,2016-12-08 07:30,8,0.11894,0.11894,0.11894,0.11894,2
,2016-12-12 04:00,12,0.11855,0.11855,0.11855,0.11855,1
,2016-12-12 08:30,12,0.11875,0.11875,0.11875,0.11875,10
,2016-12-12 09:00,12,0.11868,0.11868,0.11867,0.11867,2
,2016-12-12 09:30,12,0.11866,0.11871,0.11866,0.11871,40
,2016-12-12 10:00,12,0.11854,0.11854,0.11842,0.11843,52
,2016-12-12 10:30,12,0.11845,0.11845,0.11845,0.11845,17
,2016-12-12 13:30,12,0.11856,0.11856,0.11856,0.11856,1
,2016-12-13 05:30,13,0.1184,0.1184,0.1184,0.1184,1
,2016-12-13 07:00,13,0.1188,0.1188,0.1188,0.1188,1
,2016-12-13 08:00,13,0.1188,0.1188,0.1188,0.1188,9
,2016-12-13 09:30,13,0.1188,0.1189,0.11876,0.1189,55
,2016-12-13 10:00,13,0.11905,0.11908,0.11904,0.11908,50
,2016-12-13 11:00,13,0.1188,0.1188,0.1188,0.1188,1
,2016-12-14 07:00,14,0.118,0.118,0.118,0.118,1
,2016-12-14 09:30,14,0.11825,0.11833,0.11825,0.11829,30
,2016-12-14 10:00,14,0.11831,0.11836,0.11823,0.11825,77
,2016-12-14 13:30,14,0.11712,0.11718,0.11694,0.11711,17
,2016-12-14 14:30,14,0.1163,0.1163,0.1163,0.1163,1
,2016-12-15 03:00,15,0.11676,0.11676,0.11676,0.11676,1
,2016-12-15 03:30,15,0.11677,0.11677,0.11677,0.11677,1
,2016-12-15 05:30,15,0.116,0.116,0.116,0.116,1
,2016-12-15 08:00,15,0.11576,0.11576,0.11576,0.11576,1
,2016-12-15 08:30,15,0.11572,0.11572,0.11547,0.11547,80
,2016-12-15 09:30,15,0.11553,0.11553,0.11549,0.11553,31
,2016-12-15 10:00,15,0.11544,0.1155,0.11512,0.11512,27
,2016-12-15 11:00,15,0.1152,0.1152,0.1152,0.1152,1
,2016-12-15 11:30,15,0.1156,0.1156,0.1156,0.1156,1
,2016-12-15 13:30,15,0.11547,0.11558,0.11547,0.11558,4
,2016-12-16 01:30,16,0.11555,0.11555,0.11555,0.11555,1
,2016-12-16 06:30,16,0.11525,0.11525,0.11525,0.11525,9
,2016-12-16 07:00,16,0.11521,0.11521,0.11521,0.11521,1
,2016-12-16 07:30,16,0.1154,0.1154,0.1154,0.1154,1
,2016-12-16 08:30,16,0.11503,0.11511,0.11503,0.11511,11
,2016-12-16 09:00,16,0.11517,0.11517,0.11517,0.11517,1
,2016-12-16 09:30,16,0.11498,0.11498,0.11482,0.11482,3
,2016-12-16 10:00,16,0.11507,0.11507,0.11507,0.11507,2
,2016-12-16 11:00,16,0.11555,0.11555,0.11555,0.11555,2
,2016-12-16 13:30,16,0.11508,0.11518,0.11508,0.11517,15
,2016-12-19 03:00,19,0.11588,0.11588,0.11588,0.11588,9
,2016-12-19 07:00,19,0.11515,0.11515,0.11515,0.11515,3
,2016-12-19 08:30,19,0.11535,0.11535,0.11535,0.11535,1
,2016-12-19 09:30,19,0.1156,0.1156,0.11554,0.1156,56
,2016-12-19 10:00,19,0.11559,0.1156,0.11546,0.1155,61
,2016-12-19 10:30,19,0.11561,0.11561,0.11556,0.11556,14
,2016-12-19 13:30,19,0.11511,0.11511,0.11511,0.11511,8
,2016-12-20 09:30,20,0.11502,0.11502,0.115,0.115,8
,2016-12-20 10:00,20,0.11506,0.11506,0.11497,0.115,5
,2016-12-20 11:00,20,0.11502,0.11502,0.11502,0.11502,1
,2016-12-20 13:30,20,0.11491,0.11491,0.11491,0.11491,2
,2016-12-21 01:30,21,0.11528,0.11528,0.11528,0.11528,9
,2016-12-21 03:00,21,0.11523,0.11523,0.11523,0.11523,1
,2016-12-21 06:00,21,0.1154,0.1154,0.1154,0.1154,2
,2016-12-21 07:00,21,0.11552,0.11554,0.11552,0.11554,4
,2016-12-21 07:30,21,0.11551,0.11571,0.11551,0.1157,5
,2016-12-21 08:00,21,0.1158,0.1158,0.1157,0.11571,14
,2016-12-21 08:30,21,0.11586,0.11586,0.11582,0.11582,6
,2016-12-21 09:30,21,0.11567,0.11567,0.11557,0.11557,6
