,2014-12-03 13:00,3,0.14136,0.14136,0.14136,0.14136,1
,2014-12-05 04:00,5,0.1395,0.1395,0.1395,0.1395,1
,2014-12-08 05:30,8,0.13905,0.13905,0.13905,0.13905,1
,2014-12-08 13:00,8,0.1396,0.1396,0.1396,0.1396,1
,2014-12-09 06:30,9,0.14,0.14,0.14,0.14,1
,2014-12-09 09:00,9,0.14044,0.14044,0.14044,0.14044,2
,2014-12-09 09:30,9,0.14085,0.14085,0.14075,0.14075,4
,2014-12-10 03:30,10,0.1392,0.1392,0.1392,0.1392,1
,2014-12-10 13:30,10,0.139,0.139,0.13899,0.13899,2
,2014-12-10 14:00,10,0.13912,0.13912,0.13912,0.13912,10
,2014-12-11 03:00,11,0.13746,0.13746,0.13746,0.13746,10
,2014-12-11 06:30,11,0.1376,0.1376,0.1376,0.1376,1
,2014-12-11 09:00,11,0.137,0.13702,0.137,0.13702,4
,2014-12-11 09:30,11,0.13692,0.13696,0.13692,0.13696,27
,2014-12-11 10:00,11,0.1368,0.1368,0.1368,0.1368,10
,2014-12-11 13:30,11,0.13668,0.1368,0.13657,0.1368,18
,2014-12-12 03:00,12,0.13608,0.13608,0.13608,0.13608,3
,2014-12-12 08:00,12,0.13576,0.13576,0.13576,0.13576,1
,2014-12-12 10:00,12,0.13585,0.13585,0.13585,0.13585,1
,2014-12-12 10:30,12,0.13568,0.13584,0.13568,0.13584,2
,2014-12-12 11:00,12,0.1354,0.1354,0.1354,0.1354,3
,2014-12-12 11:30,12,0.13571,0.13573,0.13566,0.13573,10
,2014-12-12 13:30,12,0.13543,0.13556,0.13543,0.13556,7
,2014-12-12 14:00,12,0.13554,0.13554,0.13554,0.13554,1
,2014-12-14 19:00,15,0.13532,0.13532,0.13532,0.13532,1
,2014-12-15 07:00,15,0.13524,0.13524,0.13524,0.13524,1
,2014-12-15 08:00,15,0.13474,0.13474,0.13474,0.13474,1
,2014-12-15 08:30,15,0.1344,0.1344,0.1344,0.1344,1
,2014-12-15 10:00,15,0.13445,0.13446,0.13445,0.13446,2
,2014-12-15 12:00,15,0.13388,0.13388,0.13366,0.13367,5
,2014-12-15 13:00,15,0.13364,0.13364,0.13361,0.13361,2
,2014-12-15 13:30,15,0.13405,0.13405,0.13403,0.13405,5
,2014-12-15 14:00,15,0.13396,0.13396,0.13396,0.13396,1
,2014-12-16 03:00,16,0.133,0.133,0.133,0.133,10
,2014-12-16 03:30,16,0.133,0.133,0.13272,0.13272,16
,2014-12-16 04:30,16,0.1327,0.1327,0.1327,0.1327,1
,2014-12-16 05:00,16,0.1312,0.1312,0.1312,0.1312,3
,2014-12-16 06:00,16,0.12773,0.12899,0.12737,0.12899,14
,2014-12-16 06:30,16,0.13076,0.13076,0.1298,0.1298,7
,2014-12-16 07:00,16,0.13092,0.13154,0.13092,0.13154,12
,2014-12-16 07:30,16,0.13173,0.1318,0.13173,0.1318,21
,2014-12-16 09:00,16,0.1331,0.1331,0.1331,0.1331,1
,2014-12-16 09:30,16,0.1327,0.1327,0.1327,0.1327,3
,2014-12-16 10:00,16,0.13388,0.13388,0.13388,0.13388,1
,2014-12-16 10:30,16,0.13416,0.13416,0.13416,0.13416,2
,2014-12-16 11:00,16,0.13346,0.1335,0.13346,0.1335,2
,2014-12-16 13:30,16,0.13408,0.13409,0.133,0.13323,7
,2014-12-16 14:00,16,0.13339,0.1338,0.13339,0.13378,8
,2014-12-16 21:30,17,0.132,0.132,0.132,0.132,1
,2014-12-17 03:00,17,0.13208,0.13208,0.13208,0.13208,2
,2014-12-17 04:00,17,0.1327,0.1327,0.1327,0.1327,1
,2014-12-17 06:30,17,0.13412,0.13434,0.13412,0.13434,2
,2014-12-17 07:00,17,0.13414,0.13414,0.134,0.134,2
,2014-12-17 08:30,17,0.1347,0.13478,0.1347,0.13478,4
,2014-12-17 10:00,17,0.13438,0.13438,0.13438,0.13438,4
,2014-12-17 11:00,17,0.13604,0.13604,0.1359,0.1359,4
,2014-12-17 13:30,17,0.13535,0.13535,0.13403,0.13405,17
,2014-12-17 14:00,17,0.13396,0.13396,0.13396,0.13396,4
,2014-12-18 06:00,18,0.13525,0.13525,0.13525,0.13525,4
