,2017-11-28 08:00,28,0.1223,0.12239,0.12225,0.12236,22
,2017-11-28 09:30,28,0.12217,0.12217,0.12217,0.12217,1
,2017-11-28 12:00,28,0.12192,0.12192,0.12192,0.12192,1
,2017-11-30 10:30,30,0.12111,0.12111,0.12111,0.12111,1
,2017-11-30 12:30,30,0.12079,0.12079,0.12079,0.12079,1
,2017-12-07 02:00,7,0.12102,0.12102,0.12095,0.12095,5
,2017-12-07 02:30,7,0.12103,0.12103,0.12103,0.12103,2
,2017-12-07 08:30,7,0.12118,0.12118,0.12118,0.12118,1
,2017-12-07 10:30,7,0.12091,0.12091,0.12091,0.12091,1
,2017-12-08 08:30,8,0.12077,0.12077,0.12077,0.12077,1
,2017-12-08 09:00,8,0.12061,0.12061,0.12061,0.12061,1
,2017-12-11 01:30,11,0.1201,0.1201,0.1201,0.1201,17
,2017-12-11 06:00,11,0.11953,0.11958,0.11953,0.11958,4
,2017-12-11 07:00,11,0.1198,0.1198,0.1198,0.1198,1
,2017-12-11 08:30,11,0.11973,0.11973,0.11973,0.11973,1
,2017-12-11 09:00,11,0.12003,0.12003,0.12003,0.12003,1
,2017-12-11 14:30,11,0.11976,0.11976,0.11976,0.11976,1
,2017-12-12 02:30,12,0.1204,0.1204,0.1204,0.1204,1
,2017-12-12 07:00,12,0.12013,0.12013,0.12012,0.12012,5
,2017-12-12 07:30,12,0.12009,0.12009,0.12,0.12004,7
,2017-12-12 09:30,12,0.11974,0.11983,0.11962,0.11983,20
,2017-12-12 10:00,12,0.11994,0.11994,0.11978,0.11983,13
,2017-12-12 11:00,12,0.11997,0.11997,0.11997,0.11997,5
,2017-12-12 11:30,12,0.12,0.12,0.12,0.12,1
,2017-12-13 03:30,13,0.11995,0.11995,0.11995,0.11995,2
,2017-12-13 04:30,13,0.11999,0.11999,0.11999,0.11999,2
,2017-12-13 07:00,13,0.11989,0.11989,0.11983,0.11983,4
,2017-12-13 08:00,13,0.12,0.12001,0.12,0.12001,78
,2017-12-13 08:30,13,0.12001,0.12001,0.12001,0.12001,2
,2017-12-13 12:00,13,0.12011,0.12011,0.12011,0.12011,9
,2017-12-13 12:30,13,0.12023,0.12023,0.12022,0.12022,2
,2017-12-13 13:30,13,0.12027,0.12075,0.12027,0.12067,17
,2017-12-13 14:00,13,0.12072,0.12083,0.12048,0.1207,8
,2017-12-14 04:30,14,0.12157,0.12157,0.12157,0.12157,1
,2017-12-14 05:00,14,0.12166,0.12166,0.12166,0.12166,4
,2017-12-14 07:30,14,0.12134,0.12134,0.12134,0.12134,1
,2017-12-14 09:30,14,0.12111,0.12111,0.12111,0.12111,1
,2017-12-14 11:00,14,0.12111,0.12114,0.12111,0.12114,2
,2017-12-14 11:30,14,0.12118,0.12118,0.12118,0.12118,1
,2017-12-14 14:00,14,0.12107,0.12107,0.12107,0.12107,2
,2017-12-15 09:30,15,0.12036,0.12041,0.12021,0.12021,7
,2017-12-15 10:00,15,0.12019,0.1202,0.1198,0.12005,9
,2017-12-15 10:30,15,0.12004,0.12004,0.1198,0.1198,3
,2017-12-15 14:00,15,0.11965,0.11965,0.11965,0.11965,1
,2017-12-18 02:30,18,0.12,0.12,0.12,0.12,1
,2017-12-18 06:30,18,0.12006,0.12006,0.12006,0.12006,2
,2017-12-18 08:30,18,0.12034,0.12034,0.12034,0.12034,1
,2017-12-18 09:00,18,0.12047,0.12047,0.12047,0.12047,1
,2017-12-18 09:30,18,0.12048,0.12066,0.12027,0.12032,35
,2017-12-18 10:00,18,0.12033,0.1205,0.12022,0.12032,27
,2017-12-18 13:30,18,0.12014,0.12014,0.12004,0.12004,11
,2017-12-19 05:30,19,0.11993,0.11993,0.11993,0.11993,1
,2017-12-19 07:30,19,0.11995,0.11995,0.11995,0.11995,1
,2017-12-19 08:00,19,0.11988,0.11989,0.11983,0.11983,11
,2017-12-19 08:30,19,0.11983,0.11986,0.1198,0.11986,14
,2017-12-19 09:00,19,0.11981,0.11982,0.11981,0.11982,5
,2017-12-19 10:00,19,0.1196,0.1196,0.1196,0.1196,1
,2017-12-19 12:30,19,0.12,0.12,0.12,0.12,2
,2017-12-19 13:30,19,0.12008,0.12008,0.12008,0.12008,2
,2017-12-19 14:00,19,0.12009,0.12009,0.12009,0.12009,1
,2017-12-20 08:00,20,0.12007,0.12007,0.12007,0.12007,1
,2017-12-20 08:30,20,0.11982,0.11982,0.11982,0.11982,2
,2017-12-20 09:00,20,0.1198,0.1198,0.1196,0.1196,2
,2017-12-20 09:30,20,0.11958,0.11984,0.11958,0.11966,23
,2017-12-20 10:00,20,0.1197,0.11983,0.11961,0.11966,24
,2017-12-20 12:00,20,0.11968,0.11968,0.11968,0.11968,1
,2017-12-21 02:00,21,0.11969,0.11969,0.11969,0.11969,1
,2017-12-21 05:00,21,0.11926,0.11926,0.11926,0.11926,5
,2017-12-21 05:30,21,0.11934,0.11934,0.11934,0.11934,1
,2017-12-21 06:00,21,0.11935,0.11935,0.11935,0.11935,2
,2017-12-21 07:00,21,0.11916,0.11916,0.11916,0.11916,2
,2017-12-21 09:00,21,0.11958,0.11958,0.11958,0.11958,1
,2017-12-21 09:30,21,0.11966,0.11986,0.11966,0.11972,14
,2017-12-21 10:00,21,0.11974,0.11984,0.11967,0.11979,16
,2017-12-21 13:00,21,0.1198,0.1198,0.11977,0.11977,2
,2017-12-22 02:30,22,0.12,0.12,0.12,0.12,1
,2017-12-22 04:00,22,0.11982,0.11982,0.11982,0.11982,1
,2017-12-22 05:30,22,0.12015,0.12016,0.12015,0.12016,2
,2017-12-22 08:00,22,0.1204,0.12044,0.1204,0.12044,2
,2017-12-22 09:00,22,0.12044,0.12044,0.12032,0.12032,4
,2017-12-22 10:00,22,0.12044,0.12044,0.12034,0.12034,2
,2017-12-22 11:30,22,0.12033,0.12033,0.12033,0.12033,2
,2017-12-22 13:30,22,0.12052,0.12052,0.12052,0.12052,1
,2017-12-27 02:00,27,0.12064,0.12064,0.12064,0.12064,1
,2017-12-27 03:00,27,0.1207,0.1207,0.1207,0.1207,1
,2017-12-27 04:00,27,0.12092,0.12092,0.12092,0.12092,2
,2017-12-27 05:00,27,0.12101,0.12101,0.12101,0.12101,2
,2017-12-27 05:30,27,0.12106,0.12106,0.12106,0.12106,1
,2017-12-27 06:30,27,0.12097,0.12097,0.12097,0.12097,3
,2017-12-27 07:00,27,0.12106,0.12106,0.12106,0.12106,2
,2017-12-27 07:30,27,0.12107,0.12107,0.121,0.121,3
,2017-12-27 09:00,27,0.12105,0.12105,0.12105,0.12105,10
,2017-12-27 09:30,27,0.12114,0.1212,0.12114,0.1212,51
,2017-12-27 10:00,27,0.12111,0.12111,0.1211,0.1211,11
,2017-12-27 10:30,27,0.1211,0.12116,0.1211,0.12116,47
,2017-12-27 11:00,27,0.12133,0.12133,0.12133,0.12133,1
,2017-12-27 11:30,27,0.1213,0.12133,0.1213,0.12133,72
,2017-12-27 12:00,27,0.12133,0.12133,0.1213,0.1213,81
,2017-12-27 13:00,27,0.12133,0.12133,0.12133,0.12133,70
,2017-12-27 13:30,27,0.12133,0.12133,0.12133,0.12133,9
,2017-12-27 14:00,27,0.12139,0.1214,0.12138,0.12138,74
,2017-12-28 01:00,28,0.12183,0.12183,0.12178,0.12178,3
,2017-12-28 01:30,28,0.12185,0.12186,0.12182,0.12183,4