,2016-12-21 10:00,21,0.11556,0.11556,0.1155,0.1155,9
,2016-12-21 10:30,21,0.11548,0.11549,0.11548,0.11549,3
,2016-12-21 11:00,21,0.11547,0.11547,0.11547,0.11547,1
,2016-12-21 12:00,21,0.11539,0.11539,0.11539,0.11539,1
,2016-12-21 13:30,21,0.11539,0.11539,0.11539,0.11539,6
,2016-12-21 15:00,21,0.11522,0.11522,0.11522,0.11522,1
,2016-12-21 15:30,21,0.11522,0.11522,0.11522,0.11522,2
,2016-12-22 01:00,22,0.11543,0.11543,0.11543,0.11543,1
,2016-12-22 02:00,22,0.11517,0.11517,0.11517,0.11517,1
,2016-12-22 07:30,22,0.11483,0.11492,0.11483,0.11492,3
,2016-12-22 08:30,22,0.11494,0.11494,0.11494,0.11494,1
,2016-12-22 09:30,22,0.1152,0.1152,0.11517,0.11517,3
,2016-12-22 10:30,22,0.11498,0.11498,0.11498,0.11498,1
,2016-12-22 14:30,22,0.11483,0.11483,0.11483,0.11483,1
,2016-12-23 09:30,23,0.11494,0.11508,0.11494,0.11508,4
,2016-12-23 10:00,23,0.11488,0.11488,0.11488,0.11488,3
,2016-12-27 08:30,27,0.11484,0.11484,0.11484,0.11484,1
,2016-12-27 09:00,27,0.11493,0.11493,0.11493,0.11493,1
,2016-12-27 13:30,27,0.11494,0.11504,0.11494,0.11504,5
,2016-12-27 14:30,27,0.11488,0.11488,0.11488,0.11488,1
,2016-12-28 02:30,28,0.11485,0.11485,0.11485,0.11485,1
,2016-12-28 04:00,28,0.11502,0.11502,0.11502,0.11502,2
,2016-12-28 05:00,28,0.11486,0.11486,0.11486,0.11486,2
,2016-12-28 06:00,28,0.11482,0.11482,0.11469,0.11469,3
,2016-12-28 07:00,28,0.11462,0.11462,0.11462,0.11462,2
,2016-12-28 07:30,28,0.1146,0.1146,0.1146,0.1146,3
,2016-12-28 08:00,28,0.11463,0.11463,0.11463,0.11463,2
,2016-12-28 08:30,28,0.1147,0.1147,0.1147,0.1147,3
,2016-12-28 09:30,28,0.11455,0.11461,0.11455,0.11461,6
,2016-12-28 10:00,28,0.11455,0.11455,0.11451,0.11454,9
,2016-12-28 10:30,28,0.11438,0.11438,0.11438,0.11438,1
,2016-12-28 11:30,28,0.11427,0.11432,0.11427,0.11432,2
,2016-12-28 13:30,28,0.1149,0.11491,0.11488,0.11491,8
,2016-12-29 05:00,29,0.11518,0.11518,0.11518,0.11518,1
,2016-12-29 06:30,29,0.11514,0.11514,0.11514,0.11514,1
,2016-12-29 07:00,29,0.11526,0.11526,0.11526,0.11526,1
,2016-12-29 08:30,29,0.11534,0.11534,0.11534,0.11534,1
,2016-12-29 09:30,29,0.11533,0.1155,0.11533,0.11549,21
,2016-12-29 10:00,29,0.11565,0.11565,0.11553,0.11562,29
,2016-12-29 10:30,29,0.11565,0.11565,0.11548,0.11548,5
,2016-12-29 12:00,29,0.11536,0.11536,0.11536,0.11536,1
,2016-12-29 13:30,29,0.11554,0.11554,0.11548,0.11548,3
,2016-12-30 09:30,30,0.11619,0.11632,0.11619,0.11632,2
,2016-12-30 10:00,30,0.11621,0.11635,0.11621,0.11624,3
,2016-12-30 11:30,30,0.11583,0.11583,0.11582,0.11582,4
,2016-12-30 13:30,30,0.11579,0.11579,0.11579,0.11579,2
,2017-01-03 02:00,3,0.11578,0.11578,0.11578,0.11578,1
,2017-01-03 07:00,3,0.11548,0.11548,0.11548,0.11548,1
,2017-01-03 09:30,3,0.11536,0.11536,0.11536,0.11536,1
,2017-01-03 10:00,3,0.11555,0.1158,0.11555,0.11579,10
,2017-01-03 10:30,3,0.11569,0.11569,0.11569,0.11569,2
,2017-01-03 11:00,3,0.11558,0.11558,0.11558,0.11558,1
,2017-01-03 13:30,3,0.1155,0.11556,0.1155,0.11554,25
,2017-01-03 14:00,3,0.11554,0.11554,0.11551,0.11551,3
,2017-01-04 07:00,4,0.11615,0.11615,0.11615,0.11615,2
,2017-01-04 08:00,4,0.11613,0.11613,0.11612,0.11612,8
,2017-01-04 08:30,4,0.11607,0.11607,0.11607,0.11607,1
,2017-01-04 09:30,4,0.1161,0.1161,0.1161,0.1161,1
