,2015-11-30 10:00,30,0.1149,0.1149,0.1149,0.1149,5
,2015-12-03 07:30,3,0.1169,0.1169,0.1169,0.1169,3
,2015-12-03 14:00,3,0.1179,0.1179,0.1179,0.1179,2
,2015-12-07 07:30,7,0.1155,0.1155,0.1155,0.1155,5
,2015-12-08 07:00,8,0.11378,0.11378,0.11378,0.11378,1
,2015-12-08 09:30,8,0.1138,0.1138,0.1138,0.1138,2
,2015-12-08 10:00,8,0.1136,0.1136,0.1136,0.1136,8
,2015-12-08 10:30,8,0.11359,0.11359,0.11359,0.11359,8
,2015-12-08 11:30,8,0.11383,0.11383,0.11383,0.11383,8
,2015-12-08 12:00,8,0.1139,0.1139,0.1138,0.1138,2
,2015-12-08 13:30,8,0.11379,0.11381,0.11379,0.11381,27
,2015-12-09 09:30,9,0.1152,0.1152,0.1152,0.1152,1
,2015-12-09 10:30,9,0.1148,0.1148,0.1148,0.1148,1
,2015-12-09 13:00,9,0.1152,0.1152,0.1152,0.1152,1
,2015-12-09 13:30,9,0.11537,0.11537,0.11537,0.11537,1
,2015-12-09 14:00,9,0.11535,0.11535,0.1153,0.1153,25
,2015-12-10 03:00,10,0.11582,0.11582,0.11582,0.11582,1
,2015-12-10 04:00,10,0.1158,0.1158,0.1158,0.1158,5
,2015-12-10 11:00,10,0.11552,0.11552,0.1155,0.1155,17
,2015-12-10 11:30,10,0.1156,0.1156,0.1156,0.1156,5
,2015-12-10 13:30,10,0.11546,0.11576,0.11546,0.11576,5
,2015-12-10 14:30,10,0.1155,0.1155,0.1155,0.1155,1
,2015-12-10 15:30,10,0.1155,0.1155,0.1155,0.1155,12
,2015-12-10 18:00,11,0.11555,0.11555,0.11555,0.11555,6
,2015-12-11 04:00,11,0.11448,0.11448,0.11447,0.11447,20
,2015-12-11 08:30,11,0.11525,0.11525,0.11525,0.11525,20
,2015-12-11 13:30,11,0.11529,0.11552,0.11526,0.11552,24
,2015-12-14 05:30,14,0.11485,0.11485,0.11485,0.11485,1
,2015-12-14 06:30,14,0.1144,0.1144,0.1144,0.1144,1
,2015-12-14 09:30,14,0.1152,0.1152,0.1152,0.1152,1
,2015-12-14 12:00,14,0.11539,0.11539,0.11539,0.11539,2
,2015-12-14 13:30,14,0.11532,0.1155,0.11532,0.1155,17
,2015-12-14 14:00,14,0.1155,0.1155,0.11548,0.11548,3
,2015-12-15 14:00,15,0.11514,0.11514,0.11514,0.11514,15
,2015-12-16 03:30,16,0.1144,0.1144,0.1144,0.1144,1
,2015-12-16 04:30,16,0.11414,0.11414,0.11411,0.11411,2
,2015-12-16 07:00,16,0.11433,0.11433,0.11433,0.11433,1
,2015-12-16 13:30,16,0.11426,0.11426,0.11426,0.11426,1
,2015-12-16 14:00,16,0.11439,0.11439,0.11433,0.11434,24
,2015-12-16 19:00,17,0.1137,0.1137,0.1137,0.1137,1
,2015-12-17 03:30,17,0.1148,0.11514,0.1148,0.11514,2
,2015-12-17 04:00,17,0.1152,0.1152,0.1152,0.1152,1
,2015-12-17 07:00,17,0.1144,0.1144,0.1144,0.1144,1
,2015-12-17 08:00,17,0.1136,0.1137,0.11351,0.1137,3
,2015-12-17 08:30,17,0.114,0.114,0.11392,0.11392,4
,2015-12-17 10:00,17,0.11436,0.11436,0.11436,0.11436,2
,2015-12-17 14:00,17,0.11367,0.1138,0.11367,0.1138,24
,2015-12-17 17:00,18,0.11401,0.11401,0.11401,0.11401,1
,2015-12-17 22:00,18,0.1142,0.1142,0.1142,0.1142,1