,2014-12-18 06:30,18,0.13565,0.13565,0.13531,0.13531,2
,2014-12-18 07:00,18,0.13557,0.13557,0.1354,0.1354,2
,2014-12-18 09:00,18,0.135,0.135,0.135,0.135,1
,2014-12-18 13:30,18,0.1347,0.1347,0.1346,0.1346,5
,2014-12-18 14:00,18,0.13477,0.13477,0.13472,0.13474,8
,2014-12-19 02:00,19,0.13481,0.13481,0.13481,0.13481,1
,2014-12-19 04:30,19,0.13536,0.13536,0.13518,0.13518,2
,2014-12-19 06:30,19,0.13581,0.13605,0.13581,0.13605,4
,2014-12-19 07:00,19,0.13579,0.13579,0.13579,0.13579,1
,2014-12-19 08:30,19,0.13605,0.13605,0.13605,0.13605,1
,2014-12-19 09:00,19,0.13569,0.13569,0.13569,0.13569,1
,2014-12-19 10:30,19,0.1352,0.1352,0.1352,0.1352,1
,2014-12-19 13:30,19,0.13503,0.13503,0.13488,0.13492,7
,2014-12-19 14:00,19,0.13543,0.13543,0.13543,0.13543,2
,2014-12-22 01:30,22,0.136,0.136,0.136,0.136,1
,2014-12-22 02:00,22,0.13606,0.13606,0.13606,0.13606,2
,2014-12-22 02:30,22,0.1356,0.1356,0.1356,0.1356,1
,2014-12-22 05:00,22,0.1344,0.1344,0.1344,0.1344,1
,2014-12-22 05:30,22,0.13417,0.13417,0.13417,0.13417,1
,2014-12-22 06:00,22,0.13431,0.13452,0.13431,0.13452,2
,2014-12-22 07:00,22,0.13515,0.13515,0.13515,0.13515,3
,2014-12-22 13:30,22,0.13458,0.13458,0.13458,0.13458,1
,2014-12-23 06:00,23,0.1352,0.1352,0.1352,0.1352,9
,2014-12-23 06:30,23,0.13539,0.13539,0.13514,0.13514,2
,2014-12-23 08:00,23,0.13501,0.13501,0.1348,0.1348,2
,2014-12-23 09:00,23,0.13392,0.13424,0.13392,0.13424,5
,2014-12-24 05:30,24,0.13323,0.13323,0.13323,0.13323,1
,2014-12-24 07:00,24,0.13312,0.13312,0.13312,0.13312,1
,2014-12-24 07:30,24,0.13297,0.13322,0.13297,0.13322,2
,2014-12-24 08:30,24,0.13321,0.13321,0.13321,0.13321,1
,2014-12-24 11:30,24,0.13369,0.13374,0.13369,0.1337,3
,2014-12-26 09:30,26,0.1335,0.1335,0.1335,0.1335,20
,2014-12-26 14:00,26,0.13354,0.13354,0.13354,0.13354,1
,2014-12-29 01:30,29,0.13382,0.13382,0.13382,0.13382,1
,2014-12-29 07:00,29,0.13439,0.13439,0.1342,0.1342,2
,2014-12-29 08:00,29,0.1343,0.1343,0.13416,0.13416,2
,2014-12-29 09:30,29,0.13462,0.13462,0.13444,0.13444,2
,2014-12-29 11:00,29,0.1344,0.1344,0.1344,0.1344,1
,2014-12-29 13:30,29,0.1337,0.13379,0.1337,0.13378,25
,2014-12-29 14:00,29,0.13378,0.13378,0.13378,0.13378,8
,2014-12-29 20:30,30,0.1336,0.1336,0.1336,0.1336,1
,2014-12-30 02:00,30,0.1344,0.1344,0.1344,0.1344,1
,2014-12-30 07:30,30,0.13457,0.13457,0.13457,0.13457,1
,2014-12-30 08:00,30,0.13455,0.13455,0.13455,0.13455,1
,2014-12-30 08:30,30,0.13428,0.13428,0.13428,0.13428,1
,2014-12-30 09:00,30,0.13415,0.13425,0.13388,0.13425,3
,2014-12-30 13:30,30,0.13415,0.13415,0.13413,0.13413,4
,2014-12-30 14:00,30,0.13457,0.13457,0.13457,0.13457,2
,2014-12-31 02:00,31,0.13416,0.1343,0.13416,0.1343,3
,2014-12-31 10:00,31,0.13318,0.13318,0.13318,0.13318,1
,2014-12-31 11:30,31,0.13324,0.13326,0.13318,0.1332,20
,2015-01-02 03:00,2,0.13322,0.13322,0.13322,0.13322,1
,2015-01-02 06:00,2,0.1328,0.1328,0.1328,0.1328,3
,2015-01-02 07:00,2,0.1328,0.1328,0.1328,0.1328,1
,2015-01-02 09:00,2,0.132,0.132,0.13167,0.13167,9
,2015-01-02 09:30,2,0.13186,0.13198,0.13186,0.13198,4
,2015-01-02 10:30,2,0.13191,0.13191,0.13191,0.13191,1
,2015-01-02 13:30,2,0.13161,0.13161,0.13157,0.13157,6
,2015-01-02 14:00,2,0.1316,0.1317,0.1316,0.1317,28