,2017-01-04 10:00,4,0.11633,0.11633,0.11633,0.11633,1
,2017-01-04 13:30,4,0.11614,0.11614,0.1161,0.1161,2
,2017-01-05 01:30,5,0.1169,0.1169,0.1169,0.1169,1
,2017-01-05 06:00,5,0.1166,0.1166,0.1166,0.1166,10
,2017-01-05 09:30,5,0.11738,0.11738,0.11738,0.11738,1
,2017-01-05 10:00,5,0.11771,0.1178,0.11762,0.11762,3
,2017-01-05 10:30,5,0.11782,0.11782,0.11782,0.11782,1
,2017-01-05 13:30,5,0.11773,0.11777,0.11773,0.11777,2
,2017-01-06 04:00,6,0.11775,0.11775,0.11774,0.11774,4
,2017-01-06 09:30,6,0.11746,0.1175,0.1174,0.1174,25
,2017-01-06 10:00,6,0.11748,0.11748,0.11733,0.11734,19
,2017-01-06 13:30,6,0.11713,0.11713,0.11712,0.11712,2
,2017-01-09 09:30,9,0.11684,0.1169,0.11684,0.1169,14
,2017-01-09 10:00,9,0.11702,0.11702,0.11702,0.11702,7
,2017-01-09 13:30,9,0.11701,0.11704,0.11701,0.11704,12
,2017-01-10 09:30,10,0.11651,0.11658,0.11647,0.11658,4
,2017-01-10 10:00,10,0.11632,0.11632,0.11632,0.11632,2
,2017-01-10 11:00,10,0.11625,0.11625,0.11625,0.11625,3
,2017-01-11 04:00,11,0.11608,0.11608,0.11608,0.11608,2
,2017-01-11 07:30,11,0.11605,0.11605,0.11605,0.11605,10
,2017-01-11 08:30,11,0.11576,0.11576,0.11576,0.11576,1
,2017-01-11 09:30,11,0.1154,0.1154,0.1154,0.1154,5
,2017-01-11 10:00,11,0.11561,0.11561,0.11558,0.11558,8
,2017-01-11 10:30,11,0.11627,0.11627,0.11627,0.11627,11
,2017-01-11 13:30,11,0.1169,0.1169,0.1169,0.1169,1
,2017-01-12 02:00,12,0.11746,0.11746,0.11746,0.11746,1
,2017-01-12 02:30,12,0.118,0.118,0.118,0.118,10
,2017-01-12 06:00,12,0.1178,0.11781,0.1178,0.11781,4
,2017-01-12 06:30,12,0.11785,0.11785,0.11785,0.11785,5
,2017-01-12 09:30,12,0.11755,0.11755,0.11752,0.11752,20
,2017-01-12 10:00,12,0.11758,0.1177,0.11754,0.11768,42
,2017-01-12 10:30,12,0.11756,0.11762,0.11756,0.11761,5
,2017-01-12 13:30,12,0.11739,0.11739,0.11739,0.11739,1
,2017-01-12 19:00,13,0.11729,0.11729,0.11729,0.11729,1
,2017-01-12 19:30,13,0.11735,0.11735,0.11735,0.11735,5
,2017-01-13 09:00,13,0.11735,0.11735,0.11735,0.11735,1
,2017-01-13 09:30,13,0.11743,0.1176,0.11743,0.1176,2
,2017-01-13 10:00,13,0.11758,0.11758,0.11743,0.11743,2
,2017-01-13 13:30,13,0.11775,0.11775,0.11775,0.11775,1
,2017-01-16 23:30,17,0.1177,0.1177,0.1177,0.1177,9
,2017-01-17 01:00,17,0.1177,0.1177,0.1177,0.1177,1
,2017-01-17 06:00,17,0.11853,0.11853,0.11853,0.11853,2
,2017-01-17 09:30,17,0.1183,0.1183,0.11826,0.11826,6
,2017-01-17 10:00,17,0.11818,0.11824,0.11818,0.11824,6
,2017-01-17 13:00,17,0.11825,0.11825,0.11825,0.11825,3
,2017-01-17 13:30,17,0.11827,0.11833,0.11827,0.11833,9
,2017-01-18 01:30,18,0.118,0.118,0.118,0.118,9
,2017-01-18 07:30,18,0.11806,0.11806,0.11806,0.11806,1
,2017-01-18 09:30,18,0.11846,0.11846,0.11846,0.11846,2
,2017-01-18 10:00,18,0.11833,0.11853,0.11833,0.11853,4
,2017-01-18 11:00,18,0.11829,0.11829,0.11818,0.11818,5
,2017-01-18 13:30,18,0.11809,0.11809,0.11809,0.11809,1
,2017-01-19 09:30,19,0.11782,0.11783,0.11774,0.11774,42
,2017-01-19 10:00,19,0.11787,0.11795,0.11786,0.11791,55
,2017-01-19 10:30,19,0.118,0.11811,0.118,0.11811,5
,2017-01-19 11:00,19,0.11807,0.11807,0.11807,0.11807,1
,2017-01-19 13:30,19,0.11839,0.1184,0.11834,0.11834,6
,2017-01-19 14:00,19,0.11839,0.11839,0.11839,0.11839,2
,2017-01-20 04:30,20,0.11826,0.11826,0.11826,0.11826,1