,2015-12-17 22:30,18,0.11382,0.11382,0.11382,0.11382,1
,2015-12-18 02:30,18,0.1138,0.1138,0.1138,0.1138,1
,2015-12-18 03:00,18,0.11402,0.11402,0.11402,0.11402,1
,2015-12-18 09:30,18,0.11382,0.11382,0.11382,0.11382,1
,2015-12-18 11:00,18,0.114,0.114,0.114,0.114,3
,2015-12-18 13:30,18,0.11433,0.1145,0.11433,0.1145,34
,2015-12-18 14:00,18,0.1145,0.1145,0.1145,0.1145,1
,2015-12-21 01:30,21,0.114,0.114,0.114,0.114,1
,2015-12-21 04:00,21,0.1138,0.1138,0.1138,0.1138,1
,2015-12-21 05:00,21,0.1136,0.1136,0.1136,0.1136,4
,2015-12-21 07:30,21,0.114,0.114,0.114,0.114,1
,2015-12-21 09:30,21,0.11401,0.11401,0.11401,0.11401,5
,2015-12-21 10:00,21,0.11378,0.11378,0.11378,0.11378,1
,2015-12-21 13:30,21,0.11395,0.11395,0.11384,0.11384,15
,2015-12-21 14:00,21,0.11393,0.11393,0.11389,0.11392,4
,2015-12-22 03:00,22,0.1144,0.1144,0.1144,0.1144,1
,2015-12-22 09:00,22,0.11475,0.11475,0.11475,0.11475,4
,2015-12-22 09:30,22,0.115,0.115,0.115,0.115,1
,2015-12-22 10:00,22,0.1147,0.1147,0.1147,0.1147,1
,2015-12-22 13:30,22,0.11453,0.11453,0.11453,0.11453,1
,2015-12-22 14:00,22,0.1146,0.1146,0.1146,0.1146,5
,2015-12-23 13:30,23,0.11461,0.11463,0.11461,0.11463,7
,2015-12-23 14:00,23,0.11463,0.11463,0.11462,0.11462,11
,2015-12-23 21:00,24,0.1148,0.1148,0.1148,0.1148,1
,2015-12-24 04:00,24,0.11527,0.11527,0.11527,0.11527,1
,2015-12-24 08:30,24,0.11521,0.11521,0.11521,0.11521,6
,2015-12-24 11:30,24,0.11501,0.11502,0.11494,0.11494,48
,2015-12-28 04:30,28,0.11502,0.11502,0.11502,0.11502,2
,2015-12-28 13:30,28,0.11502,0.11504,0.11502,0.11504,17
,2015-12-29 09:30,29,0.11471,0.11471,0.11471,0.11471,1
,2015-12-29 10:00,29,0.1148,0.1148,0.1148,0.1148,1
,2015-12-29 14:00,29,0.11489,0.11489,0.11489,0.11489,6
,2015-12-30 02:30,30,0.11411,0.11411,0.11411,0.11411,1
,2015-12-30 04:00,30,0.11438,0.11438,0.11438,0.11438,1
,2015-12-30 05:30,30,0.114,0.114,0.114,0.114,1
,2015-12-30 07:00,30,0.1136,0.1136,0.1136,0.1136,1
,2015-12-30 08:30,30,0.1135,0.1135,0.1135,0.1135,4
,2015-12-30 10:00,30,0.1133,0.1133,0.1133,0.1133,2
,2015-12-30 13:30,30,0.1136,0.1136,0.1136,0.1136,14
,2015-12-31 09:30,31,0.11328,0.1138,0.11328,0.1138,5
,2015-12-31 11:30,31,0.11286,0.11286,0.11286,0.11286,12
,2015-12-31 13:30,31,0.11266,0.11266,0.11266,0.11266,1
,2016-01-04 01:30,4,0.11302,0.11302,0.11302,0.11302,1
,2016-01-04 02:30,4,0.11282,0.11282,0.11282,0.11282,1
,2016-01-04 06:30,4,0.11314,0.11314,0.11314,0.11314,7
,2016-01-04 07:00,4,0.11281,0.11281,0.11281,0.11281,1
,2016-01-04 08:30,4,0.1129,0.1129,0.1129,0.1129,2
,2016-01-04 09:30,4,0.1122,0.1124,0.11218,0.1124,51
,2016-01-04 13:30,4,0.11226,0.11236,0.11224,0.11235,55