,2015-01-02 14:30,2,0.13184,0.13184,0.13184,0.13184,13
,2015-01-04 18:30,5,0.13136,0.13136,0.13136,0.13136,1
,2015-01-04 21:30,5,0.1306,0.1306,0.1306,0.1306,1
,2015-01-05 03:30,5,0.13102,0.13102,0.13102,0.13102,1
,2015-01-05 11:00,5,0.1311,0.1311,0.1311,0.1311,5
,2015-01-05 11:30,5,0.13071,0.13071,0.13054,0.13054,12
,2015-01-05 12:00,5,0.13069,0.13069,0.13068,0.13068,11
,2015-01-05 13:30,5,0.13116,0.13116,0.13068,0.13068,33
,2015-01-06 04:00,6,0.12922,0.12922,0.12922,0.12922,1
,2015-01-06 05:00,6,0.12885,0.12885,0.12885,0.12885,1
,2015-01-06 06:00,6,0.12935,0.12935,0.12935,0.12935,1
,2015-01-06 06:30,6,0.12912,0.12912,0.12912,0.12912,1
,2015-01-06 07:00,6,0.12947,0.12947,0.12947,0.12947,1
,2015-01-06 08:30,6,0.12952,0.12952,0.12952,0.12952,1
,2015-01-06 10:00,6,0.12964,0.12964,0.12964,0.12964,5
,2015-01-06 13:30,6,0.12932,0.12932,0.12932,0.12932,6
,2015-01-06 14:00,6,0.12948,0.12948,0.12948,0.12948,3
,2015-01-07 04:30,7,0.12844,0.12844,0.12844,0.12844,1
,2015-01-07 05:00,7,0.12807,0.12827,0.12807,0.12827,2
,2015-01-07 08:30,7,0.1291,0.1291,0.1291,0.1291,5
,2015-01-07 09:00,7,0.1296,0.1296,0.1296,0.1296,1
,2015-01-07 09:30,7,0.1291,0.1291,0.1289,0.129,45
,2015-01-07 13:30,7,0.13,0.13,0.13,0.13,2
,2015-01-08 03:30,8,0.13045,0.13045,0.13,0.13,8
,2015-01-08 09:30,8,0.13087,0.13087,0.13087,0.13087,1
,2015-01-08 10:00,8,0.13105,0.13105,0.13105,0.13105,1
,2015-01-08 10:30,8,0.13114,0.13114,0.13114,0.13114,1
,2015-01-08 13:30,8,0.13092,0.13092,0.1307,0.1307,13
,2015-01-08 14:00,8,0.1308,0.1308,0.1308,0.1308,1
,2015-01-08 14:30,8,0.13088,0.13088,0.13088,0.13088,1
,2015-01-08 15:30,8,0.13095,0.13095,0.13095,0.13095,1
,2015-01-09 03:00,9,0.1304,0.1304,0.1304,0.1304,1
,2015-01-09 03:30,9,0.1303,0.1303,0.1303,0.1303,1
,2015-01-09 07:30,9,0.12988,0.12988,0.12988,0.12988,1
,2015-01-09 08:30,9,0.1299,0.1299,0.1299,0.1299,3
,2015-01-09 13:30,9,0.13024,0.13038,0.13023,0.13038,6
,2015-01-12 02:30,12,0.12973,0.12973,0.1296,0.1296,2
,2015-01-12 08:00,12,0.12907,0.12907,0.12907,0.12907,1
,2015-01-12 08:30,12,0.1289,0.1289,0.1289,0.1289,3
,2015-01-12 09:00,12,0.12873,0.12873,0.12873,0.12873,1
,2015-01-12 09:30,12,0.12878,0.12914,0.12878,0.12914,10
,2015-01-12 12:00,12,0.1294,0.1294,0.1294,0.1294,1
,2015-01-12 13:30,12,0.12938,0.12956,0.12938,0.12956,13
,2015-01-12 14:30,12,0.1291,0.1291,0.1291,0.1291,3
,2015-01-12 15:00,12,0.12907,0.12907,0.12907,0.12907,12
,2015-01-13 08:00,13,0.12867,0.12867,0.12867,0.12867,1
,2015-01-13 08:30,13,0.12888,0.12888,0.12888,0.12888,3
,2015-01-13 09:00,13,0.12886,0.12886,0.1286,0.1286,7
,2015-01-13 09:30,13,0.12887,0.12898,0.12887,0.12898,3
,2015-01-13 10:30,13,0.12886,0.12886,0.12886,0.12886,1
,2015-01-13 13:30,13,0.12857,0.12862,0.12855,0.12862,3
,2015-01-13 14:00,13,0.12863,0.12863,0.12863,0.12863,1
,2015-01-14 05:30,14,0.12936,0.12957,0.12936,0.12957,2
,2015-01-14 07:30,14,0.1304,0.13068,0.1304,0.13068,3
,2015-01-14 08:00,14,0.13038,0.13038,0.13038,0.13038,1
,2015-01-14 08:30,14,0.1304,0.1304,0.1304,0.1304,1
,2015-01-14 09:00,14,0.13025,0.1303,0.13025,0.1303,6
,2015-01-14 09:30,14,0.1306,0.1306,0.1303,0.1303,3
,2015-01-14 11:00,14,0.13082,0.13082,0.13082,0.13082,1