,2017-12-28 02:00,28,0.12176,0.12176,0.12174,0.12174,7
,2017-12-28 04:00,28,0.12124,0.12124,0.12124,0.12124,1
,2017-12-28 05:30,28,0.1212,0.1212,0.1212,0.1212,1
,2017-12-28 08:00,28,0.1214,0.1214,0.1214,0.1214,1
,2017-12-28 09:30,28,0.12161,0.12163,0.12157,0.1216,7
,2017-12-28 10:00,28,0.12152,0.12161,0.12147,0.12148,8
,2017-12-28 10:30,28,0.1215,0.1215,0.1215,0.1215,1
,2017-12-28 11:00,28,0.12161,0.12161,0.12161,0.12161,1
,2017-12-28 11:30,28,0.12152,0.12152,0.12152,0.12152,8
,2017-12-28 12:00,28,0.12152,0.12152,0.12143,0.12143,3
,2017-12-28 15:30,28,0.12146,0.12146,0.12146,0.12146,1
,2017-12-29 01:00,29,0.1216,0.1216,0.1216,0.1216,3
,2017-12-29 01:30,29,0.1216,0.1216,0.1216,0.1216,18
,2017-12-29 06:30,29,0.12218,0.12219,0.12218,0.12219,20
,2017-12-29 07:30,29,0.12206,0.12206,0.12206,0.12206,1
,2017-12-29 08:00,29,0.12215,0.12215,0.12215,0.12215,1
,2017-12-29 09:00,29,0.1223,0.12232,0.12228,0.12231,18
,2017-12-29 09:30,29,0.1224,0.1224,0.1224,0.1224,17
,2017-12-29 10:30,29,0.12238,0.12238,0.12238,0.12238,1
,2017-12-29 14:00,29,0.12228,0.12228,0.12225,0.12225,2
,2017-12-29 14:30,29,0.1221,0.1221,0.1221,0.1221,2
,2018-01-02 02:30,2,0.12336,0.12336,0.12336,0.12336,1
,2018-01-02 06:00,2,0.12361,0.12361,0.12361,0.12361,1
,2018-01-02 06:30,2,0.12364,0.12364,0.12364,0.12364,2
,2018-01-02 07:00,2,0.12366,0.12366,0.12366,0.12366,2
,2018-01-02 08:00,2,0.12357,0.12364,0.12357,0.12364,2
,2018-01-02 09:00,2,0.12337,0.12337,0.1232,0.1232,11
,2018-01-02 09:30,2,0.12308,0.12308,0.12308,0.12308,25
,2018-01-02 10:00,2,0.12315,0.1233,0.12315,0.1233,50
,2018-01-02 11:30,2,0.1232,0.12336,0.1232,0.12329,28
,2018-01-02 12:00,2,0.1233,0.12332,0.1233,0.12332,34
,2018-01-02 12:30,2,0.1233,0.12335,0.12328,0.12335,45
,2018-01-02 13:00,2,0.12335,0.12335,0.1233,0.1233,42
,2018-01-02 13:30,2,0.1233,0.12345,0.1233,0.12343,44
,2018-01-03 01:30,3,0.12306,0.12307,0.12306,0.12307,2
,2018-01-03 02:00,3,0.12328,0.12328,0.12328,0.12328,1
,2018-01-03 02:30,3,0.12333,0.12338,0.12333,0.12338,22
,2018-01-03 03:30,3,0.12355,0.12365,0.12355,0.12365,9
,2018-01-03 04:00,3,0.12356,0.12356,0.12356,0.12356,1
,2018-01-03 06:00,3,0.12358,0.12358,0.12358,0.12358,2
,2018-01-03 07:00,3,0.12366,0.12366,0.12366,0.12366,1
,2018-01-03 07:30,3,0.12374,0.12375,0.12374,0.12375,2
,2018-01-03 08:00,3,0.12365,0.12366,0.12365,0.12366,6
,2018-01-03 08:30,3,0.12355,0.12355,0.12355,0.12355,1
,2018-01-03 09:00,3,0.1235,0.1235,0.1235,0.1235,1
,2018-01-03 09:30,3,0.1234,0.1235,0.1234,0.1235,45
,2018-01-03 10:00,3,0.12347,0.12351,0.12342,0.12342,79
,2018-01-03 10:30,3,0.1234,0.1234,0.1234,0.1234,26
,2018-01-03 11:00,3,0.12351,0.12351,0.1235,0.12351,14
,2018-01-03 13:30,3,0.12349,0.12349,0.12349,0.12349,3
,2018-01-03 18:30,4,0.12356,0.12357,0.12356,0.12357,5
,2018-01-04 00:30,4,0.12381,0.12381,0.12381,0.12381,2
,2018-01-04 02:00,4,0.12362,0.12362,0.12362,0.12362,1
,2018-01-04 06:00,4,0.12387,0.12387,0.12387,0.12387,1
,2018-01-04 06:30,4,0.1239,0.12396,0.12387,0.12394,7
,2018-01-04 07:30,4,0.12378,0.12378,0.12378,0.12378,1
,2018-01-04 10:00,4,0.12412,0.12412,0.12412,0.12412,1
,2018-01-04 10:30,4,0.12409,0.12409,0.12409,0.12409,2
,2018-01-04 11:00,4,0.12414,0.12414,0.12414,0.12414,1
,2018-01-04 11:30,4,0.12435,0.12435,0.12435,0.12435,2
,2018-01-04 14:30,4,0.1243,0.1243,0.1243,0.1243,1
,2018-01-05 08:00,5,0.12411,0.12411,0.12411,0.12411,1
,2018-01-05 09:00,5,0.12429,0.12434,0.12426,0.12432,37
,2018-01-05 10:00,5,0.12461,0.12462,0.12461,0.12462,5
,2018-01-05 10:30,5,0.12455,0.12458,0.12454,0.12458,5
,2018-01-05 13:30,5,0.12464,0.12464,0.12464,0.12464,3
,2018-01-05 14:00,5,0.12469,0.12469,0.12469,0.12469,1
,2018-01-05 15:30,5,0.12449,0.12449,0.12449,0.12449,1
,2018-01-07 22:00,8,0.12437,0.12437,0.12437,0.12437,1
,2018-01-08 00:30,8,0.12426,0.1243,0.12425,0.12426,12
,2018-01-08 01:00,8,0.1243,0.12431,0.1243,0.12431,2
,2018-01-08 01:30,8,0.12414,0.12414,0.12407,0.12407,5
,2018-01-08 02:00,8,0.12407,0.12407,0.12407,0.12407,3
,2018-01-08 02:30,8,0.12409,0.12409,0.12409,0.12409,1
,2018-01-08 03:00,8,0.12436,0.12436,0.12436,0.12436,1
,2018-01-08 06:00,8,0.12411,0.12413,0.12409,0.12409,29
,2018-01-08 06:30,8,0.12404,0.12404,0.12397,0.12401,8
,2018-01-08 08:30,8,0.12396,0.12397,0.12396,0.12397,2
,2018-01-08 09:30,8,0.124,0.124,0.124,0.124,1
,2018-01-08 11:30,8,0.12405,0.12405,0.12405,0.12405,1
,2018-01-08 12:30,8,0.12383,0.12388,0.12382,0.12388,10
,2018-01-08 13:30,8,0.12404,0.12404,0.12384,0.12401,47
,2018-01-08 14:30,8,0.124,0.124,0.124,0.124,9
,2018-01-09 02:00,9,0.12394,0.12394,0.12394,0.12394,1
,2018-01-09 03:30,9,0.12385,0.12385,0.12385,0.12385,4
,2018-01-09 04:30,9,0.1236,0.1236,0.1236,0.1236,2
,2018-01-09 05:00,9,0.12345,0.12349,0.12345,0.12349,2
,2018-01-09 06:00,9,0.12367,0.12367,0.12367,0.12367,1
,2018-01-09 07:30,9,0.12355,0.12355,0.12355,0.12355,1
,2018-01-09 08:00,9,0.12357,0.12371,0.12357,0.12371,10
,2018-01-09 10:00,9,0.12332,0.12332,0.12332,0.12332,1
,2018-01-09 12:00,9,0.12332,0.12332,0.12332,0.12332,1
,2018-01-09 12:30,9,0.12342,0.12342,0.12342,0.12342,1
,2018-01-09 13:30,9,0.12353,0.12353,0.12344,0.12349,20
,2018-01-10 01:00,10,0.124,0.124,0.124,0.124,1
,2018-01-10 02:30,10,0.12446,0.12446,0.12446,0.12446,2
,2018-01-10 03:00,10,0.1244,0.1244,0.1244,0.1244,15
,2018-01-10 03:30,10,0.1244,0.1244,0.12424,0.12424,4
,2018-01-10 04:00,10,0.12407,0.1241,0.12407,0.12409,11
,2018-01-10 05:00,10,0.12466,0.12466,0.12466,0.12466,1
,2018-01-10 06:00,10,0.12447,0.12447,0.12447,0.12447,1
,2018-01-10 06:30,10,0.12464,0.12465,0.12455,0.12455,5
,2018-01-10 07:00,10,0.12448,0.12448,0.12448,0.12448,1