,2016-01-04 14:00,4,0.11234,0.11235,0.11234,0.11235,6
,2016-01-05 07:00,5,0.11215,0.11215,0.11215,0.11215,1
,2016-01-05 09:30,5,0.1116,0.1116,0.1116,0.1116,4
,2016-01-05 10:00,5,0.11196,0.11196,0.11196,0.11196,3
,2016-01-05 14:00,5,0.11214,0.11214,0.11214,0.11214,4
,2016-01-06 13:30,6,0.11152,0.11152,0.11152,0.11152,8
,2016-01-07 08:00,7,0.112,0.112,0.112,0.112,1
,2016-01-07 10:30,7,0.11205,0.11205,0.11205,0.11205,3
,2016-01-07 13:30,7,0.1124,0.1124,0.11236,0.11236,9
,2016-01-08 07:00,8,0.112,0.112,0.112,0.112,1
,2016-01-08 09:00,8,0.11196,0.11196,0.11196,0.11196,4
,2016-01-08 10:00,8,0.11184,0.11184,0.11184,0.11184,2
,2016-01-08 13:30,8,0.1125,0.11252,0.1125,0.11252,21
,2016-01-11 09:00,11,0.11198,0.11198,0.11198,0.11198,3
,2016-01-11 11:30,11,0.11188,0.11188,0.11188,0.11188,1
,2016-01-11 13:30,11,0.11174,0.11183,0.11174,0.11183,7
,2016-01-12 03:00,12,0.11247,0.11247,0.11247,0.11247,1
,2016-01-12 07:00,12,0.11254,0.11254,0.11254,0.11254,1
,2016-01-12 07:30,12,0.1128,0.1128,0.1128,0.1128,1
,2016-01-12 08:00,12,0.11277,0.11277,0.11277,0.11277,1
,2016-01-12 09:00,12,0.11277,0.11277,0.11277,0.11277,4
,2016-01-12 10:30,12,0.11218,0.11218,0.11218,0.11218,1
,2016-01-12 13:30,12,0.11246,0.11246,0.11246,0.11246,7
,2016-01-13 07:00,13,0.11306,0.11308,0.11306,0.11308,3
,2016-01-13 10:00,13,0.11355,0.11355,0.11355,0.11355,2
,2016-01-13 13:30,13,0.11327,0.11327,0.11327,0.11327,2
,2016-01-13 14:00,13,0.11335,0.11335,0.11335,0.11335,1
,2016-01-14 08:30,14,0.11378,0.11378,0.11378,0.11378,1
,2016-01-14 10:00,14,0.11365,0.11365,0.11365,0.11365,11
,2016-01-14 13:30,14,0.11395,0.11395,0.11381,0.11381,2
,2016-01-15 00:30,15,0.1136,0.1136,0.1136,0.1136,1
,2016-01-15 02:00,15,0.1132,0.1132,0.1132,0.1132,1
,2016-01-15 08:00,15,0.114,0.114,0.114,0.114,1
,2016-01-15 10:00,15,0.1136,0.1136,0.1132,0.1132,3
,2016-01-15 13:30,15,0.11306,0.11308,0.11302,0.11303,24
,2016-01-15 14:00,15,0.1131,0.1131,0.1131,0.1131,1
,2016-01-19 02:00,19,0.1128,0.1128,0.1128,0.1128,1
,2016-01-19 03:30,19,0.1132,0.1132,0.1132,0.1132,1
,2016-01-19 10:30,19,0.11318,0.11318,0.11318,0.11318,1
,2016-01-19 13:30,19,0.1134,0.11348,0.1134,0.11348,15
,2016-01-19 14:00,19,0.1134,0.1134,0.1134,0.1134,1
,2016-01-19 21:30,20,0.1133,0.1133,0.1133,0.1133,6
,2016-01-20 04:00,20,0.1129,0.1129,0.1129,0.1129,2
,2016-01-20 13:30,20,0.11227,0.11227,0.11227,0.11227,10
,2016-01-21 03:00,21,0.112,0.112,0.112,0.112,1
,2016-01-21 04:00,21,0.11227,0.11227,0.112,0.112,6
,2016-01-21 07:30,21,0.1116,0.1116,0.1116,0.1116,1
,2016-01-21 08:30,21,0.11232,0.11232,0.11232,0.11232,3