,2015-01-14 13:00,14,0.13038,0.13038,0.13038,0.13038,1
,2015-01-14 13:30,14,0.13065,0.13065,0.1303,0.1303,11
,2015-01-14 14:00,14,0.13054,0.1307,0.13054,0.1307,4
,2015-01-14 23:30,15,0.1305,0.1305,0.1305,0.1305,1
,2015-01-15 02:00,15,0.13034,0.13034,0.13034,0.13034,1
,2015-01-15 03:30,15,0.1296,0.1296,0.1296,0.1296,1
,2015-01-15 04:30,15,0.12884,0.12894,0.12884,0.12884,5
,2015-01-15 05:00,15,0.12953,0.12953,0.12953,0.12953,1
,2015-01-15 07:00,15,0.13125,0.13125,0.13125,0.13125,1
,2015-01-15 08:30,15,0.13018,0.1303,0.13018,0.1303,5
,2015-01-15 09:00,15,0.13061,0.13061,0.13061,0.13061,2
,2015-01-15 13:30,15,0.13001,0.13001,0.13001,0.13001,1
,2015-01-15 14:00,15,0.1305,0.1305,0.1305,0.1305,3
,2015-01-15 14:30,15,0.13078,0.13078,0.13078,0.13078,1
,2015-01-16 02:30,16,0.1306,0.1306,0.1306,0.1306,9
,2015-01-16 04:30,16,0.1299,0.1299,0.1299,0.1299,2
,2015-01-16 05:00,16,0.1312,0.1312,0.1312,0.1312,1
,2015-01-16 05:30,16,0.13122,0.13158,0.13122,0.13158,2
,2015-01-16 08:30,16,0.13141,0.13141,0.13141,0.13141,3
,2015-01-16 09:00,16,0.1311,0.1311,0.1311,0.1311,1
,2015-01-16 09:30,16,0.13093,0.13093,0.13093,0.13093,1
,2015-01-16 11:00,16,0.13171,0.13171,0.13171,0.13171,1
,2015-01-16 13:30,16,0.13208,0.13235,0.13208,0.13214,10
,2015-01-16 14:00,16,0.13212,0.13212,0.13211,0.13211,2
,2015-01-19 07:00,20,0.1312,0.1312,0.1312,0.1312,1
,2015-01-20 05:30,20,0.13131,0.13131,0.13131,0.13131,1
,2015-01-20 06:00,20,0.13144,0.13144,0.13144,0.13144,1
,2015-01-20 08:00,20,0.13138,0.13138,0.1309,0.1309,3
,2015-01-20 09:00,20,0.1307,0.1307,0.1305,0.1305,2
,2015-01-20 13:30,20,0.12984,0.12997,0.12984,0.12997,6
,2015-01-20 15:30,20,0.13002,0.13002,0.13002,0.13002,1
,2015-01-21 02:30,21,0.13044,0.13044,0.13044,0.13044,1
,2015-01-21 05:00,21,0.1311,0.1311,0.1311,0.1311,1
,2015-01-21 06:00,21,0.13118,0.13118,0.13118,0.13118,1
,2015-01-21 07:00,21,0.13141,0.13141,0.13124,0.13124,2
,2015-01-21 07:30,21,0.1315,0.1315,0.1315,0.1315,1
,2015-01-21 09:00,21,0.13205,0.13205,0.1316,0.1316,2
,2015-01-21 10:30,21,0.131,0.131,0.131,0.131,2
,2015-01-21 12:30,21,0.13111,0.13111,0.1311,0.1311,3
,2015-01-21 13:30,21,0.13143,0.13143,0.13135,0.13135,2
,2015-01-21 14:00,21,0.13129,0.13129,0.13129,0.13129,2
,2015-01-21 14:30,21,0.1314,0.1314,0.1314,0.1314,42
,2015-01-22 03:30,22,0.13122,0.13122,0.13122,0.13122,1
,2015-01-22 04:30,22,0.13112,0.13112,0.13112,0.13112,1
,2015-01-22 10:00,22,0.13038,0.13038,0.13038,0.13038,1
,2015-01-22 13:30,22,0.13052,0.13052,0.1304,0.1304,5
,2015-01-22 14:00,22,0.13042,0.13043,0.13042,0.13043,2
,2015-01-23 02:00,23,0.1298,0.1298,0.1298,0.1298,1
,2015-01-23 06:30,23,0.12808,0.1283,0.12808,0.1283,2
,2015-01-23 07:00,23,0.12835,0.12835,0.12835,0.12835,1
,2015-01-23 07:30,23,0.12834,0.12834,0.12834,0.12834,1
,2015-01-23 08:00,23,0.12852,0.12852,0.12852,0.12852,1
,2015-01-23 09:00,23,0.129,0.129,0.129,0.129,5
,2015-01-23 13:30,23,0.12826,0.12834,0.12826,0.12834,5
,2015-01-23 14:00,23,0.12862,0.12862,0.12862,0.12862,4
,2015-01-26 01:30,26,0.1288,0.1288,0.1288,0.1288,1
,2015-01-26 06:00,26,0.128,0.128,0.128,0.128,1
,2015-01-26 07:30,26,0.1288,0.1288,0.1288,0.1288,1
,2015-01-26 09:00,26,0.1287,0.1287,0.1287,0.1287,1
