,2010-11-23 08:00,23,0.16388,0.16388,0.16388,0.16388,1
,2010-12-03 09:30,3,0.16588,0.16588,0.16588,0.16588,1
,2010-12-06 07:30,6,0.16526,0.16526,0.16526,0.16526,2
,2010-12-07 12:00,7,0.16611,0.16611,0.16611,0.16611,1
,2010-12-09 13:30,9,0.16557,0.16557,0.16508,0.16508,7
,2010-12-10 10:00,10,0.1658,0.1658,0.1658,0.1658,2
,2010-12-10 13:30,10,0.16605,0.16605,0.16605,0.16605,6
,2010-12-13 09:00,13,0.16688,0.16688,0.16688,0.16688,1
,2010-12-13 13:30,13,0.16805,0.16805,0.16805,0.16805,11
,2010-12-14 13:00,14,0.169,0.169,0.169,0.169,1
,2010-12-14 13:30,14,0.16897,0.16897,0.16897,0.16897,2
,2010-12-15 07:00,15,0.16915,0.16915,0.16915,0.16915,1
,2010-12-15 09:00,15,0.16808,0.16808,0.16808,0.16808,2
,2010-12-15 11:00,15,0.16768,0.16768,0.16768,0.16768,1
,2010-12-15 13:00,15,0.1665,0.1665,0.1665,0.1665,1
,2010-12-17 07:30,17,0.16738,0.16738,0.16738,0.16738,1
,2010-12-20 13:30,20,0.16765,0.16765,0.16765,0.16765,1
,2010-12-21 09:00,21,0.1669,0.1669,0.1669,0.1669,2
,2010-12-22 11:00,22,0.166,0.166,0.166,0.166,2
,2010-12-22 12:30,22,0.16557,0.16557,0.16557,0.16557,1
,2010-12-28 08:00,28,0.16818,0.16818,0.16818,0.16818,2
,2010-12-28 09:00,28,0.16783,0.16783,0.16783,0.16783,1
,2010-12-28 09:30,28,0.16783,0.16783,0.16783,0.16783,1
,2010-12-28 13:30,28,0.16887,0.16887,0.16887,0.16887,1
,2010-12-29 07:00,29,0.16775,0.16775,0.16775,0.16775,1
,2010-12-29 15:00,29,0.1684,0.1684,0.1684,0.1684,1
,2010-12-30 08:30,30,0.16938,0.16938,0.16938,0.16938,1
,2010-12-30 09:30,30,0.16927,0.16927,0.16927,0.16927,5
,2010-12-30 14:30,30,0.16888,0.16888,0.16888,0.16888,4
,2011-01-03 07:00,3,0.1712,0.1712,0.1712,0.1712,2
,2011-01-03 10:30,3,0.1711,0.1711,0.1711,0.1711,2
,2011-01-03 14:00,3,0.1712,0.1712,0.1712,0.1712,1
,2011-01-04 08:30,4,0.17133,0.17133,0.17133,0.17133,1
,2011-01-04 10:30,4,0.17087,0.17117,0.17087,0.17117,14
,2011-01-04 11:00,4,0.1701,0.1701,0.1701,0.1701,2
,2011-01-04 12:00,4,0.1684,0.1684,0.1684,0.1684,1
,2011-01-05 07:00,5,0.16905,0.16905,0.16905,0.16905,1
,2011-01-05 07:30,5,0.16868,0.16868,0.1686,0.1686,2
,2011-01-05 08:00,5,0.1685,0.1685,0.16838,0.16838,2
,2011-01-05 20:30,6,0.1686,0.1686,0.1686,0.1686,1
,2011-01-06 10:30,6,0.16759,0.16759,0.16759,0.16759,7
,2011-01-07 08:30,7,0.16683,0.16683,0.16683,0.16683,1
,2011-01-11 09:00,11,0.16668,0.16668,0.16668,0.16668,2
,2011-01-11 23:00,12,0.168,0.168,0.168,0.168,1
,2011-01-12 07:30,12,0.1677,0.1677,0.1677,0.1677,1
,2011-01-13 12:00,13,0.17,0.17,0.17,0.17,1
,2011-01-13 14:30,13,0.16987,0.16987,0.16987,0.16987,1
,2011-01-18 07:00,18,0.17075,0.17075,0.17075,0.17075,1
,2011-01-18 13:30,18,0.17076,0.17076,0.17076,0.17076,5
,2011-01-18 14:00,18,0.1705,0.1705,0.1705,0.1705,8
,2011-01-19 08:30,19,0.17214,0.17214,0.17203,0.17203,6
,2011-01-21 07:30,21,0.1715,0.1715,0.1715,0.1715,1
,2011-01-21 09:30,21,0.17111,0.17111,0.17111,0.17111,1
,2011-01-24 07:30,24,0.1722,0.1722,0.1722,0.1722,2
,2011-01-26 07:30,26,0.1737,0.1737,0.1737,0.1737,0
,2011-01-26 09:00,26,0.173,0.173,0.173,0.173,1
,2011-01-26 10:30,26,0.1732,0.1732,0.1732,0.1732,2
,2011-01-27 12:30,27,0.17169,0.17169,0.17169,0.17169,1