,2016-01-21 09:00,21,0.1124,0.1124,0.1124,0.1124,1
,2016-01-21 13:30,21,0.11361,0.11368,0.11358,0.11368,21
,2016-01-22 03:00,22,0.11438,0.1144,0.11438,0.1144,2
,2016-01-22 03:30,22,0.11441,0.11441,0.11441,0.11441,5
,2016-01-22 08:30,22,0.11423,0.11423,0.11423,0.11423,5
,2016-01-22 12:00,22,0.114,0.114,0.114,0.114,1
,2016-01-22 14:00,22,0.11422,0.11423,0.11418,0.11418,19
,2016-01-25 05:00,25,0.11417,0.11417,0.11417,0.11417,2
,2016-01-25 09:00,25,0.11442,0.11442,0.11442,0.11442,6
,2016-01-25 10:00,25,0.11411,0.11438,0.11411,0.11438,2
,2016-01-25 13:30,25,0.11401,0.11416,0.11401,0.11415,27
,2016-01-26 09:30,26,0.1146,0.1146,0.1146,0.1146,1
,2016-01-26 13:30,26,0.11488,0.11488,0.11479,0.11481,34
,2016-01-26 14:00,26,0.11481,0.11481,0.11481,0.11481,6
,2016-01-26 14:30,26,0.11497,0.11497,0.11497,0.11497,1
,2016-01-27 06:00,27,0.11445,0.11445,0.11445,0.11445,1
,2016-01-27 10:00,27,0.11542,0.11542,0.11542,0.11542,1
,2016-01-27 11:00,27,0.11535,0.11535,0.11535,0.11535,3
,2016-01-27 11:30,27,0.11554,0.11554,0.11525,0.11525,7
,2016-01-27 12:30,27,0.1151,0.1151,0.1151,0.1151,1
,2016-01-27 13:30,27,0.11539,0.11539,0.11539,0.11539,10
,2016-01-27 14:00,27,0.11533,0.11533,0.11533,0.11533,8
,2016-01-28 03:00,28,0.1155,0.1155,0.1155,0.1155,1
,2016-01-28 10:00,28,0.11554,0.11554,0.11554,0.11554,1
,2016-01-28 11:00,28,0.1159,0.1159,0.1159,0.1159,1
,2016-01-28 11:30,28,0.1161,0.1161,0.1161,0.1161,1
,2016-01-28 13:30,28,0.11599,0.11599,0.11594,0.11596,14
,2016-01-28 14:00,28,0.11595,0.11595,0.11595,0.11595,1
,2016-01-29 03:00,29,0.1153,0.1153,0.1153,0.1153,2
,2016-01-29 03:30,29,0.11528,0.11528,0.11527,0.11527,5
,2016-01-29 04:00,29,0.11532,0.11532,0.11532,0.11532,2
,2016-01-29 04:30,29,0.1152,0.1152,0.1152,0.1152,1
,2016-01-29 07:00,29,0.11527,0.11527,0.11527,0.11527,1
,2016-01-29 09:00,29,0.1148,0.1148,0.1148,0.1148,1
,2016-01-29 10:00,29,0.11486,0.11486,0.11486,0.11486,1
,2016-01-29 13:30,29,0.115,0.11516,0.11493,0.11503,48
,2016-01-29 14:00,29,0.11505,0.1151,0.11505,0.1151,9
,2016-02-01 03:00,1,0.1156,0.1156,0.1156,0.1156,1
,2016-02-01 08:30,1,0.11535,0.11535,0.1152,0.1152,15
,2016-02-01 09:00,1,0.1152,0.1152,0.1149,0.1149,6
,2016-02-01 11:00,1,0.11477,0.11477,0.11477,0.11477,1
,2016-02-01 13:30,1,0.11494,0.11496,0.11488,0.11488,30
,2016-02-01 14:30,1,0.11495,0.11495,0.11495,0.11495,1
,2016-02-02 08:30,2,0.11466,0.11466,0.11466,0.11466,3
,2016-02-02 10:00,2,0.1144,0.1144,0.1144,0.1144,4
,2016-02-02 13:30,2,0.11453,0.11454,0.11453,0.11454,19
,2016-02-02 14:00,2,0.1145,0.11453,0.1145,0.11453,2
,2016-02-03 07:00,3,0.1152,0.1152,0.1152,0.1152,1
