,0.11533,0.11533,5
,2019-03-05 10:30,5,0.1154,0.1154,0.1154,0.1154,1
,2019-03-05 11:00,5,0.11534,0.11534,0.11534,0.11534,1
,2019-03-05 11:30,5,0.11541,0.11541,0.11541,0.11541,1
,2019-03-05 14:00,5,0.11554,0.11554,0.11554,0.11554,2
,2019-03-05 17:00,6,0.11547,0.11547,0.11547,0.11547,1
,2019-03-06 01:00,6,0.11531,0.11531,0.11525,0.11525,3
,2019-03-06 02:30,6,0.1153,0.1153,0.1153,0.1153,4
,2019-03-06 03:00,6,0.11526,0.11526,0.11524,0.11524,5
,2019-03-06 03:30,6,0.11515,0.11515,0.11515,0.11515,1
,2019-03-06 06:30,6,0.11527,0.11533,0.11527,0.11531,4
,2019-03-06 07:00,6,0.1153,0.11539,0.1153,0.11539,7
,2019-03-06 08:30,6,0.11551,0.11551,0.11543,0.11548,11
,2019-03-06 09:00,6,0.11542,0.11544,0.11542,0.11544,6
,2019-03-06 11:00,6,0.11542,0.11542,0.11542,0.11542,2
,2019-03-06 14:00,6,0.11544,0.11544,0.11543,0.11544,6
,2019-03-06 14:30,6,0.11547,0.11547,0.11547,0.11547,1
,2019-03-07 00:30,7,0.11546,0.11546,0.11546,0.11546,1
,2019-03-07 01:00,7,0.11545,0.11545,0.11545,0.11545,2
,2019-03-07 06:00,7,0.11546,0.11546,0.11546,0.11546,1
,2019-03-07 06:30,7,0.11541,0.11542,0.11541,0.11541,11
,2019-03-07 07:00,7,0.11536,0.11536,0.11536,0.11536,4
,2019-03-07 07:30,7,0.11508,0.11514,0.11508,0.11509,3
,2019-03-07 08:30,7,0.11469,0.11469,0.11462,0.11462,5
,2019-03-07 09:00,7,0.11457,0.11458,0.11456,0.11458,9
,2019-03-07 09:30,7,0.11458,0.11461,0.11439,0.11439,32
,2019-03-07 10:00,7,0.11433,0.11433,0.11433,0.11433,8
,2019-03-07 10:30,7,0.1144,0.1144,0.11432,0.11432,6
,2019-03-07 12:30,7,0.11431,0.11431,0.11431,0.11431,1
,2019-03-07 13:30,7,0.11409,0.11409,0.11368,0.11375,16
,2019-03-07 14:00,7,0.11377,0.11377,0.11375,0.11376,12
,2019-03-07 14:30,7,0.11379,0.11379,0.11378,0.11378,4
,2019-03-07 15:00,7,0.11381,0.11385,0.11381,0.11385,3
,2019-03-07 17:00,8,0.11377,0.11377,0.11377,0.11377,3
,2019-03-07 19:00,8,0.1138,0.1138,0.1138,0.1138,4
,2019-03-07 22:00,8,0.11382,0.11382,0.11382,0.11382,2
,2019-03-08 00:00,8,0.11377,0.11377,0.11377,0.11377,1
,2019-03-08 00:30,8,0.11376,0.11377,0.11376,0.11377,2
,2019-03-08 03:30,8,0.11383,0.11387,0.11383,0.11387,8
,2019-03-08 04:30,8,0.11393,0.11393,0.11393,0.11393,1
,2019-03-08 06:30,8,0.11369,0.11369,0.11369,0.11369,4
,2019-03-08 07:00,8,0.11373,0.11375,0.11373,0.11375,5
,2019-03-08 07:30,8,0.11369,0.11369,0.11369,0.11369,1
,2019-03-08 08:00,8,0.11366,0.11366,0.11366,0.11366,1
,2019-03-08 08:30,8,0.11368,0.11368,0.11368,0.11368,2
,2019-03-08 09:00,8,0.11381,0.11381,0.11381,0.11381,3
,2019-03-08 09:30,8,0.11393,0.11405,0.11393,0.11399,9
,2019-03-08 10:00,8,0.11404,0.1142,0.11404,0.1142,28
,2019-03-08 10:30,8,0.1142,0.1142,0.1142,0.1142,1
,2019-03-08 11:00,8,0.11416,0.11416,0.11416,0.11416,1
,2019-03-08 11:30,8,0.11419,0.11419,0.11419,0.11419,2
,2019-03-08 12:00,8,0.11421,0.11421,0.11421,0.11421,7
,2019-03-08 12:30,8,0.1143,0.1143,0.1143,0.1143,1
,2019-03-08 13:30,8,0.11438,0.11439,0.11438,0.11439,5
,2019-03-08 14:00,8,0.1144,0.11441,0.11439,0.11439,8
,2019-03-08 14:30,8,0.11431,0.11431,0.11431,0.11431,1