,2018-01-10 07:30,10,0.12462,0.12462,0.12462,0.12462,1
,2018-01-10 08:00,10,0.12445,0.12445,0.12445,0.12445,1
,2018-01-10 08:30,10,0.12438,0.12451,0.12433,0.12451,9
,2018-01-10 09:30,10,0.12446,0.12451,0.12418,0.12434,91
,2018-01-10 10:00,10,0.12435,0.12437,0.1241,0.12421,68
,2018-01-10 11:30,10,0.12433,0.12433,0.12432,0.12432,2
,2018-01-10 22:00,11,0.12427,0.12427,0.12427,0.12427,1
,2018-01-11 01:00,11,0.12415,0.12415,0.12414,0.12414,2
,2018-01-11 01:30,11,0.12412,0.12412,0.12412,0.12412,1
,2018-01-11 04:30,11,0.12422,0.12422,0.12422,0.12422,1
,2018-01-11 05:30,11,0.12426,0.12426,0.12426,0.12426,1
,2018-01-11 07:00,11,0.12443,0.12444,0.12443,0.12444,9
,2018-01-11 07:30,11,0.1245,0.1245,0.1245,0.1245,16
,2018-01-11 08:00,11,0.12465,0.12465,0.12464,0.12464,6
,2018-01-11 08:30,11,0.12468,0.12485,0.12468,0.12485,5
,2018-01-11 09:00,11,0.12498,0.12498,0.12498,0.12498,1
,2018-01-11 10:00,11,0.125,0.12505,0.125,0.12505,2
,2018-01-11 11:00,11,0.12489,0.1249,0.12489,0.1249,2
,2018-01-12 02:30,12,0.12541,0.12541,0.12541,0.12541,2
,2018-01-12 03:30,12,0.12573,0.12575,0.12573,0.12575,4
,2018-01-12 06:00,12,0.12564,0.12564,0.12564,0.12564,3
,2018-01-12 08:30,12,0.12595,0.12595,0.12582,0.12582,2
,2018-01-12 09:00,12,0.1258,0.1258,0.1258,0.1258,5
,2018-01-12 09:30,12,0.12591,0.12591,0.12591,0.12591,1
,2018-01-12 10:00,12,0.1259,0.1259,0.1259,0.1259,3
,2018-01-12 10:30,12,0.12585,0.12585,0.12585,0.12585,8
,2018-01-12 11:30,12,0.12585,0.12586,0.12582,0.12583,7
,2018-01-12 13:30,12,0.12626,0.12626,0.12625,0.12625,4
,2018-01-14 18:00,16,0.12643,0.12643,0.12643,0.12643,1
,2018-01-14 22:30,16,0.1266,0.1266,0.1266,0.1266,1
,2018-01-15 03:00,16,0.12678,0.12679,0.12678,0.12679,3
,2018-01-15 03:30,16,0.12693,0.12693,0.12693,0.12693,2
,2018-01-15 04:00,16,0.12703,0.12742,0.12703,0.12742,3
,2018-01-15 06:00,16,0.12701,0.12701,0.127,0.127,2
,2018-01-15 07:30,16,0.12713,0.12716,0.12707,0.12711,27
,2018-01-15 08:30,16,0.1268,0.1268,0.1268,0.1268,1
,2018-01-15 09:00,16,0.12674,0.12674,0.12674,0.12674,1
,2018-01-15 10:30,16,0.12703,0.12703,0.12703,0.12703,1
,2018-01-15 19:00,16,0.12702,0.12702,0.12702,0.12702,2
,2018-01-15 22:00,16,0.12709,0.12709,0.12709,0.12709,1
,2018-01-16 01:00,16,0.12714,0.12714,0.12714,0.12714,1
,2018-01-16 01:30,16,0.12682,0.12682,0.12682,0.12682,1
,2018-01-16 02:00,16,0.12717,0.12722,0.12717,0.12722,2
,2018-01-16 04:00,16,0.1271,0.1271,0.1271,0.1271,1
,2018-01-16 04:30,16,0.12705,0.12705,0.1269,0.1269,25
,2018-01-16 05:30,16,0.12703,0.12703,0.12703,0.12703,2
,2018-01-16 06:00,16,0.1271,0.1271,0.1271,0.1271,2
,2018-01-16 07:30,16,0.12722,0.12722,0.12722,0.12722,1
,2018-01-16 08:00,16,0.12707,0.1271,0.12703,0.12703,68
,2018-01-16 08:30,16,0.12702,0.12703,0.12698,0.12703,5
,2018-01-16 09:30,16,0.12717,0.12719,0.12717,0.12719,78
,2018-01-16 10:00,16,0.12721,0.12721,0.12721,0.12721,16
,2018-01-16 10:30,16,0.12713,0.12722,0.12713,0.12722,71
,2018-01-16 11:00,16,0.12718,0.12724,0.12718,0.12724,65
,2018-01-16 11:30,16,0.12711,0.12711,0.1271,0.1271,2
,2018-01-16 13:00,16,0.12732,0.12732,0.1273,0.1273,2
,2018-01-16 15:30,16,0.12717,0.12717,0.12717,0.12717,2
,2018-01-17 00:00,17,0.12698,0.12699,0.12698,0.12698,3
,2018-01-17 01:30,17,0.12696,0.12696,0.12685,0.12691,13
,2018-01-17 02:30,17,0.12718,0.12718,0.12717,0.12717,2
,2018-01-17 03:00,17,0.12716,0.12716,0.12716,0.12716,2
,2018-01-17 03:30,17,0.12722,0.12722,0.12722,0.12722,2
,2018-01-17 04:00,17,0.12733,0.12733,0.12733,0.12733,2
,2018-01-17 04:30,17,0.12722,0.12722,0.12722,0.12722,1
,2018-01-17 05:30,17,0.12708,0.12708,0.12708,0.12708,1
,2018-01-17 06:30,17,0.127,0.127,0.127,0.127,1
,2018-01-17 07:30,17,0.12714,0.12714,0.12712,0.12712,5
,2018-01-17 08:30,17,0.12728,0.12737,0.12723,0.12737,14
,2018-01-17 09:00,17,0.12732,0.12732,0.12724,0.12724,2
,2018-01-17 09:30,17,0.12729,0.12757,0.12728,0.12757,7
,2018-01-17 10:00,17,0.12756,0.12793,0.12752,0.12793,6
,2018-01-17 10:30,17,0.1277,0.1277,0.12761,0.12761,4
,2018-01-17 11:30,17,0.12758,0.12758,0.12758,0.12758,1
,2018-01-17 12:30,17,0.12795,0.12795,0.12795,0.12795,1
,2018-01-17 13:30,17,0.12771,0.12772,0.12771,0.12772,4
,2018-01-17 14:30,17,0.12746,0.12746,0.12746,0.12746,1
,2018-01-17 15:00,17,0.12733,0.12733,0.12733,0.12733,1
,2018-01-17 15:30,17,0.127,0.127,0.127,0.127,1
,2018-01-18 00:00,18,0.12723,0.12723,0.12723,0.12723,4
,2018-01-18 01:00,18,0.12723,0.12723,0.12715,0.12715,5
,2018-01-18 01:30,18,0.12705,0.12705,0.12705,0.12705,1
,2018-01-18 02:30,18,0.12729,0.12729,0.12729,0.12729,1
,2018-01-18 03:00,18,0.12718,0.1272,0.12716,0.1272,8
,2018-01-18 04:00,18,0.12724,0.12724,0.12721,0.12721,3
,2018-01-18 05:00,18,0.1275,0.1275,0.1275,0.1275,1
,2018-01-18 05:30,18,0.1277,0.1277,0.1277,0.1277,2
,2018-01-18 06:00,18,0.1277,0.1277,0.1277,0.1277,2
,2018-01-18 06:30,18,0.12767,0.12767,0.12759,0.12759,2
,2018-01-18 07:00,18,0.12759,0.12759,0.12759,0.12759,2
,2018-01-18 07:30,18,0.12777,0.12777,0.12777,0.12777,2
,2018-01-18 09:30,18,0.12786,0.12786,0.12786,0.12786,40
,2018-01-18 10:00,18,0.12793,0.12795,0.12783,0.12791,25
,2018-01-18 10:30,18,0.12802,0.12806,0.12793,0.12793,119
,2018-01-18 11:00,18,0.12793,0.12799,0.12793,0.12798,7
,2018-01-18 11:30,18,0.12769,0.12769,0.12753,0.12753,8
,2018-01-18 12:00,18,0.1276,0.1276,0.1276,0.1276,1
,2018-01-18 14:00,18,0.12761,0.12761,0.12761,0.12761,1
,2018-01-19 02:00,19,0.12778,0.12778,0.12778,0.12778,2
,2018-01-19 03:00,19,0.12779,0.12779,0.12779,0.12779,1
,2018-01-19 06:30,19,0.12755,0.12755,0.12755,0.12755,2
,2018-01-19 07:00,19,0.12746,0.12746,0.12745,0.12745,5
,2018-01-19 07:30,19,0.12734,0.12734,0.12732,0.12732,6
,2018-01-19 08:00,19,0.12719,0.1274,0.12719,0.1274,6