,2016-02-03 10:30,3,0.1159,0.1159,0.1159,0.1159,22
,2016-02-03 13:30,3,0.11678,0.11678,0.11678,0.11678,4
,2016-02-03 15:00,3,0.1168,0.1168,0.1168,0.1168,5
,2016-02-04 03:30,4,0.1176,0.1176,0.1176,0.1176,1
,2016-02-04 05:00,4,0.1179,0.118,0.1179,0.1179,30
,2016-02-04 06:30,4,0.1174,0.1174,0.1174,0.1174,9
,2016-02-04 08:30,4,0.11811,0.11811,0.11811,0.11811,1
,2016-02-04 10:30,4,0.1176,0.1176,0.1176,0.1176,1
,2016-02-04 12:00,4,0.11736,0.11736,0.11736,0.11736,1
,2016-02-04 13:30,4,0.11783,0.11783,0.11781,0.11781,4
,2016-02-04 14:00,4,0.11775,0.11781,0.11775,0.11781,2
,2016-02-05 10:30,5,0.11615,0.11615,0.11615,0.11615,3
,2016-02-05 13:30,5,0.11627,0.11627,0.11627,0.11627,2
,2016-02-08 06:00,8,0.11615,0.11615,0.11615,0.11615,1
,2016-02-08 11:00,8,0.1163,0.1163,0.11588,0.11588,4
,2016-02-08 13:30,8,0.11654,0.11654,0.1162,0.1162,4
,2016-02-09 03:30,9,0.11629,0.11629,0.11629,0.11629,4
,2016-02-09 04:00,9,0.11635,0.11635,0.11635,0.11635,4
,2016-02-09 04:30,9,0.11649,0.11649,0.11649,0.11649,4
,2016-02-09 13:30,9,0.11644,0.11644,0.11644,0.11644,10
,2016-02-10 03:00,10,0.1172,0.1172,0.1172,0.1172,1
,2016-02-10 04:00,10,0.11737,0.11737,0.11737,0.11737,1
,2016-02-10 09:00,10,0.11697,0.11697,0.11697,0.11697,3
,2016-02-10 13:30,10,0.1172,0.11724,0.1172,0.11724,17
,2016-02-11 03:00,11,0.11626,0.11626,0.11626,0.11626,2
,2016-02-11 10:30,11,0.11664,0.11664,0.11664,0.11664,1
,2016-02-11 13:30,11,0.11679,0.11686,0.11679,0.11685,44
,2016-02-11 14:00,11,0.11685,0.11685,0.11681,0.11681,7
,2016-02-12 13:30,12,0.11666,0.11666,0.11666,0.11666,4
,2016-02-15 07:00,16,0.11605,0.11605,0.11605,0.11605,1
,2016-02-15 09:00,16,0.11551,0.11553,0.11551,0.11553,2
,2016-02-16 06:00,16,0.11628,0.11628,0.11628,0.11628,10
,2016-02-16 07:00,16,0.11647,0.11647,0.11647,0.11647,7
,2016-02-16 11:30,16,0.11628,0.11628,0.11628,0.11628,1
,2016-02-16 13:30,16,0.11586,0.11607,0.11586,0.1159,59
,2016-02-17 09:30,17,0.1164,0.1164,0.1164,0.1164,1
,2016-02-17 11:30,17,0.1168,0.1168,0.1168,0.1168,1
,2016-02-17 13:30,17,0.11714,0.11714,0.11688,0.11688,15
,2016-02-18 07:00,18,0.11638,0.11638,0.11638,0.11638,1
,2016-02-18 11:00,18,0.11638,0.11638,0.11638,0.11638,9
,2016-02-18 13:30,18,0.11649,0.11666,0.11649,0.11656,50
,2016-02-19 13:30,19,0.11671,0.11671,0.1167,0.1167,15
,2016-02-19 14:00,19,0.11667,0.11674,0.11667,0.11674,7
,2016-02-19 14:30,19,0.1168,0.1168,0.1168,0.1168,1
,2016-02-22 06:00,22,0.116,0.116,0.116,0.116,1
,2016-02-22 14:00,22,0.11602,0.11602,0.11602,0.11602,5
,2016-02-23 13:30,23,0.11624,0.11624,0.11624,0.11624,1
,2016-02-24 03:30,24,0.11546,0.11546,0.11546,0.11546,1
,2016-02-24 06:00,24,0.1145,0.1145,0.1145,0.1145,1