,2017-01-20 05:30,20,0.11823,0.11823,0.11823,0.11823,1
,2017-01-20 06:30,20,0.11825,0.11825,0.11821,0.11821,3
,2017-01-20 07:30,20,0.11853,0.11853,0.11853,0.11853,1
,2017-01-20 09:30,20,0.11872,0.11875,0.11863,0.11863,8
,2017-01-20 10:00,20,0.11872,0.11872,0.11848,0.11848,13
,2017-01-20 11:00,20,0.11846,0.11846,0.11846,0.11846,1
,2017-01-20 13:30,20,0.11917,0.11917,0.11917,0.11917,1
,2017-01-20 14:30,20,0.1189,0.1189,0.1189,0.1189,1
,2017-01-23 09:30,23,0.11949,0.11963,0.11949,0.11963,16
,2017-01-23 10:00,23,0.11939,0.11945,0.11939,0.11945,20
,2017-01-23 13:30,23,0.11955,0.11955,0.1195,0.1195,5
,2017-01-24 02:00,24,0.11988,0.11988,0.11988,0.11988,3
,2017-01-24 04:30,24,0.11981,0.11981,0.11981,0.11981,1
,2017-01-24 08:30,24,0.12013,0.12013,0.12013,0.12013,2
,2017-01-24 09:00,24,0.12025,0.12025,0.12018,0.12018,7
,2017-01-24 09:30,24,0.1201,0.1202,0.1201,0.1202,19
,2017-01-24 10:00,24,0.1202,0.12022,0.12018,0.12022,23
,2017-01-24 12:00,24,0.12006,0.12006,0.12006,0.12006,1
,2017-01-24 13:30,24,0.11976,0.11976,0.11976,0.11976,2
,2017-01-24 14:00,24,0.11974,0.11974,0.11974,0.11974,1
,2017-01-24 14:30,24,0.11978,0.11978,0.11978,0.11978,1
,2017-01-25 06:30,25,0.12025,0.12025,0.12025,0.12025,2
,2017-01-25 09:00,25,0.12006,0.12006,0.12006,0.12006,4
,2017-01-25 09:30,25,0.1201,0.12017,0.1201,0.12017,4
,2017-01-25 10:00,25,0.12022,0.12022,0.12005,0.12015,6
,2017-01-25 11:00,25,0.12005,0.12005,0.12005,0.12005,1
,2017-01-25 13:00,25,0.12,0.12,0.12,0.12,2
,2017-01-25 13:30,25,0.12013,0.12013,0.12013,0.12013,4
,2017-01-26 07:00,26,0.11999,0.11999,0.11985,0.11985,2
,2017-01-26 08:30,26,0.11988,0.11988,0.11988,0.11988,1
,2017-01-26 09:00,26,0.11988,0.11988,0.11988,0.11988,1
,2017-01-26 09:30,26,0.11964,0.11971,0.11963,0.11971,30
,2017-01-26 10:00,26,0.11964,0.11971,0.11964,0.11964,28
,2017-01-26 11:00,26,0.1197,0.1197,0.1197,0.1197,1
,2017-01-26 11:30,26,0.11975,0.11978,0.11975,0.11978,2
,2017-01-26 12:00,26,0.1198,0.11993,0.1198,0.11993,4
,2017-01-26 13:00,26,0.11997,0.11997,0.11997,0.11997,1
,2017-01-26 13:30,26,0.11995,0.12002,0.11995,0.12002,3
,2017-01-27 07:30,27,0.11999,0.11999,0.11999,0.11999,3
,2017-01-27 08:30,27,0.1202,0.1202,0.1202,0.1202,1
,2017-01-27 09:30,27,0.1203,0.12031,0.1203,0.12031,2
,2017-01-27 10:00,27,0.1202,0.1202,0.12012,0.12012,4
,2017-01-27 11:00,27,0.11989,0.11989,0.11989,0.11989,2
,2017-01-27 13:30,27,0.11986,0.11986,0.11986,0.11986,2
,2017-01-30 01:00,30,0.11998,0.11998,0.11998,0.11998,2
,2017-01-30 05:30,30,0.12005,0.12007,0.12005,0.12007,2
,2017-01-30 09:30,30,0.12017,0.12025,0.12017,0.12025,3
,2017-01-30 10:00,30,0.12034,0.12034,0.12025,0.12033,5
,2017-01-30 13:30,30,0.12023,0.12023,0.12023,0.12023,10
,2017-01-31 09:30,31,0.12144,0.12158,0.12144,0.12158,2
,2017-01-31 10:00,31,0.12166,0.12166,0.1213,0.1213,6
,2017-01-31 10:30,31,0.1213,0.1213,0.12128,0.12128,3
,2017-01-31 13:30,31,0.12143,0.12144,0.12143,0.12144,2
,2017-01-31 14:00,31,0.12147,0.12147,0.12146,0.12146,2
,2017-02-01 01:30,1,0.1212,0.1212,0.1212,0.1212,5
,2017-02-01 02:00,1,0.12111,0.12111,0.12111,0.12111,5
,2017-02-01 03:00,1,0.1215,0.12155,0.1215,0.12155,2
,2017-02-01 05:30,1,0.12152,0.12152,0.12152,0.12152,2