,2015-01-26 10:30,26,0.12829,0.12843,0.12829,0.12843,2
,2015-01-26 13:30,26,0.12822,0.12822,0.12822,0.12822,2
,2015-01-26 15:00,26,0.128,0.128,0.128,0.128,1
,2015-01-27 02:30,27,0.1288,0.1288,0.1288,0.1288,1
,2015-01-27 05:00,27,0.128,0.128,0.128,0.128,1
,2015-01-27 07:00,27,0.12857,0.12857,0.1284,0.1284,2
,2015-01-27 07:30,27,0.12828,0.12828,0.1282,0.1282,4
,2015-01-27 08:00,27,0.1289,0.12923,0.12888,0.129,4
,2015-01-27 09:00,27,0.129,0.129,0.12887,0.12887,2
,2015-01-27 13:30,27,0.12919,0.1292,0.12904,0.12906,14
,2015-01-27 14:00,27,0.12921,0.12921,0.12919,0.12919,2
,2015-01-28 04:00,28,0.1296,0.1296,0.1296,0.1296,1
,2015-01-28 05:00,28,0.1294,0.1294,0.1294,0.1294,3
,2015-01-28 05:30,28,0.12935,0.12935,0.12935,0.12935,1
,2015-01-28 07:00,28,0.12918,0.12918,0.1288,0.1288,2
,2015-01-28 08:00,28,0.1286,0.1286,0.1286,0.1286,1
,2015-01-28 08:30,28,0.12828,0.12828,0.12828,0.12828,1
,2015-01-28 11:00,28,0.1284,0.1284,0.1284,0.1284,1
,2015-01-28 13:00,28,0.128,0.128,0.128,0.128,1
,2015-01-28 13:30,28,0.12788,0.12792,0.12788,0.1279,12
,2015-01-28 14:00,28,0.12785,0.12785,0.12785,0.12785,2
,2015-01-29 05:00,29,0.12826,0.12826,0.12826,0.12826,1
,2015-01-29 06:00,29,0.1281,0.1281,0.1281,0.1281,1
,2015-01-29 08:00,29,0.12849,0.12849,0.12849,0.12849,1
,2015-01-29 09:30,29,0.12811,0.12811,0.128,0.128,2
,2015-01-29 13:30,29,0.12739,0.12744,0.12739,0.12744,13
,2015-01-29 14:00,29,0.12744,0.12744,0.12744,0.12744,10
,2015-01-30 03:00,30,0.128,0.128,0.128,0.128,1
,2015-01-30 04:30,30,0.1282,0.1282,0.1282,0.1282,1
,2015-01-30 06:30,30,0.12817,0.12817,0.12815,0.12815,43
,2015-01-30 07:00,30,0.12817,0.12829,0.12817,0.12824,43
,2015-01-30 09:00,30,0.12861,0.12861,0.12861,0.12861,1
,2015-01-30 10:00,30,0.12898,0.12898,0.12898,0.12898,1
,2015-01-30 11:00,30,0.12874,0.12874,0.12874,0.12874,2
,2015-01-30 13:30,30,0.12935,0.12944,0.12919,0.12924,54
,2015-01-30 14:00,30,0.12898,0.12914,0.12898,0.12914,5
,2015-02-02 07:00,2,0.12956,0.12956,0.12956,0.12956,1
,2015-02-02 07:30,2,0.12983,0.12983,0.12983,0.12983,1
,2015-02-02 09:30,2,0.13065,0.13085,0.13065,0.13085,2
,2015-02-02 11:30,2,0.13065,0.13065,0.13065,0.13065,1
,2015-02-02 13:30,2,0.1309,0.1309,0.13064,0.13064,6
,2015-02-02 15:30,2,0.13061,0.13061,0.13061,0.13061,1
,2015-02-03 07:00,3,0.1317,0.1317,0.1317,0.1317,3
,2015-02-03 08:00,3,0.13226,0.13226,0.13226,0.13226,1
,2015-02-03 08:30,3,0.1321,0.1321,0.13208,0.13208,2
,2015-02-03 10:30,3,0.1324,0.1324,0.1324,0.1324,1
,2015-02-03 12:00,3,0.133,0.13317,0.133,0.13317,2
,2015-02-03 12:30,3,0.1329,0.1329,0.1329,0.1329,1
,2015-02-03 13:30,3,0.13296,0.13296,0.13296,0.13296,7
,2015-02-03 15:00,3,0.133,0.133,0.133,0.133,4
,2015-02-04 02:00,4,0.13269,0.13269,0.13269,0.13269,1
,2015-02-04 03:30,4,0.1323,0.1323,0.1323,0.1323,1
,2015-02-04 07:00,4,0.1325,0.1325,0.1325,0.1325,5
,2015-02-04 08:30,4,0.1322,0.1322,0.1321,0.1321,30
,2015-02-04 09:30,4,0.132,0.132,0.132,0.132,14
,2015-02-04 10:00,4,0.1325,0.13252,0.13232,0.13232,3
,2015-02-04 11:00,4,0.13222,0.13222,0.13222,0.13222,4
,2015-02-04 13:30,4,0.13216,0.13216,0.13173,0.13173,33
,2015-02-04 14:00,4,0.13177,0.13177,0.13177,0.13177,1