,2018-01-19 12:00,19,0.12743,0.12743,0.12743,0.12743,1
,2018-01-19 13:30,19,0.12746,0.12746,0.12746,0.12746,2
,2018-01-21 19:30,22,0.12729,0.12729,0.12729,0.12729,3
,2018-01-21 23:00,22,0.1272,0.1272,0.1272,0.1272,1
,2018-01-22 01:00,22,0.1276,0.1276,0.1276,0.1276,1
,2018-01-22 01:30,22,0.12764,0.12764,0.12764,0.12764,10
,2018-01-22 06:00,22,0.12734,0.12734,0.12734,0.12734,1
,2018-01-22 08:00,22,0.12737,0.12737,0.12732,0.12732,7
,2018-01-22 08:30,22,0.12731,0.12731,0.1272,0.1272,28
,2018-01-23 03:00,23,0.1272,0.1272,0.12716,0.12716,2
,2018-01-23 03:30,23,0.12721,0.12721,0.12721,0.12721,1
,2018-01-23 04:00,23,0.1273,0.1273,0.1273,0.1273,1
,2018-01-23 04:30,23,0.1272,0.1272,0.1272,0.1272,2
,2018-01-23 05:00,23,0.1272,0.1272,0.1272,0.1272,1
,2018-01-23 05:30,23,0.12708,0.12712,0.12708,0.12712,5
,2018-01-23 06:00,23,0.12711,0.12711,0.12705,0.12705,4
,2018-01-23 06:30,23,0.12721,0.12721,0.12721,0.12721,2
,2018-01-23 07:00,23,0.12725,0.12738,0.12725,0.12738,2
,2018-01-23 08:30,23,0.1276,0.1276,0.1276,0.1276,1
,2018-01-23 09:00,23,0.12774,0.12774,0.12774,0.12774,1
,2018-01-23 10:00,23,0.12783,0.12789,0.12775,0.12777,39
,2018-01-23 10:30,23,0.12765,0.12765,0.12765,0.12765,2
,2018-01-23 11:00,23,0.12769,0.1277,0.12768,0.1277,10
,2018-01-24 03:30,24,0.12833,0.12833,0.12833,0.12833,1
,2018-01-24 04:30,24,0.12832,0.12832,0.12832,0.12832,2
,2018-01-24 11:00,24,0.12888,0.12888,0.12887,0.12887,5
,2018-01-24 14:30,24,0.12911,0.12911,0.12911,0.12911,2
,2018-01-24 15:30,24,0.12911,0.12911,0.12911,0.12911,1
,2018-01-24 22:30,25,0.12964,0.12964,0.12964,0.12964,1
,2018-01-25 01:00,25,0.12959,0.12959,0.12952,0.12952,6
,2018-01-25 01:30,25,0.12935,0.12935,0.12935,0.12935,4
,2018-01-25 02:00,25,0.12947,0.12947,0.12947,0.12947,2
,2018-01-25 03:00,25,0.12945,0.12945,0.12932,0.12942,7
,2018-01-25 03:30,25,0.12954,0.12954,0.12954,0.12954,1
,2018-01-25 05:30,25,0.12962,0.12962,0.12962,0.12962,1
,2018-01-25 06:00,25,0.12943,0.12946,0.12943,0.12946,5
,2018-01-25 06:30,25,0.12963,0.12964,0.12963,0.12964,2
,2018-01-25 07:30,25,0.13005,0.13005,0.13005,0.13005,1
,2018-01-25 08:00,25,0.13038,0.13044,0.13038,0.13044,2
,2018-01-25 08:30,25,0.13048,0.13048,0.13044,0.13044,10
,2018-01-25 09:00,25,0.13087,0.13097,0.1308,0.13091,10
,2018-01-25 09:30,25,0.13081,0.13081,0.13065,0.13065,96
,2018-01-25 10:00,25,0.13053,0.13071,0.13053,0.13071,70
,2018-01-25 10:30,25,0.13073,0.13073,0.13061,0.13061,3
,2018-01-25 12:30,25,0.13047,0.13047,0.13047,0.13047,1
,2018-01-25 13:00,25,0.13006,0.13006,0.13006,0.13006,1
,2018-01-25 14:00,25,0.12945,0.12945,0.12945,0.12945,2
,2018-01-26 04:00,26,0.13022,0.13022,0.13018,0.13018,7
,2018-01-26 04:30,26,0.13026,0.13026,0.13019,0.13019,3
,2018-01-26 05:00,26,0.13022,0.13029,0.13022,0.13029,8
,2018-01-26 07:30,26,0.13017,0.13019,0.13017,0.13019,4
,2018-01-26 09:30,26,0.13019,0.13043,0.13017,0.13037,94
,2018-01-26 10:00,26,0.13035,0.13043,0.13026,0.13034,102
,2018-01-26 10:30,26,0.13034,0.13034,0.13034,0.13034,1
,2018-01-26 11:30,26,0.13032,0.13032,0.13032,0.13032,2
,2018-01-26 15:00,26,0.13013,0.13021,0.13013,0.13021,2
,2018-01-29 01:00,29,0.13021,0.13021,0.13018,0.13018,2
,2018-01-29 01:30,29,0.12994,0.12994,0.12994,0.12994,1
,2018-01-29 02:00,29,0.12977,0.13001,0.12977,0.13001,2
,2018-01-29 02:30,29,0.12992,0.12992,0.12992,0.12992,1
,2018-01-29 04:00,29,0.13013,0.13013,0.13013,0.13013,2
,2018-01-29 05:30,29,0.12992,0.12992,0.12992,0.12992,1
,2018-01-29 06:30,29,0.12966,0.1297,0.12959,0.1297,6
,2018-01-29 07:00,29,0.12972,0.12973,0.12972,0.12973,4
,2018-01-29 07:30,29,0.12971,0.12971,0.12968,0.12968,4
,2018-01-29 08:00,29,0.12983,0.12983,0.12978,0.12978,2
,2018-01-29 08:30,29,0.12972,0.12972,0.12972,0.12972,1
,2018-01-29 09:30,29,0.1299,0.1299,0.12973,0.12973,43
,2018-01-29 10:00,29,0.12973,0.12973,0.12955,0.12963,52
,2018-01-29 10:30,29,0.12959,0.12959,0.12959,0.12959,1
,2018-01-29 11:00,29,0.12954,0.12954,0.12953,0.12953,6
,2018-01-29 11:30,29,0.12966,0.12966,0.12962,0.12962,6
,2018-01-29 12:00,29,0.12985,0.12985,0.12985,0.12985,1
,2018-01-29 12:30,29,0.12986,0.12986,0.12986,0.12986,1
,2018-01-29 20:30,30,0.12959,0.1296,0.12959,0.12959,10
,2018-01-30 01:00,30,0.12919,0.1292,0.12919,0.1292,7
,2018-01-30 03:30,30,0.1296,0.1296,0.1296,0.1296,4
,2018-01-30 07:00,30,0.13014,0.13014,0.13013,0.13013,2
,2018-01-30 08:00,30,0.13018,0.13018,0.13008,0.13012,22
,2018-01-30 08:30,30,0.13,0.13,0.13,0.13,1
,2018-01-30 09:30,30,0.12988,0.12988,0.12973,0.12981,15
,2018-01-30 10:00,30,0.12987,0.12996,0.12966,0.12966,22
,2018-01-30 11:00,30,0.12987,0.12987,0.12987,0.12987,1
,2018-01-30 13:30,30,0.12985,0.12985,0.12985,0.12985,1
,2018-01-30 14:00,30,0.12981,0.12981,0.12981,0.12981,1
,2018-01-31 01:30,31,0.13012,0.13012,0.13012,0.13012,1
,2018-01-31 05:00,31,0.13009,0.1301,0.13009,0.1301,4
,2018-01-31 06:30,31,0.13034,0.13034,0.13034,0.13034,2
,2018-01-31 07:00,31,0.1305,0.1305,0.1305,0.1305,2
,2018-01-31 09:30,31,0.13057,0.1307,0.13045,0.13045,24
,2018-01-31 10:00,31,0.13041,0.13041,0.1301,0.1301,23
,2018-01-31 12:30,31,0.12998,0.12998,0.12994,0.12994,2
,2018-01-31 13:30,31,0.1298,0.12992,0.12975,0.12984,18
,2018-01-31 15:00,31,0.12985,0.12985,0.12985,0.12985,1
,2018-02-01 00:00,1,0.12982,0.12985,0.12982,0.12985,2
,2018-02-01 06:00,1,0.13016,0.13016,0.13016,0.13016,1
,2018-02-01 07:30,1,0.13018,0.13018,0.13017,0.13017,3
,2018-02-01 08:00,1,0.13019,0.13025,0.13014,0.13025,10
,2018-02-01 09:00,1,0.13023,0.13026,0.13023,0.13026,6
,2018-02-01 09:30,1,0.13042,0.13042,0.13039,0.13039,2
,2018-02-01 10:00,1,0.13053,0.1306,0.13046,0.13046,4
,2018-02-02 01:30,2,0.1308,0.1308,0.1308,0.1308,2