,2019-03-10 20:30,11,0.11434,0.11434,0.11434,0.11434,1
,2019-03-11 02:00,11,0.11456,0.11493,0.11456,0.11493,12
,2019-03-11 02:30,11,0.11507,0.1151,0.11507,0.1151,12
,2019-03-11 03:30,11,0.11497,0.11499,0.11497,0.11499,4
,2019-03-11 04:30,11,0.1151,0.1151,0.1151,0.1151,1
,2019-03-11 08:00,11,0.11513,0.11517,0.11513,0.11517,6
,2019-03-11 08:30,11,0.11526,0.11526,0.11526,0.11526,1
,2019-03-11 09:00,11,0.11515,0.11515,0.11509,0.11509,2
,2019-03-11 09:30,11,0.11512,0.11513,0.11512,0.11513,2
,2019-03-11 10:00,11,0.1151,0.11516,0.1151,0.11513,16
,2019-03-11 10:30,11,0.11515,0.11517,0.11511,0.11515,8
,2019-03-11 13:00,11,0.11538,0.11538,0.11538,0.11538,1
,2019-03-11 13:30,11,0.11545,0.11545,0.11541,0.11543,24
,2019-03-11 14:00,11,0.11536,0.11543,0.11536,0.11543,9
,2019-03-11 17:00,12,0.11552,0.11552,0.11552,0.11552,1
,2019-03-12 03:30,12,0.11568,0.1157,0.11567,0.1157,4
,2019-03-12 06:00,12,0.11571,0.11571,0.11546,0.11546,12
,2019-03-12 06:30,12,0.11551,0.11551,0.11551,0.11551,5
,2019-03-12 07:00,12,0.11547,0.11558,0.11547,0.11558,12
,2019-03-12 07:30,12,0.11571,0.11579,0.11571,0.11579,12
,2019-03-12 08:00,12,0.11582,0.11582,0.11582,0.11582,2
,2019-03-12 08:30,12,0.11579,0.11579,0.11577,0.11577,3
,2019-03-12 09:00,12,0.11587,0.11587,0.11587,0.11587,2
,2019-03-12 09:30,12,0.11584,0.11585,0.1158,0.11583,159
,2019-03-12 10:00,12,0.1158,0.1158,0.11575,0.11575,4
,2019-03-12 10:30,12,0.1159,0.1159,0.11588,0.11588,2
,2019-03-12 12:00,12,0.11592,0.11593,0.11592,0.11593,5
,2019-03-12 12:30,12,0.11593,0.11593,0.11587,0.11587,5
,2019-03-12 13:00,12,0.11591,0.11595,0.11591,0.11595,6
,2019-03-12 13:30,12,0.11599,0.11599,0.11599,0.11599,2
,2019-03-12 14:30,12,0.11586,0.11586,0.11586,0.11586,1
,2019-03-13 04:30,13,0.11607,0.11607,0.11607,0.11607,1
,2019-03-13 05:00,13,0.11615,0.11615,0.11615,0.11615,2
,2019-03-13 06:30,13,0.11614,0.11614,0.11614,0.11614,4
,2019-03-13 08:30,13,0.11627,0.11634,0.11622,0.11634,116
,2019-03-13 10:00,13,0.1164,0.1164,0.1164,0.1164,2
,2019-03-13 10:30,13,0.11651,0.1166,0.11645,0.1166,3
,2019-03-13 11:00,13,0.11659,0.11659,0.11659,0.11659,1
,2019-03-13 13:30,13,0.11668,0.11681,0.11668,0.11681,2
,2019-03-13 14:00,13,0.11668,0.11668,0.11668,0.11668,4
,2019-03-13 17:00,14,0.11678,0.11678,0.11678,0.11678,1
,2019-03-14 03:30,14,0.11686,0.11686,0.11686,0.11686,1
,2019-03-14 04:30,14,0.11662,0.11662,0.1165,0.1165,14
,2019-03-14 05:30,14,0.11614,0.11614,0.11612,0.11612,3
,2019-03-14 08:30,14,0.11639,0.11651,0.11639,0.11651,6
,2019-03-14 09:00,14,0.1165,0.1165,0.1165,0.1165,1
,2019-03-14 09:30,14,0.11645,0.11645,0.11645,0.11645,2
,2019-03-14 10:30,14,0.11647,0.11657,0.11647,0.11656,41
,2019-03-14 11:00,14,0.11655,0.11655,0.11649,0.11649,4
,2019-03-14 12:00,14,0.11657,0.11657,0.11657,0.11657,1
,2019-03-14 14:00,14,0.11659,0.1166,0.11659,0.1166,4
,2019-03-15 08:00,15,0.11677,0.11677,0.11677,0.11677,1
,2019-03-15 09:00,15,0.11698,0.11698,0.11698,0.11698,2
,2019-03-15 11:30,15,0.11699,0.11699,0.11699,0.11699,1