,2015-02-05 07:30,5,0.132,0.132,0.132,0.132,1
,2015-02-05 08:00,5,0.1323,0.1323,0.1323,0.1323,1
,2015-02-05 09:00,5,0.13268,0.13268,0.13268,0.13268,1
,2015-02-05 09:30,5,0.13278,0.1328,0.13278,0.1328,2
,2015-02-05 12:00,5,0.133,0.133,0.133,0.133,1
,2015-02-05 14:00,5,0.13277,0.13277,0.13277,0.13277,4
,2015-02-06 04:00,6,0.13316,0.13316,0.13316,0.13316,1
,2015-02-06 05:30,6,0.13321,0.13321,0.13321,0.13321,1
,2015-02-06 06:30,6,0.13355,0.13355,0.13355,0.13355,1
,2015-02-06 07:30,6,0.13347,0.13347,0.13331,0.13331,2
,2015-02-06 09:00,6,0.132,0.132,0.132,0.132,3
,2015-02-06 10:30,6,0.1316,0.1316,0.1316,0.1316,1
,2015-02-06 13:30,6,0.1309,0.13122,0.1309,0.13122,14
,2015-02-06 15:30,6,0.131,0.131,0.131,0.131,1
,2015-02-09 03:00,9,0.13092,0.13092,0.13092,0.13092,1
,2015-02-09 05:00,9,0.13084,0.13084,0.13084,0.13084,1
,2015-02-09 06:00,9,0.13108,0.13108,0.13091,0.13091,2
,2015-02-09 07:30,9,0.13107,0.13107,0.13107,0.13107,1
,2015-02-09 08:00,9,0.13116,0.13116,0.13116,0.13116,1
,2015-02-09 08:30,9,0.13127,0.13127,0.13127,0.13127,1
,2015-02-09 14:00,9,0.1313,0.1313,0.1313,0.1313,1
,2015-02-10 03:00,10,0.132,0.132,0.132,0.132,1
,2015-02-10 03:30,10,0.1316,0.1316,0.1316,0.1316,2
,2015-02-10 05:30,10,0.1312,0.1312,0.1312,0.1312,3
,2015-02-10 06:00,10,0.13147,0.13147,0.13147,0.13147,1
,2015-02-10 07:00,10,0.13174,0.13174,0.13174,0.13174,1
,2015-02-10 08:00,10,0.13162,0.13162,0.13162,0.13162,1
,2015-02-10 08:30,10,0.13182,0.13182,0.13182,0.13182,1
,2015-02-10 09:00,10,0.132,0.132,0.132,0.132,3
,2015-02-10 12:30,10,0.13185,0.13185,0.13185,0.13185,1
,2015-02-10 13:30,10,0.13204,0.13204,0.13172,0.13172,2
,2015-02-10 14:00,10,0.13178,0.13178,0.13178,0.13178,2
,2015-02-11 03:00,11,0.1324,0.1324,0.1324,0.1324,1
,2015-02-11 04:30,11,0.1316,0.1316,0.1316,0.1316,1
,2015-02-11 05:00,11,0.13124,0.13124,0.13109,0.1311,12
,2015-02-11 05:30,11,0.13081,0.13081,0.13081,0.13081,1
,2015-02-11 06:30,11,0.1316,0.1316,0.1316,0.1316,1
,2015-02-11 08:30,11,0.131,0.131,0.131,0.131,1
,2015-02-11 09:00,11,0.13047,0.13047,0.13047,0.13047,1
,2015-02-11 10:00,11,0.13072,0.13072,0.13072,0.13072,1
,2015-02-11 11:00,11,0.13045,0.13045,0.13045,0.13045,1
,2015-02-11 12:00,11,0.1303,0.1303,0.1303,0.1303,1
,2015-02-11 13:30,11,0.13042,0.13042,0.13033,0.13034,10
,2015-02-11 14:00,11,0.13027,0.1304,0.13024,0.1304,31
,2015-02-12 02:00,12,0.1312,0.1312,0.1308,0.1308,2
,2015-02-12 03:00,12,0.13044,0.13062,0.13044,0.13062,2
,2015-02-12 05:30,12,0.1298,0.1298,0.1298,0.1298,1
,2015-02-12 07:30,12,0.12968,0.12968,0.12968,0.12968,1
,2015-02-12 10:00,12,0.13009,0.13009,0.13009,0.13009,3
,2015-02-12 10:30,12,0.13066,0.13066,0.13066,0.13066,1
,2015-02-12 13:00,12,0.13085,0.13085,0.13085,0.13085,1
,2015-02-12 13:30,12,0.13072,0.13074,0.1307,0.1307,4
,2015-02-12 14:00,12,0.13079,0.13079,0.13079,0.13079,1
,2015-02-13 07:30,13,0.13159,0.13162,0.13159,0.13162,3
,2015-02-13 08:00,13,0.13173,0.13173,0.13173,0.13173,6
,2015-02-13 09:00,13,0.13188,0.132,0.13188,0.132,2
,2015-02-13 10:00,13,0.13203,0.13203,0.13203,0.13203,2
,2015-02-13 12:30,13,0.1316,0.1316,0.1316,0.1316,1
,2015-02-13 13:30,13,0.13173,0.13173,0.13173,0.13173,3
,2015-02-13 14:00,13,0.13165,0.13165,0.13165,0.13165,1