,2018-02-02 02:00,2,0.13073,0.13073,0.13073,0.13073,1
,2018-02-02 04:00,2,0.1304,0.1304,0.1304,0.1304,1
,2018-02-02 07:30,2,0.13022,0.13023,0.13022,0.13023,3
,2018-02-02 09:00,2,0.12968,0.12968,0.12966,0.12966,4
,2018-02-02 09:30,2,0.12966,0.12966,0.12928,0.1295,10
,2018-02-02 10:00,2,0.12957,0.12963,0.12933,0.12936,21
,2018-02-02 11:00,2,0.12948,0.1296,0.12948,0.1296,2
,2018-02-02 12:30,2,0.12988,0.12988,0.12983,0.12983,7
,2018-02-02 13:30,2,0.12957,0.12957,0.12957,0.12957,1
,2018-02-05 01:00,5,0.12929,0.12929,0.12929,0.12929,1
,2018-02-05 02:00,5,0.12942,0.12942,0.12942,0.12942,1
,2018-02-05 03:30,5,0.12985,0.12985,0.12985,0.12985,4
,2018-02-05 07:30,5,0.12968,0.12968,0.12967,0.12967,12
,2018-02-05 08:30,5,0.12907,0.12907,0.12856,0.12856,74
,2018-02-05 09:00,5,0.12844,0.12861,0.12842,0.12861,54
,2018-02-05 09:30,5,0.12878,0.12897,0.12873,0.12878,37
,2018-02-05 10:00,5,0.12881,0.12886,0.12866,0.12869,39
,2018-02-05 10:30,5,0.12858,0.12859,0.12858,0.12859,2
,2018-02-05 11:00,5,0.12863,0.12864,0.12863,0.12864,3
,2018-02-05 12:00,5,0.12861,0.12862,0.12844,0.12844,6
,2018-02-05 13:30,5,0.12825,0.12825,0.12818,0.12822,10
,2018-02-05 14:00,5,0.12819,0.12819,0.12819,0.12819,1
,2018-02-05 15:30,5,0.1278,0.1278,0.1278,0.1278,5
,2018-02-05 22:30,6,0.12737,0.12737,0.12737,0.12737,4
,2018-02-06 00:30,6,0.12734,0.12734,0.12734,0.12734,1
,2018-02-06 02:00,6,0.128,0.128,0.128,0.128,1
,2018-02-06 03:00,6,0.12852,0.12852,0.12852,0.12852,2
,2018-02-06 03:30,6,0.12806,0.12806,0.12806,0.12806,4
,2018-02-06 05:30,6,0.12814,0.12814,0.12814,0.12814,1
,2018-02-06 08:30,6,0.12745,0.12745,0.12744,0.12744,2
,2018-02-06 09:00,6,0.12783,0.12783,0.12783,0.12783,1
,2018-02-06 09:30,6,0.12746,0.12755,0.1274,0.12755,9
,2018-02-06 10:00,6,0.1277,0.12773,0.12762,0.12764,9
,2018-02-06 10:30,6,0.12774,0.12797,0.12772,0.12797,3
,2018-02-06 11:30,6,0.12817,0.12817,0.12817,0.12817,1
,2018-02-06 13:30,6,0.12809,0.12809,0.12809,0.12809,1
,2018-02-06 15:00,6,0.12804,0.12808,0.12804,0.12807,4
,2018-02-07 03:00,7,0.12791,0.12791,0.12791,0.12791,4
,2018-02-07 04:30,7,0.12761,0.12761,0.12757,0.12757,3
,2018-02-07 09:00,7,0.128,0.12802,0.128,0.12802,2
,2018-02-07 09:30,7,0.12771,0.12771,0.12723,0.12733,20
,2018-02-07 10:00,7,0.12731,0.12736,0.12718,0.12718,21
,2018-02-07 10:30,7,0.1272,0.1272,0.12703,0.12703,2
,2018-02-07 11:00,7,0.12699,0.12703,0.12699,0.12702,4
,2018-02-07 11:30,7,0.12682,0.12682,0.12682,0.12682,2
,2018-02-07 12:00,7,0.12666,0.12669,0.12666,0.12669,12
,2018-02-07 23:00,8,0.1264,0.1264,0.1264,0.1264,5
,2018-02-08 00:00,8,0.12655,0.12655,0.12655,0.12655,1
,2018-02-08 02:00,8,0.12644,0.12644,0.12644,0.12644,2
,2018-02-08 02:30,8,0.12642,0.12642,0.12642,0.12642,4
,2018-02-08 03:30,8,0.12618,0.12618,0.12618,0.12618,1
,2018-02-08 04:30,8,0.12627,0.12627,0.12626,0.12626,3
,2018-02-08 06:30,8,0.12643,0.12643,0.12643,0.12643,2
,2018-02-08 07:00,8,0.12665,0.12665,0.12665,0.12665,1
,2018-02-08 08:00,8,0.1272,0.1272,0.1272,0.1272,1
,2018-02-08 09:00,8,0.12666,0.12666,0.12666,0.12666,1
,2018-02-08 09:30,8,0.1265,0.12662,0.12635,0.12639,22
,2018-02-08 10:00,8,0.12649,0.12661,0.12612,0.12612,5
,2018-02-08 10:30,8,0.1259,0.12598,0.1259,0.12597,3
,2018-02-08 11:00,8,0.12612,0.12612,0.12612,0.12612,1
,2018-02-08 11:30,8,0.12617,0.12617,0.12617,0.12617,1
,2018-02-08 13:30,8,0.12645,0.12648,0.12645,0.12648,7
,2018-02-09 00:30,9,0.1264,0.1264,0.1264,0.1264,1
,2018-02-09 03:00,9,0.12568,0.12568,0.12568,0.12568,2
,2018-02-09 04:30,9,0.12464,0.12473,0.1244,0.12473,15
,2018-02-09 05:00,9,0.12471,0.12471,0.12471,0.12471,1
,2018-02-09 05:30,9,0.12487,0.12489,0.12487,0.12489,5
,2018-02-09 06:30,9,0.12477,0.12511,0.12477,0.12511,6
,2018-02-09 07:00,9,0.12513,0.12514,0.12513,0.12514,2
,2018-02-09 07:30,9,0.12539,0.12539,0.12539,0.12539,1
,2018-02-09 08:00,9,0.12547,0.12547,0.12547,0.12547,1
,2018-02-09 09:00,9,0.12541,0.12541,0.12541,0.12541,1
,2018-02-09 10:00,9,0.12553,0.12553,0.12553,0.12553,2
,2018-02-09 11:30,9,0.12498,0.12498,0.12498,0.12498,4
,2018-02-09 12:00,9,0.12497,0.12497,0.12497,0.12497,1
,2018-02-09 12:30,9,0.12468,0.12469,0.12468,0.12469,2
,2018-02-09 13:00,9,0.12514,0.12514,0.12514,0.12514,2
,2018-02-09 13:30,9,0.12501,0.12501,0.12496,0.12496,5
,2018-02-09 14:00,9,0.12502,0.12502,0.12502,0.12502,2
,2018-02-09 15:00,9,0.12561,0.12572,0.12561,0.12572,3
,2018-02-11 21:00,12,0.12589,0.12589,0.12589,0.12589,2
,2018-02-12 03:30,12,0.12591,0.12591,0.12591,0.12591,1
,2018-02-12 04:30,12,0.12588,0.12588,0.12588,0.12588,1
,2018-02-12 05:30,12,0.12587,0.12587,0.12587,0.12587,2
,2018-02-12 06:00,12,0.12586,0.12586,0.12586,0.12586,2
,2018-02-12 06:30,12,0.12587,0.12587,0.12587,0.12587,3
,2018-02-12 07:00,12,0.12589,0.12589,0.12581,0.12581,3
,2018-02-12 07:30,12,0.12572,0.12572,0.12572,0.12572,1
,2018-02-12 08:30,12,0.12588,0.12589,0.12588,0.12589,11
,2018-02-12 09:30,12,0.12577,0.12622,0.12577,0.12622,6
,2018-02-12 10:00,12,0.12623,0.12631,0.12623,0.12631,6
,2018-02-12 10:30,12,0.12622,0.12622,0.12622,0.12622,1
,2018-02-12 11:00,12,0.1264,0.1264,0.1264,0.1264,1
,2018-02-12 13:30,12,0.12637,0.12639,0.12637,0.12639,11
,2018-02-12 14:00,12,0.12634,0.12634,0.12634,0.12634,2
,2018-02-13 05:30,13,0.1269,0.1269,0.1269,0.1269,2
,2018-02-13 06:00,13,0.12682,0.12682,0.12682,0.12682,1
,2018-02-13 07:30,13,0.1268,0.1268,0.1268,0.1268,6
,2018-02-13 09:00,13,0.12698,0.12698,0.12697,0.12697,7
,2018-02-13 09:30,13,0.12692,0.12696,0.12692,0.12692,9
,2018-02-13 10:00,13,0.12679,0.12692,0.12676,0.12692,16
,2018-02-13 10:30,13,0.12691,0.12691,0.12691,0.12691,1
,2018-02-13 11:00,13,0.12699,0.12699,0.12699,0.12699,2