,2017-02-01 06:30,1,0.12161,0.12161,0.12152,0.12152,6
,2017-02-01 07:30,1,0.12144,0.12144,0.12144,0.12144,2
,2017-02-01 08:00,1,0.12118,0.12118,0.1211,0.1211,8
,2017-02-01 08:30,1,0.12135,0.12135,0.12135,0.12135,3
,2017-02-01 09:00,1,0.12132,0.12132,0.12132,0.12132,2
,2017-02-01 09:30,1,0.12113,0.12113,0.12113,0.12113,7
,2017-02-01 10:00,1,0.12113,0.12123,0.12113,0.1212,28
,2017-02-01 11:30,1,0.1213,0.1213,0.1213,0.1213,2
,2017-02-01 12:30,1,0.1211,0.1211,0.12105,0.12105,2
,2017-02-01 13:00,1,0.12108,0.12131,0.12108,0.12131,6
,2017-02-01 13:30,1,0.12164,0.12164,0.12152,0.12152,2
,2017-02-02 09:30,2,0.12183,0.12183,0.12183,0.12183,1
,2017-02-02 10:00,2,0.12175,0.12175,0.12163,0.12163,3
,2017-02-02 10:30,2,0.12171,0.12171,0.12171,0.12171,1
,2017-02-02 13:30,2,0.12131,0.12131,0.12131,0.12131,2
,2017-02-03 09:00,3,0.12185,0.12185,0.12185,0.12185,2
,2017-02-03 09:30,3,0.12211,0.12223,0.1221,0.12214,12
,2017-02-03 10:00,3,0.12204,0.12204,0.12195,0.12195,18
,2017-02-03 10:30,3,0.1219,0.122,0.1219,0.122,3
,2017-02-03 11:00,3,0.12193,0.12193,0.12193,0.12193,1
,2017-02-03 13:30,3,0.12168,0.12171,0.12158,0.12171,13
,2017-02-06 01:30,6,0.1216,0.1216,0.1216,0.1216,1
,2017-02-06 13:30,6,0.12119,0.1212,0.12118,0.12119,19
,2017-02-07 02:00,7,0.12055,0.12055,0.12055,0.12055,1
,2017-02-07 07:30,7,0.12014,0.12014,0.12014,0.12014,1
,2017-02-07 08:00,7,0.1203,0.1203,0.12005,0.12005,2
,2017-02-07 09:30,7,0.12041,0.12049,0.12041,0.12049,2
,2017-02-07 10:00,7,0.12045,0.12045,0.12034,0.12036,4
,2017-02-07 14:00,7,0.12049,0.12049,0.12039,0.12039,3
,2017-02-08 09:30,8,0.12037,0.12037,0.12037,0.12037,1
,2017-02-08 10:00,8,0.12059,0.12059,0.12059,0.12059,1
,2017-02-08 11:00,8,0.12042,0.12042,0.1204,0.1204,4
,2017-02-09 00:30,9,0.12006,0.12006,0.12006,0.12006,3
,2017-02-09 01:00,9,0.11985,0.11985,0.11985,0.11985,3
,2017-02-09 05:30,9,0.12028,0.12028,0.12028,0.12028,2
,2017-02-09 09:30,9,0.12031,0.12031,0.12019,0.12019,3
,2017-02-09 10:00,9,0.12022,0.12022,0.12018,0.12018,3
,2017-02-09 14:00,9,0.12002,0.12002,0.11997,0.11997,8
,2017-02-10 09:30,10,0.11933,0.11933,0.11921,0.11921,2
,2017-02-10 10:00,10,0.11923,0.11923,0.11923,0.11923,1
,2017-02-10 10:30,10,0.11953,0.11953,0.11953,0.11953,1
,2017-02-10 11:30,10,0.11961,0.11961,0.11932,0.11932,3
,2017-02-10 13:30,10,0.11916,0.11916,0.11916,0.11916,1
,2017-02-13 09:30,13,0.11919,0.11924,0.11919,0.11924,2
,2017-02-13 10:00,13,0.11936,0.11942,0.11936,0.11942,4
,2017-02-13 10:30,13,0.11939,0.11939,0.11939,0.11939,1
,2017-02-13 13:30,13,0.11929,0.11939,0.11929,0.11939,8
,2017-02-14 03:30,14,0.1196,0.1196,0.1196,0.1196,1
,2017-02-14 10:00,14,0.11903,0.11903,0.11889,0.11889,2
,2017-02-14 13:30,14,0.11895,0.11897,0.11895,0.11897,3
,2017-02-15 02:30,15,0.119,0.119,0.119,0.119,2
,2017-02-15 03:30,15,0.11915,0.11915,0.11915,0.11915,1
,2017-02-15 04:00,15,0.11915,0.11915,0.11905,0.11905,5
,2017-02-15 04:30,15,0.11902,0.11911,0.11902,0.11911,4
,2017-02-15 05:00,15,0.11911,0.11911,0.11908,0.11908,6
,2017-02-15 06:00,15,0.11917,0.11917,0.11917,0.11917,3
,2017-02-15 08:00,15,0.11908,0.11908,0.11908,0.11908,3
,2017-02-15 09:30,15,0.11956,0.1196,0.11947,0.1196,14
,2017-02-15 10:00,15,0.11973,0.1198,0.11968,0.1198,13