,2016-02-24 07:30,24,0.11455,0.11455,0.11455,0.11455,1
,2016-02-24 13:30,24,0.11548,0.11548,0.11523,0.11523,9
,2016-02-24 14:00,24,0.11523,0.11523,0.11523,0.11523,2
,2016-02-25 13:30,25,0.11592,0.11599,0.11592,0.11595,23
,2016-02-26 07:00,26,0.1154,0.1154,0.1154,0.1154,1
,2016-02-26 09:30,26,0.1152,0.1152,0.1152,0.1152,1
,2016-02-26 13:30,26,0.11514,0.11514,0.11509,0.11509,32
,2016-02-26 14:00,26,0.11505,0.11509,0.11505,0.11509,13
,2016-02-29 04:30,29,0.11477,0.11481,0.11477,0.11481,6
,2016-02-29 13:00,29,0.1148,0.11496,0.1147,0.11496,27
,2016-02-29 13:30,29,0.1148,0.11498,0.11465,0.11465,137
,2016-03-01 02:00,1,0.11554,0.11554,0.11554,0.11554,1
,2016-03-01 07:00,1,0.11564,0.11564,0.11564,0.11564,2
,2016-03-01 07:30,1,0.11528,0.11528,0.11528,0.11528,1
,2016-03-01 10:30,1,0.1155,0.1155,0.1155,0.1155,31
,2016-03-01 13:30,1,0.11539,0.1154,0.11529,0.11529,52
,2016-03-01 14:00,1,0.11536,0.11536,0.11533,0.11533,16
,2016-03-02 08:30,2,0.1149,0.1149,0.1149,0.1149,10
,2016-03-02 10:00,2,0.11516,0.11516,0.11516,0.11516,1
,2016-03-02 13:30,2,0.11541,0.11541,0.11533,0.11534,37
,2016-03-03 10:30,3,0.11614,0.11614,0.11614,0.11614,1
,2016-03-03 13:30,3,0.11645,0.11662,0.11645,0.11652,60
,2016-03-03 14:00,3,0.11658,0.11658,0.11658,0.11658,1
,2016-03-04 08:30,4,0.1175,0.1175,0.1175,0.1175,1
,2016-03-04 09:00,4,0.117,0.117,0.117,0.117,1
,2016-03-04 10:30,4,0.1175,0.1175,0.1175,0.1175,1
,2016-03-04 13:00,4,0.11768,0.11771,0.11768,0.11771,2
,2016-03-04 13:30,4,0.11795,0.11795,0.11781,0.11781,81
,2016-03-04 14:00,4,0.11781,0.11781,0.11781,0.11781,10
,2016-03-04 15:00,4,0.11781,0.11781,0.11781,0.11781,5
,2016-03-07 04:00,7,0.1173,0.1173,0.1173,0.1173,1
,2016-03-07 05:00,7,0.1171,0.1171,0.1171,0.1171,1
,2016-03-07 06:30,7,0.1171,0.1171,0.1171,0.1171,30
,2016-03-07 07:00,7,0.11708,0.11708,0.11708,0.11708,1
,2016-03-07 09:30,7,0.11716,0.11716,0.11716,0.11716,5
,2016-03-07 11:00,7,0.1179,0.1179,0.1179,0.1179,1
,2016-03-07 13:30,7,0.11765,0.11792,0.11765,0.11769,101
,2016-03-08 02:00,8,0.1172,0.1172,0.1172,0.1172,1
,2016-03-08 08:00,8,0.11683,0.11683,0.11683,0.11683,4
,2016-03-08 09:30,8,0.11656,0.11662,0.11656,0.11662,5
,2016-03-08 10:30,8,0.1171,0.1171,0.1171,0.1171,41
,2016-03-08 13:30,8,0.11686,0.11694,0.11685,0.11693,28
,2016-03-08 14:00,8,0.1169,0.1169,0.1169,0.1169,15
,2016-03-09 04:30,9,0.11677,0.11677,0.11677,0.11677,7
,2016-03-09 07:00,9,0.11675,0.11675,0.11675,0.11675,1
,2016-03-09 13:30,9,0.11727,0.11727,0.11727,0.11727,40
,2016-03-11 07:30,11,0.11768,0.11769,0.11768,0.11769,2
,2016-03-11 13:30,11,0.1185,0.11874,0.1185,0.11874,3