,2018-02-13 13:30,13,0.12718,0.12718,0.12711,0.12711,2
,2018-02-13 14:30,13,0.12718,0.12718,0.12718,0.12718,1
,2018-02-13 17:00,14,0.1273,0.1273,0.1273,0.1273,4
,2018-02-13 20:30,14,0.1273,0.1273,0.1273,0.1273,1
,2018-02-14 02:00,14,0.12748,0.12749,0.12747,0.12749,7
,2018-02-14 02:30,14,0.12747,0.12747,0.12746,0.12746,4
,2018-02-14 03:30,14,0.12729,0.12729,0.1272,0.1272,4
,2018-02-14 04:00,14,0.12714,0.12714,0.12714,0.12714,2
,2018-02-14 04:30,14,0.1271,0.1271,0.1271,0.1271,1
,2018-02-14 05:00,14,0.12711,0.12711,0.12711,0.12711,1
,2018-02-14 06:30,14,0.12712,0.12715,0.12712,0.12715,7
,2018-02-14 07:00,14,0.12718,0.12721,0.12718,0.12721,45
,2018-02-14 07:30,14,0.1264,0.1264,0.1264,0.1264,1
,2018-02-14 09:30,14,0.12728,0.12774,0.12721,0.12773,44
,2018-02-14 10:00,14,0.12783,0.12789,0.12752,0.12775,39
,2018-02-14 10:30,14,0.12772,0.12777,0.12763,0.12777,3
,2018-02-14 12:00,14,0.12797,0.12797,0.12796,0.12796,5
,2018-02-14 13:30,14,0.12825,0.12826,0.12825,0.12826,5
,2018-02-15 03:00,15,0.12853,0.12853,0.12853,0.12853,1
,2018-02-15 05:30,15,0.12836,0.12836,0.12836,0.12836,3
,2018-02-15 06:00,15,0.12824,0.12826,0.12823,0.12826,5
,2018-02-15 06:30,15,0.12832,0.12832,0.12832,0.12832,2
,2018-02-15 07:00,15,0.1282,0.1282,0.1282,0.1282,3
,2018-02-15 08:30,15,0.12826,0.12826,0.12826,0.12826,10
,2018-02-15 09:00,15,0.1285,0.1285,0.1285,0.1285,1
,2018-02-15 09:30,15,0.12834,0.12838,0.12827,0.12827,9
,2018-02-15 10:00,15,0.12821,0.12835,0.12804,0.12835,7
,2018-02-15 12:00,15,0.12858,0.12865,0.12858,0.12865,14
,2018-02-15 13:00,15,0.12874,0.12874,0.12874,0.12874,2
,2018-02-15 13:30,15,0.12874,0.12889,0.12874,0.12888,5
,2018-02-16 05:00,16,0.12882,0.12882,0.1288,0.1288,3
,2018-02-16 05:30,16,0.12885,0.12885,0.12885,0.12885,1
,2018-02-16 06:00,16,0.12891,0.12891,0.12883,0.12883,7
,2018-02-16 06:30,16,0.12878,0.12885,0.12878,0.12885,5
,2018-02-16 07:00,16,0.12893,0.12893,0.12886,0.12886,3
,2018-02-16 08:00,16,0.12855,0.12855,0.12855,0.12855,8
,2018-02-16 09:00,16,0.12863,0.1289,0.12863,0.1289,5
,2018-02-16 10:00,16,0.12918,0.12918,0.12918,0.12918,2
,2018-02-16 10:30,16,0.12896,0.12896,0.12896,0.12896,2
,2018-02-16 11:30,16,0.12905,0.12905,0.12905,0.12905,2
,2018-02-16 13:00,16,0.12854,0.12854,0.12854,0.12854,3
,2018-02-16 13:30,16,0.12855,0.12862,0.12855,0.12857,7
,2018-02-19 01:00,20,0.1287,0.1287,0.1287,0.1287,1
,2018-02-19 03:00,20,0.12851,0.12851,0.12851,0.12851,1
,2018-02-19 04:00,20,0.1285,0.12851,0.1285,0.12851,3
,2018-02-19 05:00,20,0.12867,0.12867,0.12867,0.12867,2
,2018-02-19 11:30,20,0.12861,0.12865,0.12861,0.12865,10
,2018-02-20 00:30,20,0.12826,0.12826,0.12826,0.12826,2
,2018-02-20 01:30,20,0.12826,0.12828,0.12826,0.12828,5
,2018-02-20 02:00,20,0.12792,0.12792,0.12792,0.12792,2
,2018-02-20 03:00,20,0.12784,0.12784,0.12783,0.12783,3
,2018-02-20 04:30,20,0.1275,0.12767,0.1275,0.12767,2
,2018-02-20 06:30,20,0.12787,0.12793,0.12787,0.12793,3
,2018-02-20 09:30,20,0.12776,0.12776,0.12759,0.12759,6
,2018-02-20 10:00,20,0.12764,0.12772,0.12763,0.12763,7
,2018-02-20 13:00,20,0.1276,0.12765,0.12751,0.12751,7
,2018-02-20 13:30,20,0.12752,0.12754,0.12752,0.12753,6
,2018-02-21 00:00,21,0.1274,0.1274,0.1274,0.1274,1
,2018-02-21 01:00,21,0.1276,0.1276,0.1276,0.1276,1
,2018-02-21 04:00,21,0.12763,0.12763,0.12763,0.12763,2
,2018-02-21 04:30,21,0.12755,0.12755,0.12754,0.12754,6
,2018-02-21 05:00,21,0.12746,0.12748,0.12746,0.12748,4
,2018-02-21 06:30,21,0.12761,0.12761,0.12761,0.12761,1
,2018-02-21 07:00,21,0.1277,0.1278,0.12769,0.1278,25
,2018-02-21 08:00,21,0.12778,0.12783,0.12775,0.12783,7
,2018-02-21 08:30,21,0.12777,0.12777,0.12754,0.12754,11
,2018-02-21 09:00,21,0.12742,0.12759,0.12742,0.12755,16
,2018-02-21 09:30,21,0.12749,0.12754,0.12748,0.12752,19
,2018-02-21 10:30,21,0.12744,0.12744,0.12744,0.12744,1
,2018-02-21 11:00,21,0.12748,0.12752,0.12748,0.12752,7
,2018-02-21 11:30,21,0.12768,0.12768,0.12768,0.12768,1
,2018-02-21 13:00,21,0.12772,0.12805,0.12772,0.12805,4
,2018-02-21 13:30,21,0.12767,0.12767,0.1274,0.1274,5
,2018-02-21 14:30,21,0.12733,0.12735,0.1273,0.12732,19
,2018-02-21 15:00,21,0.12715,0.12715,0.12715,0.12715,1
,2018-02-22 01:00,22,0.1268,0.12682,0.12677,0.12677,14
,2018-02-22 04:00,22,0.12665,0.12665,0.12665,0.12665,4
,2018-02-22 04:30,22,0.1268,0.1268,0.12676,0.12676,5
,2018-02-22 05:00,22,0.12672,0.12672,0.12672,0.12672,2
,2018-02-22 06:00,22,0.12673,0.12673,0.12673,0.12673,2
,2018-02-22 06:30,22,0.12684,0.12684,0.12677,0.12677,6
,2018-02-22 07:30,22,0.12675,0.12706,0.12671,0.12706,42
,2018-02-22 08:00,22,0.12708,0.1271,0.12708,0.1271,20
,2018-02-22 08:30,22,0.12721,0.12723,0.1272,0.12723,16
,2018-02-22 09:00,22,0.12735,0.12737,0.12735,0.12737,20
,2018-02-22 09:30,22,0.12734,0.12736,0.12724,0.12724,21
,2018-02-22 10:00,22,0.12688,0.12688,0.12688,0.12688,1
,2018-02-22 10:30,22,0.12715,0.12721,0.12714,0.12721,7
,2018-02-22 11:30,22,0.12738,0.12738,0.12738,0.12738,2
,2018-02-22 12:00,22,0.12744,0.12748,0.12742,0.12748,63
,2018-02-22 13:30,22,0.12742,0.12742,0.1274,0.1274,3
,2018-02-22 21:00,23,0.1272,0.1272,0.1272,0.1272,1
,2018-02-22 23:30,23,0.12721,0.12721,0.12721,0.12721,1
,2018-02-23 00:30,23,0.12718,0.12718,0.12718,0.12718,1
,2018-02-23 01:00,23,0.12707,0.12712,0.12704,0.12712,3
,2018-02-23 02:00,23,0.12716,0.12716,0.12715,0.12715,2
,2018-02-23 02:30,23,0.12719,0.12719,0.12698,0.12698,4
,2018-02-23 03:00,23,0.12684,0.12685,0.12684,0.12685,2
,2018-02-23 03:30,23,0.12707,0.12707,0.12707,0.12707,1
,2018-02-23 04:00,23,0.12717,0.12717,0.12717,0.12717,1
,2018-02-23 06:30,23,0.12716,0.12716,0.12713,0.12713,6
,2018-02-23 07:00,23,0.12718,0.12725,0.12718,0.12725,4