,2015-02-17 04:00,17,0.13274,0.13274,0.13274,0.13274,1
,2015-02-17 04:30,17,0.13261,0.13261,0.13261,0.13261,1
,2015-02-17 09:00,17,0.13238,0.13238,0.13238,0.13238,1
,2015-02-17 13:30,17,0.13292,0.13293,0.13282,0.1329,15
,2015-02-17 14:00,17,0.1329,0.1329,0.1329,0.1329,1
,2015-02-18 06:00,18,0.13292,0.13292,0.13292,0.13292,1
,2015-02-18 07:00,18,0.13305,0.13305,0.13305,0.13305,5
,2015-02-18 11:00,18,0.13265,0.13265,0.13265,0.13265,1
,2015-02-18 12:30,18,0.13238,0.13238,0.13238,0.13238,1
,2015-02-18 15:00,18,0.13303,0.13303,0.13303,0.13303,1
,2015-02-19 03:30,19,0.132,0.132,0.132,0.132,1
,2015-02-19 04:30,19,0.13197,0.13197,0.13197,0.13197,1
,2015-02-19 06:00,19,0.13162,0.13162,0.13162,0.13162,1
,2015-02-19 06:30,19,0.13164,0.13164,0.13164,0.13164,1
,2015-02-19 07:30,19,0.13177,0.13177,0.13177,0.13177,1
,2015-02-19 09:00,19,0.13168,0.13168,0.13168,0.13168,1
,2015-02-19 10:00,19,0.13188,0.13188,0.13188,0.13188,2
,2015-02-19 10:30,19,0.13183,0.13183,0.13183,0.13183,1
,2015-02-19 13:30,19,0.13141,0.13141,0.13141,0.13141,2
,2015-02-19 14:00,19,0.13164,0.13164,0.13164,0.13164,1
,2015-02-19 15:30,19,0.13168,0.13168,0.13168,0.13168,1
,2015-02-20 05:00,20,0.13139,0.13139,0.13139,0.13139,1
,2015-02-20 05:30,20,0.13128,0.13128,0.13128,0.13128,2
,2015-02-20 06:00,20,0.13119,0.13143,0.13119,0.13143,2
,2015-02-20 07:00,20,0.1314,0.1314,0.1314,0.1314,1
,2015-02-20 09:00,20,0.13186,0.1324,0.13186,0.1324,6
,2015-02-20 09:30,20,0.1324,0.1324,0.1324,0.1324,1
,2015-02-20 11:30,20,0.13298,0.13298,0.13298,0.13298,1
,2015-02-20 13:30,20,0.13267,0.13267,0.13267,0.13267,8
,2015-02-20 14:00,20,0.13255,0.13255,0.13255,0.13255,1
,2015-02-22 19:00,23,0.13222,0.13222,0.13222,0.13222,1
,2015-02-23 02:30,23,0.132,0.132,0.132,0.132,1
,2015-02-23 03:00,23,0.13176,0.13176,0.13176,0.13176,1
,2015-02-23 03:30,23,0.1316,0.1316,0.1316,0.1316,1
,2015-02-23 04:00,23,0.13115,0.13115,0.13115,0.13115,5
,2015-02-23 05:00,23,0.13112,0.13112,0.13112,0.13112,1
,2015-02-23 06:00,23,0.13121,0.13121,0.13121,0.13121,1
,2015-02-23 06:30,23,0.13085,0.13085,0.13085,0.13085,3
,2015-02-23 07:00,23,0.13085,0.13085,0.13073,0.1308,3
,2015-02-23 07:30,23,0.13103,0.13103,0.13103,0.13103,1
,2015-02-23 08:30,23,0.13098,0.13098,0.13098,0.13098,1
,2015-02-23 09:00,23,0.13096,0.1311,0.13096,0.1311,2
,2015-02-23 09:30,23,0.131,0.131,0.131,0.131,8
,2015-02-23 12:30,23,0.13167,0.13167,0.13167,0.13167,1
,2015-02-23 13:30,23,0.13114,0.13114,0.13114,0.13114,1
,2015-02-23 14:00,23,0.13118,0.13118,0.13111,0.13111,4
,2015-02-24 05:00,24,0.13123,0.13123,0.13123,0.13123,1
,2015-02-24 07:30,24,0.13116,0.13116,0.13116,0.13116,1
,2015-02-24 08:00,24,0.131,0.131,0.131,0.131,3
,2015-02-24 09:00,24,0.13138,0.13138,0.13138,0.13138,1
,2015-02-24 13:30,24,0.13176,0.13176,0.13176,0.13176,6
,2015-02-24 14:00,24,0.13176,0.13176,0.13165,0.13165,6
,2015-02-25 05:30,25,0.1316,0.1316,0.1316,0.1316,1
,2015-02-25 06:00,25,0.1316,0.1316,0.1316,0.1316,1
,2015-02-25 09:30,25,0.132,0.132,0.132,0.132,1
,2015-02-25 13:30,25,0.13231,0.13231,0.13225,0.13225,6
,2015-02-26 03:30,26,0.1328,0.1328,0.1328,0.1328,1
,2015-02-26 05:00,26,0.1326,0.1326,0.1326,0.1326,1