,2017-02-15 10:30,15,0.11982,0.11982,0.11982,0.11982,1
,2017-02-15 13:30,15,0.11986,0.11987,0.11986,0.11987,6
,2017-02-16 03:00,16,0.12048,0.12049,0.12048,0.12049,4
,2017-02-16 09:30,16,0.12036,0.12051,0.12036,0.12051,2
,2017-02-16 10:00,16,0.12062,0.12078,0.12062,0.12077,6
,2017-02-16 11:00,16,0.1205,0.1205,0.1205,0.1205,1
,2017-02-16 13:00,16,0.12068,0.12068,0.12068,0.12068,1
,2017-02-16 13:30,16,0.12075,0.12075,0.12075,0.12075,2
,2017-02-17 01:30,17,0.12063,0.12063,0.12063,0.12063,2
,2017-02-17 03:00,17,0.12016,0.12016,0.12016,0.12016,2
,2017-02-17 03:30,17,0.12016,0.12016,0.12016,0.12016,2
,2017-02-17 04:00,17,0.12013,0.12013,0.12013,0.12013,2
,2017-02-17 04:30,17,0.1201,0.1201,0.1201,0.1201,2
,2017-02-17 05:30,17,0.12008,0.12008,0.12008,0.12008,2
,2017-02-17 06:00,17,0.12018,0.12018,0.12018,0.12018,2
,2017-02-17 06:30,17,0.12023,0.12023,0.12023,0.12023,2
,2017-02-17 07:00,17,0.12023,0.12023,0.12023,0.12023,2
,2017-02-17 09:00,17,0.12014,0.12014,0.12014,0.12014,2
,2017-02-17 09:30,17,0.11993,0.11996,0.11987,0.11996,15
,2017-02-17 10:00,17,0.12002,0.12002,0.11992,0.11994,20
,2017-02-17 13:30,17,0.11974,0.11974,0.11973,0.11973,5
,2017-02-17 14:30,17,0.1198,0.1198,0.11979,0.11979,4
,2017-02-19 23:30,21,0.11987,0.11987,0.11987,0.11987,3
,2017-02-20 03:30,21,0.1199,0.1199,0.1199,0.1199,1
,2017-02-20 11:30,21,0.11996,0.11996,0.11996,0.11996,2
,2017-02-21 09:30,21,0.11964,0.1198,0.1196,0.1196,19
,2017-02-21 10:00,21,0.1197,0.1197,0.11953,0.11965,21
,2017-02-21 13:30,21,0.11996,0.11996,0.11996,0.11996,1
,2017-02-22 04:00,22,0.11952,0.11953,0.11952,0.11953,3
,2017-02-22 05:30,22,0.11926,0.11926,0.11906,0.11906,5
,2017-02-22 06:00,22,0.1191,0.1191,0.1191,0.1191,7
,2017-02-22 08:30,22,0.1196,0.1196,0.1196,0.1196,1
,2017-02-22 10:00,22,0.11944,0.11944,0.11944,0.11944,1
,2017-02-22 11:00,22,0.11939,0.11939,0.11939,0.11939,1
,2017-02-23 02:00,23,0.1196,0.1196,0.1196,0.1196,1
,2017-02-23 02:30,23,0.11978,0.11978,0.11978,0.11978,1
,2017-02-23 04:00,23,0.11968,0.11968,0.11968,0.11968,2
,2017-02-23 05:00,23,0.11964,0.11964,0.11964,0.11964,1
,2017-02-23 05:30,23,0.11984,0.11984,0.11984,0.11984,2
,2017-02-23 06:00,23,0.11984,0.11995,0.11984,0.11995,8
,2017-02-23 06:30,23,0.12004,0.12004,0.12004,0.12004,1
,2017-02-23 07:00,23,0.12008,0.12008,0.12006,0.12006,6
,2017-02-23 07:30,23,0.1202,0.1202,0.1202,0.1202,3
,2017-02-23 08:30,23,0.1201,0.12017,0.1201,0.12017,11
,2017-02-23 09:30,23,0.12007,0.12008,0.12007,0.12008,9
,2017-02-23 10:00,23,0.12015,0.12015,0.12001,0.12002,25
,2017-02-23 11:00,23,0.11998,0.11998,0.11998,0.11998,2
,2017-02-23 13:30,23,0.11987,0.11987,0.11986,0.11986,3
,2017-02-24 01:30,24,0.1201,0.1201,0.1201,0.1201,3
,2017-02-24 03:30,24,0.12014,0.12014,0.12007,0.12007,2
,2017-02-24 05:30,24,0.11999,0.11999,0.11999,0.11999,2
,2017-02-24 07:30,24,0.12009,0.12009,0.12009,0.12009,2
,2017-02-24 08:30,24,0.11976,0.11976,0.11976,0.11976,2
,2017-02-24 10:00,24,0.12,0.12,0.12,0.12,1
,2017-02-24 10:30,24,0.12004,0.12004,0.11993,0.11993,26
,2017-02-24 11:00,24,0.11994,0.11998,0.11994,0.11997,9
,2017-02-24 13:00,24,0.1196,0.1196,0.1196,0.1196,1
,2017-02-24 13:30,24,0.1195,0.1195,0.1195,0.1195,3