,2018-02-23 09:00,23,0.1276,0.1276,0.12757,0.12757,2
,2018-02-23 09:30,23,0.12745,0.12745,0.12729,0.12729,46
,2018-02-23 10:00,23,0.12745,0.12748,0.12734,0.1274,52
,2018-02-23 12:00,23,0.1274,0.1274,0.12738,0.12738,25
,2018-02-23 12:30,23,0.12739,0.12741,0.12734,0.12734,62
,2018-02-25 18:00,26,0.1274,0.1274,0.1274,0.1274,4
,2018-02-26 04:00,26,0.12816,0.12816,0.12816,0.12816,2
,2018-02-26 05:00,26,0.12834,0.12834,0.12834,0.12834,2
,2018-02-26 05:30,26,0.12826,0.12826,0.12826,0.12826,2
,2018-02-26 06:00,26,0.12811,0.12811,0.12811,0.12811,2
,2018-02-26 06:30,26,0.1281,0.12812,0.1281,0.12812,6
,2018-02-26 07:00,26,0.12802,0.12802,0.12798,0.12801,4
,2018-02-26 07:30,26,0.12803,0.12803,0.12803,0.12803,1
,2018-02-26 08:00,26,0.12796,0.12796,0.12796,0.12796,1
,2018-02-26 09:00,26,0.12772,0.12772,0.12772,0.12772,1
,2018-02-26 10:00,26,0.12778,0.12778,0.12777,0.12777,4
,2018-02-26 10:30,26,0.12788,0.12788,0.12788,0.12788,2
,2018-02-26 11:00,26,0.12768,0.12769,0.12768,0.12769,3
,2018-02-26 12:30,26,0.12781,0.12789,0.1278,0.12785,19
,2018-02-26 13:30,26,0.12787,0.12788,0.12783,0.12783,17
,2018-02-26 15:00,26,0.12794,0.12794,0.12794,0.12794,6
,2018-02-27 03:00,27,0.12774,0.12776,0.12774,0.12776,7
,2018-02-27 07:00,27,0.12783,0.12783,0.12783,0.12783,2
,2018-02-27 08:00,27,0.12796,0.128,0.12796,0.128,115
,2018-02-27 08:30,27,0.12802,0.12809,0.12772,0.12772,74
,2018-02-27 09:30,27,0.12756,0.12756,0.1272,0.1272,5
,2018-02-27 10:00,27,0.12734,0.12753,0.12734,0.1274,4
,2018-02-27 10:30,27,0.12742,0.12747,0.12734,0.12746,27
,2018-02-27 11:30,27,0.12735,0.12735,0.12724,0.12729,20
,2018-02-27 12:30,27,0.12727,0.12732,0.12722,0.12731,87
,2018-02-27 13:00,27,0.12718,0.12718,0.12718,0.12718,1
,2018-02-27 13:30,27,0.12714,0.12714,0.12714,0.12714,2
,2018-02-27 14:00,27,0.12713,0.12713,0.1271,0.1271,18
,2018-02-28 01:30,28,0.1267,0.1267,0.1267,0.1267,5
,2018-02-28 02:00,28,0.1266,0.1266,0.12645,0.12645,39
,2018-02-28 03:00,28,0.12678,0.12678,0.12678,0.12678,1
,2018-02-28 07:30,28,0.12702,0.12702,0.12699,0.12701,21
,2018-02-28 08:30,28,0.12711,0.12711,0.12711,0.12711,1
,2018-02-28 09:00,28,0.12708,0.12708,0.12708,0.12708,3
,2018-02-28 09:30,28,0.12688,0.12688,0.12688,0.12688,4
,2018-02-28 10:30,28,0.12699,0.12699,0.12699,0.12699,1
,2018-02-28 13:00,28,0.12692,0.12692,0.1268,0.1268,40
,2018-02-28 13:30,28,0.12675,0.12675,0.12657,0.12663,91
,2018-02-28 14:00,28,0.12663,0.12665,0.12663,0.12665,2
,2018-02-28 15:00,28,0.12685,0.12685,0.12675,0.12675,20
,2018-03-01 00:30,1,0.12656,0.12656,0.12656,0.12656,3
,2018-03-01 01:30,1,0.1268,0.1268,0.12671,0.12671,6
,2018-03-01 02:00,1,0.12668,0.12669,0.12668,0.12669,5
,2018-03-01 03:30,1,0.12618,0.12618,0.12618,0.12618,1
,2018-03-01 05:30,1,0.12606,0.12606,0.12606,0.12606,2
,2018-03-01 06:00,1,0.12602,0.12602,0.12601,0.12601,17
,2018-03-01 06:30,1,0.12602,0.12606,0.12598,0.12598,140
,2018-03-01 08:00,1,0.12656,0.12661,0.12654,0.12661,6
,2018-03-01 09:00,1,0.12639,0.12639,0.12639,0.12639,1
,2018-03-01 09:30,1,0.12663,0.12685,0.12652,0.12652,15
,2018-03-01 10:00,1,0.12658,0.12682,0.12654,0.1268,13
,2018-03-01 10:30,1,0.12709,0.12718,0.12709,0.12718,21
,2018-03-01 12:30,1,0.12685,0.12685,0.12685,0.12685,1
,2018-03-01 13:30,1,0.12727,0.1275,0.12727,0.1275,2
,2018-03-01 14:00,1,0.12754,0.12754,0.12754,0.12754,1
,2018-03-02 03:00,2,0.12711,0.12711,0.12711,0.12711,1
,2018-03-02 04:00,2,0.1269,0.12697,0.1269,0.12696,7
,2018-03-02 04:30,2,0.12695,0.12835,0.12695,0.12804,16
,2018-03-02 05:00,2,0.12854,0.12861,0.12854,0.12856,14
,2018-03-02 05:30,2,0.12842,0.12842,0.12837,0.12837,4
,2018-03-02 06:00,2,0.12793,0.12793,0.12792,0.12793,19
,2018-03-02 07:00,2,0.12795,0.12797,0.12795,0.12795,26
,2018-03-02 07:30,2,0.12809,0.12809,0.12806,0.12806,3
,2018-03-02 08:00,2,0.12785,0.12785,0.12785,0.12785,20
,2018-03-02 08:30,2,0.128,0.128,0.128,0.128,1
,2018-03-02 09:00,2,0.12798,0.12817,0.12798,0.12817,2
,2018-03-02 09:30,2,0.12808,0.1281,0.12787,0.12787,7
,2018-03-02 10:00,2,0.12786,0.12794,0.12781,0.12794,9
,2018-03-02 10:30,2,0.12814,0.12823,0.12814,0.12819,6
,2018-03-02 11:00,2,0.12829,0.12832,0.12822,0.12822,23
,2018-03-02 11:30,2,0.12817,0.12823,0.12817,0.12823,4
,2018-03-02 12:00,2,0.12837,0.12837,0.12837,0.12837,1
,2018-03-02 12:30,2,0.12828,0.12845,0.12828,0.12845,11
,2018-03-02 13:30,2,0.12853,0.12856,0.12853,0.12856,2
,2018-03-02 14:00,2,0.12848,0.12848,0.12848,0.12848,5
,2018-03-04 18:30,5,0.12855,0.12855,0.12855,0.12855,1
,2018-03-04 22:00,5,0.12841,0.12841,0.12841,0.12841,1
,2018-03-05 02:00,5,0.12776,0.12779,0.12776,0.12779,2
,2018-03-05 02:30,5,0.12786,0.12806,0.12786,0.12806,9
,2018-03-05 05:00,5,0.12807,0.12807,0.12807,0.12807,1
,2018-03-05 05:30,5,0.1279,0.12794,0.12787,0.12791,10
,2018-03-05 06:00,5,0.12775,0.12775,0.12773,0.12773,3
,2018-03-05 06:30,5,0.12753,0.12771,0.12753,0.12771,5
,2018-03-05 07:00,5,0.12789,0.12789,0.12789,0.12789,1
,2018-03-05 07:30,5,0.12783,0.12783,0.12783,0.12783,1
,2018-03-05 08:30,5,0.12772,0.12772,0.12772,0.12772,1
,2018-03-05 09:00,5,0.12773,0.12775,0.12761,0.12766,14
,2018-03-05 09:30,5,0.12772,0.1278,0.12764,0.12776,10
,2018-03-05 10:00,5,0.12782,0.12803,0.12771,0.12803,9
,2018-03-05 10:30,5,0.12793,0.12793,0.12793,0.12793,2
,2018-03-05 11:00,5,0.12789,0.12797,0.12789,0.12797,3
,2018-03-05 11:30,5,0.12777,0.12777,0.12777,0.12777,2
,2018-03-05 12:00,5,0.12789,0.12789,0.12762,0.12763,14
,2018-03-05 12:30,5,0.12762,0.12773,0.12762,0.12763,34
,2018-03-05 13:00,5,0.12768,0.12768,0.12768,0.12768,2
,2018-03-05 13:30,5,0.12776,0.12781,0.12776,0.12778,7
,2018-03-06 02:30,6,0.12806,0.12806,0.12797,0.12797,2