,2011-01-27 22:00,28,0.17215,0.17215,0.17215,0.17215,1
,2011-01-31 12:00,31,0.1722,0.1722,0.1722,0.1722,1
,2011-01-31 12:30,31,0.1728,0.1728,0.1728,0.1728,1
,2011-02-01 07:00,1,0.17415,0.17415,0.17415,0.17415,4
,2011-02-02 07:00,2,0.1748,0.1748,0.1748,0.1748,1
,2011-02-02 09:30,2,0.17469,0.17469,0.17469,0.17469,1
,2011-02-02 12:00,2,0.17429,0.17429,0.17429,0.17429,2
,2011-02-02 14:00,2,0.17449,0.17449,0.17449,0.17449,1
,2011-02-03 12:30,3,0.17365,0.17365,0.17365,0.17365,1
,2011-02-07 08:30,7,0.17235,0.17235,0.17235,0.17235,2
,2011-02-09 10:00,9,0.1726,0.1726,0.1726,0.1726,2
,2011-02-09 14:30,9,0.1734,0.1734,0.1734,0.1734,6
,2011-02-09 15:30,9,0.17338,0.17338,0.17338,0.17338,1
,2011-02-10 09:00,10,0.17088,0.17088,0.17088,0.17088,1
,2011-02-10 09:30,10,0.17111,0.17111,0.17111,0.17111,3
,2011-02-10 10:30,10,0.17143,0.17143,0.17142,0.17142,41
,2011-02-10 12:00,10,0.17142,0.17142,0.17142,0.17142,41
,2011-02-10 13:30,10,0.17098,0.17098,0.1708,0.1708,7
,2011-02-10 14:00,10,0.1713,0.1713,0.1713,0.1713,3
,2011-02-14 07:00,14,0.17066,0.17066,0.17066,0.17066,1
,2011-02-14 10:30,14,0.171,0.171,0.171,0.171,1
,2011-02-15 07:00,15,0.1724,0.1724,0.1724,0.1724,12
,2011-02-15 10:00,15,0.17168,0.17168,0.17168,0.17168,1
,2011-02-16 04:00,16,0.17215,0.17215,0.17215,0.17215,1
,2011-02-16 07:00,16,0.17269,0.17269,0.17269,0.17269,1
,2011-02-16 08:30,16,0.1726,0.1726,0.17255,0.17255,4
,2011-02-16 11:00,16,0.17383,0.17383,0.17383,0.17383,1
,2011-02-16 14:00,16,0.1742,0.1742,0.1742,0.1742,5
,2011-02-18 09:00,18,0.17525,0.17525,0.17525,0.17525,1
,2011-02-18 09:30,18,0.17539,0.17549,0.17539,0.17549,4
,2011-02-18 12:30,18,0.17625,0.17625,0.17625,0.17625,1
,2011-02-18 13:30,18,0.17575,0.17575,0.17575,0.17575,1
,2011-02-21 09:00,22,0.17551,0.17551,0.1755,0.1755,3
,2011-02-22 10:00,22,0.1761,0.1761,0.1761,0.1761,1
,2011-02-22 12:30,22,0.1759,0.1759,0.1759,0.1759,2
,2011-02-22 13:30,22,0.1761,0.1761,0.1761,0.1761,1
,2011-02-23 04:00,23,0.1771,0.1771,0.1771,0.1771,1
,2011-02-23 08:30,23,0.1771,0.1771,0.1771,0.1771,8
,2011-02-24 09:00,24,0.17855,0.17855,0.17855,0.17855,2
,2011-02-24 12:30,24,0.17845,0.17845,0.17845,0.17845,1
,2011-02-25 09:00,25,0.1765,0.1765,0.1765,0.1765,4
,2011-02-28 07:00,28,0.17947,0.17947,0.17947,0.17947,1
,2011-02-28 09:00,28,0.17918,0.1792,0.17918,0.1792,2
,2011-03-01 07:00,1,0.17941,0.17941,0.17941,0.17941,8
,2011-03-01 13:30,1,0.1779,0.1779,0.1779,0.1779,1
,2011-03-02 07:00,2,0.17928,0.17928,0.17928,0.17928,1
,2011-03-03 09:00,3,0.17925,0.17925,0.17925,0.17925,1
,2011-03-03 11:30,3,0.17925,0.17925,0.17925,0.17925,41
,2011-03-03 12:00,3,0.17935,0.17935,0.17935,0.17935,1
,2011-03-04 12:30,4,0.1792,0.1792,0.1792,0.1792,1
,2011-03-08 07:30,8,0.179,0.179,0.179,0.179,16
,2011-03-08 08:30,8,0.17875,0.17875,0.17845,0.17845,3
,2011-03-08 10:00,8,0.179,0.179,0.179,0.179,1
,2011-03-10 12:30,10,0.17655,0.17655,0.17655,0.17655,10
,2011-03-11 10:00,11,0.17715,0.17715,0.17715,0.17715,1
,2011-03-11 11:30,11,0.17775,0.17775,0.17775,0.17775,5
,2011-03-14 07:00,14,0.17805,0.17805,0.17805,0.17805,5
,2011-03-14 08:30,14,0.17845,0.17853,0.1784,0.17853,88