,2017-02-27 02:00,27,0.1195,0.1195,0.1195,0.1195,1
,2017-02-27 03:30,27,0.11963,0.11963,0.11963,0.11963,2
,2017-02-27 06:00,27,0.11979,0.11979,0.11979,0.11979,2
,2017-02-27 09:30,27,0.11971,0.11971,0.11962,0.11962,4
,2017-02-27 10:00,27,0.11988,0.11992,0.11985,0.11992,5
,2017-02-27 13:30,27,0.11944,0.11947,0.11944,0.11947,11
,2017-02-28 04:00,28,0.11943,0.11946,0.11943,0.11945,8
,2017-02-28 05:30,28,0.1196,0.1196,0.1196,0.1196,4
,2017-02-28 09:30,28,0.1195,0.11969,0.11944,0.11969,27
,2017-02-28 10:00,28,0.11967,0.11967,0.11948,0.1195,48
,2017-02-28 10:30,28,0.11955,0.11957,0.11955,0.11957,8
,2017-02-28 11:30,28,0.11938,0.11938,0.11938,0.11938,3
,2017-02-28 12:00,28,0.11939,0.11939,0.11939,0.11939,2
,2017-02-28 12:30,28,0.11943,0.11943,0.11943,0.11943,1
,2017-02-28 13:30,28,0.11928,0.11929,0.11926,0.11926,75
,2017-02-28 14:00,28,0.11926,0.11929,0.11926,0.11926,9
,2017-02-28 14:30,28,0.11927,0.1193,0.11926,0.11926,12
,2017-02-28 23:30,1,0.11905,0.11905,0.11905,0.11905,1
,2017-03-01 08:30,1,0.11891,0.11891,0.11891,0.11891,1
,2017-03-01 09:00,1,0.11889,0.119,0.11881,0.11881,53
,2017-03-01 09:30,1,0.11898,0.11911,0.11896,0.11904,101
,2017-03-01 10:00,1,0.11896,0.11911,0.11896,0.11911,101
,2017-03-01 10:30,1,0.11907,0.11912,0.11904,0.11904,18
,2017-03-01 11:00,1,0.11907,0.11907,0.11907,0.11907,4
,2017-03-01 12:30,1,0.11907,0.11907,0.11907,0.11907,1
,2017-03-01 13:00,1,0.11893,0.11893,0.11893,0.11893,2
,2017-03-01 13:30,1,0.11885,0.11885,0.11882,0.11882,12
,2017-03-01 14:00,1,0.11882,0.11883,0.11881,0.11882,38
,2017-03-02 06:00,2,0.11838,0.11838,0.11838,0.11838,1
,2017-03-02 08:30,2,0.11804,0.11804,0.11804,0.11804,1
,2017-03-02 09:00,2,0.11796,0.11796,0.11796,0.11796,2
,2017-03-02 09:30,2,0.11791,0.11811,0.11791,0.1181,12
,2017-03-02 10:00,2,0.11817,0.11819,0.11815,0.11816,14
,2017-03-02 11:30,2,0.11794,0.11794,0.11794,0.11794,1
,2017-03-02 13:00,2,0.11777,0.11777,0.11777,0.11777,1
,2017-03-02 13:30,2,0.11782,0.11782,0.11782,0.11782,1
,2017-03-02 14:30,2,0.11786,0.11787,0.11786,0.11787,14
,2017-03-03 01:30,3,0.11808,0.11808,0.11808,0.11808,1
,2017-03-03 02:30,3,0.11793,0.11793,0.11793,0.11793,3
,2017-03-03 03:00,3,0.11799,0.11799,0.11792,0.11792,11
,2017-03-03 03:30,3,0.11791,0.11791,0.11791,0.11791,3
,2017-03-03 04:00,3,0.11788,0.11788,0.11788,0.11788,2
,2017-03-03 04:30,3,0.11795,0.11799,0.11789,0.11789,9
,2017-03-03 05:00,3,0.11798,0.11808,0.11798,0.11805,10
,2017-03-03 05:30,3,0.1181,0.11815,0.1181,0.11815,6
,2017-03-03 06:30,3,0.11826,0.11826,0.11826,0.11826,7
,2017-03-03 07:00,3,0.11823,0.11837,0.11823,0.11837,5
,2017-03-03 07:30,3,0.1184,0.11841,0.1184,0.11841,5
,2017-03-03 08:30,3,0.11832,0.11832,0.11832,0.11832,6
,2017-03-03 09:00,3,0.118,0.11806,0.118,0.11806,7
,2017-03-03 09:30,3,0.11799,0.11824,0.11799,0.11814,17
,2017-03-03 10:00,3,0.11799,0.11799,0.11798,0.11798,3
,2017-03-03 10:30,3,0.11792,0.11792,0.11791,0.11791,3
,2017-03-03 13:00,3,0.1184,0.1186,0.1184,0.1186,5
,2017-03-03 13:30,3,0.11843,0.11845,0.11842,0.11845,7
,2017-03-03 14:30,3,0.11865,0.11865,0.11865,0.11865,2
,2017-03-06 02:00,6,0.11856,0.11857,0.11856,0.11857,5
,2017-03-06 02:30,6,0.11864,0.11864,0.11864,0.11864,3