,2018-03-06 03:00,6,0.12787,0.12823,0.12787,0.1281,12
,2018-03-06 03:30,6,0.12811,0.12816,0.12811,0.12815,4
,2018-03-06 05:00,6,0.12829,0.12829,0.12829,0.12829,1
,2018-03-06 05:30,6,0.12873,0.12873,0.12873,0.12873,1
,2018-03-06 06:00,6,0.12885,0.12885,0.12885,0.12885,1
,2018-03-06 07:30,6,0.12897,0.12897,0.12897,0.12897,1
,2018-03-06 08:00,6,0.12888,0.12891,0.12888,0.12891,3
,2018-03-06 08:30,6,0.1286,0.12861,0.12858,0.12858,7
,2018-03-06 10:00,6,0.12873,0.12873,0.12873,0.12873,3
,2018-03-06 12:30,6,0.12868,0.12869,0.12868,0.12868,7
,2018-03-06 13:30,6,0.12857,0.12857,0.12856,0.12856,3
,2018-03-07 04:00,7,0.12832,0.12832,0.12832,0.12832,1
,2018-03-07 06:30,7,0.12826,0.12835,0.12826,0.12835,4
,2018-03-07 07:30,7,0.12843,0.12843,0.1284,0.1284,5
,2018-03-07 08:00,7,0.12839,0.12839,0.12839,0.12839,2
,2018-03-07 09:00,7,0.12829,0.12829,0.12829,0.12829,2
,2018-03-07 10:00,7,0.12826,0.12826,0.12809,0.12809,6
,2018-03-07 14:00,7,0.12789,0.12791,0.12788,0.12788,15
,2018-03-07 15:00,7,0.12801,0.12801,0.12801,0.12801,2
,2018-03-08 03:00,8,0.1275,0.1275,0.12741,0.12741,6
,2018-03-08 05:00,8,0.1274,0.1274,0.1274,0.1274,36
,2018-03-08 05:30,8,0.1274,0.1274,0.1274,0.1274,4
,2018-03-08 06:30,8,0.12759,0.12759,0.12759,0.12759,1
,2018-03-08 07:00,8,0.12788,0.12801,0.12788,0.12801,10
,2018-03-08 08:30,8,0.12742,0.12742,0.12742,0.12742,1
,2018-03-08 09:00,8,0.12729,0.12729,0.12729,0.12729,2
,2018-03-08 10:00,8,0.12748,0.12766,0.12748,0.12766,10
,2018-03-08 10:30,8,0.12765,0.12765,0.12761,0.12761,3
,2018-03-08 11:00,8,0.12756,0.12756,0.12756,0.12756,4
,2018-03-08 11:30,8,0.12758,0.12758,0.12758,0.12758,1
,2018-03-08 12:00,8,0.12765,0.12765,0.12765,0.12765,3
,2018-03-08 13:00,8,0.12745,0.12745,0.12741,0.12743,27
,2018-03-08 13:30,8,0.12744,0.12744,0.12741,0.12741,85
,2018-03-08 23:30,9,0.12758,0.12758,0.12756,0.12757,6
,2018-03-09 00:30,9,0.1276,0.1276,0.1276,0.1276,1
,2018-03-09 02:30,9,0.12819,0.12819,0.12819,0.12819,3
,2018-03-09 07:30,9,0.12839,0.12839,0.12822,0.12822,4
,2018-03-09 08:30,9,0.12833,0.12833,0.12816,0.12821,36
,2018-03-09 09:00,9,0.12827,0.12827,0.12827,0.12827,1
,2018-03-09 09:30,9,0.12845,0.12847,0.12835,0.12847,11
,2018-03-09 10:00,9,0.12852,0.12869,0.12845,0.12865,17
,2018-03-09 11:00,9,0.12872,0.12872,0.12872,0.12872,1
,2018-03-09 11:30,9,0.12859,0.12859,0.12859,0.12859,1
,2018-03-09 12:00,9,0.12865,0.12865,0.12865,0.12865,2
,2018-03-09 12:30,9,0.12866,0.12866,0.12866,0.12866,1
,2018-03-09 13:00,9,0.12871,0.12882,0.12869,0.12881,148
,2018-03-09 13:30,9,0.12879,0.12879,0.12872,0.12874,5
,2018-03-12 03:00,12,0.12876,0.12876,0.12876,0.12876,1
,2018-03-12 06:00,12,0.1285,0.1285,0.1285,0.1285,1
,2018-03-12 07:30,12,0.12874,0.12874,0.12874,0.12874,1
,2018-03-12 08:00,12,0.12865,0.12869,0.12858,0.12859,24
,2018-03-12 08:30,12,0.12861,0.12868,0.12861,0.12866,9
,2018-03-12 09:00,12,0.12868,0.12868,0.12868,0.12868,1
,2018-03-12 09:30,12,0.12887,0.12887,0.12887,0.12887,1
,2018-03-12 10:00,12,0.12898,0.12898,0.12898,0.12898,1
,2018-03-12 10:30,12,0.12885,0.129,0.12884,0.12889,143
,2018-03-12 11:00,12,0.12893,0.12893,0.12875,0.1288,130
,2018-03-12 11:30,12,0.12881,0.12881,0.12881,0.12881,1
,2018-03-12 12:00,12,0.12883,0.129,0.12883,0.129,4
,2018-03-12 12:30,12,0.12893,0.12896,0.12889,0.12891,70
,2018-03-12 13:00,12,0.12896,0.12896,0.12896,0.12896,1
,2018-03-12 13:30,12,0.12909,0.12909,0.12907,0.12908,3
,2018-03-13 06:00,13,0.12895,0.12895,0.12895,0.12895,2
,2018-03-13 07:00,13,0.12901,0.12901,0.12901,0.12901,1
,2018-03-13 08:00,13,0.12926,0.12927,0.12924,0.12926,40
,2018-03-13 09:30,13,0.12919,0.12935,0.12919,0.12924,34
,2018-03-13 10:00,13,0.12929,0.12929,0.12929,0.12929,2
,2018-03-13 10:30,13,0.12956,0.12958,0.1295,0.1295,50
,2018-03-13 11:00,13,0.12944,0.12949,0.12924,0.12924,60
,2018-03-13 11:30,13,0.12924,0.12938,0.12923,0.12938,6
,2018-03-13 12:00,13,0.12934,0.12934,0.1293,0.1293,2
,2018-03-13 12:30,13,0.12925,0.12925,0.12923,0.12924,31
,2018-03-13 13:00,13,0.12924,0.12926,0.12923,0.12924,23
,2018-03-13 13:30,13,0.12925,0.1293,0.12923,0.1293,12
,2018-03-13 14:00,13,0.12915,0.12915,0.12915,0.12915,2
,2018-03-13 14:30,13,0.12916,0.12916,0.1291,0.1291,30
,2018-03-13 20:00,14,0.12923,0.12923,0.12923,0.12923,1
,2018-03-14 05:30,14,0.12944,0.12944,0.12944,0.12944,1
,2018-03-14 06:30,14,0.12952,0.12952,0.12951,0.12951,7
,2018-03-14 08:00,14,0.12934,0.12934,0.12929,0.1293,40
,2018-03-14 08:30,14,0.12921,0.1294,0.12915,0.12915,82
,2018-03-14 09:00,14,0.12912,0.12912,0.12894,0.12894,5
,2018-03-14 09:30,14,0.12907,0.12908,0.12902,0.12908,9
,2018-03-14 10:00,14,0.12902,0.12902,0.12902,0.12902,2
,2018-03-14 10:30,14,0.12912,0.12929,0.12907,0.1292,31
,2018-03-14 11:00,14,0.1292,0.12938,0.12919,0.12938,8
,2018-03-14 11:30,14,0.12946,0.12956,0.12946,0.12949,10
,2018-03-14 12:00,14,0.12947,0.12947,0.12946,0.12946,2
,2018-03-14 12:30,14,0.12947,0.12955,0.12946,0.12955,22
,2018-03-14 13:00,14,0.12956,0.12958,0.12946,0.12949,63
,2018-03-14 13:30,14,0.12944,0.12944,0.12944,0.12944,1
,2018-03-15 03:00,15,0.12932,0.12935,0.12932,0.12935,2
,2018-03-15 03:30,15,0.12944,0.12944,0.12931,0.12931,4
,2018-03-15 04:00,15,0.12943,0.13001,0.12943,0.13001,8
,2018-03-15 04:30,15,0.13034,0.13034,0.13022,0.13022,5
,2018-03-15 05:00,15,0.13023,0.13023,0.13014,0.13014,6
,2018-03-15 09:00,15,0.1296,0.1296,0.1296,0.1296,1
,2018-03-15 11:30,15,0.12985,0.12985,0.12985,0.12985,1
,2018-03-15 15:30,15,0.12962,0.12962,0.12962,0.12962,1
,2018-03-16 09:30,16,0.12953,0.12953,0.12953,0.12953,1
,2018-03-16 11:00,16,0.12964,0.12964,0.12964,0.12964,2
,2018-03-16 12:30,16,0.12956,0.12956,0.12956,0.12956,1