,2015-02-26 06:30,26,0.132,0.132,0.132,0.132,1
,2015-02-26 07:00,26,0.13176,0.13176,0.13176,0.13176,3
,2015-02-26 07:30,26,0.13184,0.13184,0.1312,0.1312,2
,2015-02-26 08:00,26,0.13121,0.13121,0.13121,0.13121,1
,2015-02-26 09:00,26,0.13089,0.13089,0.13068,0.13068,4
,2015-02-26 10:30,26,0.13074,0.13074,0.13074,0.13074,4
,2015-02-26 13:30,26,0.13051,0.13053,0.13051,0.13053,2
,2015-02-27 02:30,27,0.1311,0.1311,0.1311,0.1311,1
,2015-02-27 04:00,27,0.13058,0.13058,0.13058,0.13058,3
,2015-02-27 05:30,27,0.13068,0.13068,0.13068,0.13068,2
,2015-02-27 08:00,27,0.131,0.131,0.131,0.131,1
,2015-02-27 09:00,27,0.13112,0.13112,0.13101,0.13101,2
,2015-02-27 09:30,27,0.1309,0.1309,0.1309,0.1309,3
,2015-02-27 10:00,27,0.13104,0.13104,0.13104,0.13104,1
,2015-02-27 11:00,27,0.13042,0.13042,0.13023,0.13023,2
,2015-02-27 12:30,27,0.13044,0.13044,0.13044,0.13044,1
,2015-02-27 13:30,27,0.13044,0.13045,0.13044,0.13044,3
,2015-02-27 14:00,27,0.13066,0.13066,0.13066,0.13066,9
,2015-03-02 02:00,2,0.12988,0.13003,0.12988,0.13003,3
,2015-03-02 10:30,2,0.12982,0.12982,0.12982,0.12982,1
,2015-03-02 13:30,2,0.12962,0.12984,0.12962,0.12984,10
,2015-03-02 22:30,3,0.1301,0.1301,0.1301,0.1301,2
,2015-03-03 07:00,3,0.12965,0.12965,0.12965,0.12965,1
,2015-03-03 07:30,3,0.12977,0.1298,0.12977,0.1298,8
,2015-03-03 08:00,3,0.12968,0.12968,0.12968,0.12968,1
,2015-03-03 11:30,3,0.12999,0.12999,0.12999,0.12999,1
,2015-03-03 13:30,3,0.12953,0.12953,0.12953,0.12953,1
,2015-03-03 14:00,3,0.12953,0.12978,0.12953,0.12978,2
,2015-03-04 08:00,4,0.1287,0.1287,0.1287,0.1287,1
,2015-03-04 08:30,4,0.1285,0.1285,0.1283,0.12834,3
,2015-03-04 09:30,4,0.12807,0.1281,0.12807,0.1281,2
,2015-03-04 13:30,4,0.12829,0.12836,0.12826,0.12836,10
,2015-03-04 18:30,5,0.12833,0.12833,0.12833,0.12833,1
,2015-03-05 02:00,5,0.12848,0.12848,0.12848,0.12848,1
,2015-03-05 03:00,5,0.12883,0.12883,0.12883,0.12883,1
,2015-03-05 06:00,5,0.12916,0.1293,0.12916,0.1293,3
,2015-03-05 07:00,5,0.12937,0.12937,0.12937,0.12937,1
,2015-03-05 07:30,5,0.1296,0.1296,0.1296,0.1296,1
,2015-03-05 08:00,5,0.1288,0.1288,0.1288,0.1288,1
,2015-03-05 13:30,5,0.12931,0.12956,0.12931,0.12956,10
,2015-03-05 14:00,5,0.12956,0.12956,0.12938,0.12939,37
,2015-03-06 07:30,6,0.1275,0.1275,0.1275,0.1275,2
,2015-03-06 13:00,6,0.1266,0.1266,0.1266,0.1266,1
,2015-03-06 13:30,6,0.12686,0.12686,0.12653,0.12655,16
,2015-03-06 14:00,6,0.12704,0.12704,0.12704,0.12704,6
,2015-03-09 06:30,9,0.1266,0.1266,0.1265,0.1265,2
,2015-03-09 13:30,9,0.12603,0.12605,0.12603,0.12605,10
,2015-03-09 14:00,9,0.12596,0.12597,0.12596,0.12597,4
,2015-03-10 02:00,10,0.1253,0.1253,0.1253,0.1253,1
,2015-03-10 07:30,10,0.1241,0.12432,0.1241,0.12432,7
,2015-03-10 08:30,10,0.12412,0.12414,0.12412,0.12414,4
,2015-03-10 09:30,10,0.12392,0.12392,0.12392,0.12392,1
,2015-03-10 12:00,10,0.12357,0.12357,0.12355,0.12355,13
,2015-03-10 13:30,10,0.1233,0.12358,0.12329,0.12358,23
,2015-03-10 14:00,10,0.12331,0.12331,0.12331,0.12331,18
,2015-03-13 04:00,13,0.12254,0.12254,0.12254,0.12254,2
,2015-03-13 04:30,13,0.12274,0.1229,0.12272,0.1229,11
,2015-03-13 12:30,13,0.12132,0.12142,0.12132,0.12142,2
,2015-03-13 15:30,13,0.1219,0.1219,0.1219,0.1219,3