,2017-03-06 05:00,6,0.11825,0.11825,0.118,0.118,17
,2017-03-06 05:30,6,0.11782,0.11782,0.11782,0.11782,1
,2017-03-06 06:30,6,0.11807,0.11807,0.11807,0.11807,4
,2017-03-06 07:00,6,0.11817,0.11817,0.11817,0.11817,2
,2017-03-06 08:00,6,0.11803,0.11806,0.11802,0.11805,26
,2017-03-06 08:30,6,0.11796,0.11796,0.11795,0.11795,3
,2017-03-06 09:00,6,0.11801,0.11804,0.11799,0.11801,13
,2017-03-06 09:30,6,0.11803,0.1181,0.11803,0.11809,5
,2017-03-06 10:00,6,0.11797,0.11797,0.11792,0.11792,2
,2017-03-06 11:00,6,0.11783,0.11783,0.11782,0.11782,4
,2017-03-06 11:30,6,0.11779,0.11779,0.11779,0.11779,6
,2017-03-06 12:00,6,0.11781,0.11781,0.11781,0.11781,5
,2017-03-06 12:30,6,0.11774,0.11774,0.11774,0.11774,1
,2017-03-06 13:30,6,0.11779,0.11783,0.11778,0.11783,7
,2017-03-07 01:30,7,0.11787,0.11787,0.11787,0.11787,1
,2017-03-07 02:00,7,0.11795,0.11795,0.11795,0.11795,3
,2017-03-07 03:00,7,0.11788,0.11841,0.11788,0.11841,8
,2017-03-07 06:00,7,0.11821,0.11821,0.11821,0.11821,1
,2017-03-07 07:30,7,0.11825,0.11826,0.11824,0.11826,14
,2017-03-07 08:30,7,0.1181,0.1181,0.1181,0.1181,1
,2017-03-07 09:00,7,0.11803,0.11803,0.11803,0.11803,1
,2017-03-07 09:30,7,0.11813,0.11814,0.11809,0.11812,20
,2017-03-07 10:00,7,0.11822,0.11822,0.11819,0.11821,9
,2017-03-07 10:30,7,0.11821,0.11821,0.11821,0.11821,3
,2017-03-07 11:00,7,0.11832,0.11832,0.11832,0.11832,1
,2017-03-07 12:00,7,0.11836,0.11837,0.11836,0.11837,5
,2017-03-07 12:30,7,0.11834,0.11834,0.11832,0.11832,2
,2017-03-07 13:30,7,0.11831,0.11832,0.1183,0.11831,9
,2017-03-07 14:30,7,0.1184,0.1184,0.1184,0.1184,1
,2017-03-08 01:30,8,0.11803,0.11803,0.11803,0.11803,3
,2017-03-08 02:00,8,0.118,0.118,0.118,0.118,1
,2017-03-08 03:00,8,0.11791,0.11791,0.11791,0.11791,1
,2017-03-08 04:00,8,0.11812,0.11812,0.11812,0.11812,7
,2017-03-08 07:30,8,0.11781,0.11781,0.11781,0.11781,6
,2017-03-08 08:00,8,0.11777,0.11777,0.11777,0.11777,1
,2017-03-08 09:00,8,0.11773,0.11773,0.11773,0.11773,1
,2017-03-08 09:30,8,0.11774,0.11776,0.11765,0.11765,3
,2017-03-08 10:00,8,0.11764,0.11764,0.11764,0.11764,1
,2017-03-08 11:00,8,0.11734,0.11734,0.11734,0.11734,2
,2017-03-08 12:30,8,0.11747,0.11747,0.11746,0.11746,6
,2017-03-08 13:30,8,0.11697,0.11707,0.11697,0.11703,10
,2017-03-08 14:00,8,0.117,0.11703,0.117,0.11703,2
,2017-03-08 14:30,8,0.11697,0.11697,0.11697,0.11697,1
,2017-03-09 07:00,9,0.11666,0.11666,0.11665,0.11665,4
,2017-03-09 07:30,9,0.11667,0.11667,0.11667,0.11667,2
,2017-03-09 08:00,9,0.11693,0.11695,0.11693,0.11695,2
,2017-03-09 08:30,9,0.11698,0.117,0.11682,0.11682,37
,2017-03-09 09:00,9,0.11664,0.11664,0.1165,0.1165,5
,2017-03-09 09:30,9,0.11648,0.11648,0.11638,0.11638,2
,2017-03-09 10:00,9,0.11647,0.11647,0.11647,0.11647,1
,2017-03-09 10:30,9,0.11661,0.11661,0.11661,0.11661,3
,2017-03-09 12:30,9,0.11662,0.11662,0.11662,0.11662,1
,2017-03-09 13:30,9,0.11646,0.11646,0.11642,0.11642,34
,2017-03-09 14:00,9,0.11645,0.11645,0.11645,0.11645,1
,2017-03-10 09:00,10,0.11627,0.11627,0.11627,0.11627,1
,2017-03-10 09:30,10,0.11625,0.11633,0.11622,0.11622,10
,2017-03-10 10:00,10,0.11613,0.11613,0.11612,0.11613,7
,2017-03-10 13:30,10,0.11644,0.11644,0.11641,0.11641,33
,2017-03-13 09:00,13,0.11663,0.11663,0.11661,0.11661,10