,2008-09-15 15:30,15,0.16549,0.16549,0.16549,0.16549,0
,2008-09-16 15:30,16,0.1629,0.1629,0.1629,0.1629,0
,2008-09-17 15:30,17,0.16527,0.16527,0.16527,0.16527,0
,2008-09-18 15:30,18,0.16572,0.16572,0.16572,0.16572,0
,2008-09-19 15:30,19,0.16885,0.16885,0.16885,0.16885,0
,2008-09-22 15:30,22,0.17424,0.17424,0.17424,0.17424,0
,2008-09-23 15:30,23,0.17214,0.17214,0.17214,0.17214,0
,2008-09-24 15:30,24,0.17109,0.17109,0.17109,0.17109,0
,2008-09-25 15:30,25,0.17029,0.17029,0.17029,0.17029,0
,2008-09-26 15:30,26,0.16978,0.16978,0.16978,0.16978,0
,2008-09-29 15:30,29,0.16677,0.16677,0.16677,0.16677,0
,2008-09-30 15:30,30,0.16406,0.16406,0.16406,0.16406,0
,2008-10-01 15:30,1,0.16355,0.16355,0.16355,0.16355,0
,2008-10-02 14:00,2,0.16013,0.16013,0.16013,0.16013,0
,2008-10-03 15:30,3,0.1603,0.1603,0.1603,0.1603,0
,2008-10-06 15:30,6,0.15312,0.15312,0.15312,0.15312,0
,2008-10-07 15:30,7,0.15643,0.15643,0.15643,0.15643,0
,2008-10-08 15:30,8,0.15721,0.15721,0.15721,0.15721,0
,2008-10-09 15:30,9,0.15697,0.15697,0.15697,0.15697,0
,2008-10-10 15:30,10,0.15318,0.15318,0.15318,0.15318,0
,2008-10-13 15:30,13,0.15358,0.15358,0.15358,0.15358,0
,2008-10-14 15:30,14,0.15344,0.15344,0.15344,0.15344,0
,2008-10-15 15:30,15,0.15077,0.15077,0.15077,0.15077,0
,2008-10-16 15:30,16,0.14715,0.14715,0.14715,0.14715,0
,2008-10-17 15:30,17,0.14651,0.14651,0.14651,0.14651,0
,2008-10-20 15:30,20,0.14469,0.14469,0.14469,0.14469,0
,2008-10-21 15:30,21,0.14005,0.14005,0.14005,0.14005,0
,2008-10-22 15:30,22,0.13305,0.13305,0.13305,0.13305,0
,2008-10-23 15:30,23,0.13775,0.13775,0.13775,0.13775,0
,2008-10-24 15:30,24,0.13704,0.13704,0.13704,0.13704,0
,2008-10-27 15:30,27,0.1386,0.1386,0.1386,0.1386,0
,2008-10-28 15:30,28,0.13996,0.13996,0.13996,0.13996,0
,2008-10-29 15:30,29,0.14351,0.14351,0.14351,0.14351,0
,2008-10-30 15:30,30,0.14537,0.14537,0.14537,0.14537,0
,2008-10-31 15:30,31,0.14315,0.14315,0.14315,0.14315,0
,2009-09-16 06:00,16,0.16953,0.16953,0.16953,0.16953,1
,2009-10-16 12:30,16,0.17745,0.17745,0.17745,0.17745,1
,2009-11-11 04:30,11,0.178,0.178,0.178,0.178,1
,2009-11-19 12:30,19,0.1791,0.1791,0.1791,0.1791,1
,2009-11-24 09:00,24,0.178,0.178,0.178,0.178,1
,2009-11-25 08:00,25,0.178,0.178,0.178,0.178,1
,2009-11-27 09:30,27,0.1795,0.1795,0.1795,0.1795,1
,2009-12-03 01:30,3,0.17878,0.17878,0.17878,0.17878,1
,2009-12-03 10:00,3,0.17878,0.17878,0.17878,0.17878,5
,2009-12-04 11:00,4,0.17804,0.17807,0.17804,0.17807,3
,2009-12-08 08:00,8,0.1738,0.1738,0.1738,0.1738,1
,2009-12-09 03:30,9,0.17266,0.17266,0.17266,0.17266,5
,2009-12-09 18:30,10,0.17374,0.17374,0.17374,0.17374,5
,2009-12-10 13:30,10,0.17374,0.17374,0.17374,0.17374,4
,2009-12-11 08:00,11,0.17368,0.17368,0.17368,0.17368,1
,2009-12-14 07:30,14,0.17201,0.17201,0.17201,0.17201,1
,2009-12-14 09:00,14,0.17202,0.17202,0.17199,0.17199,40
,2009-12-14 10:00,14,0.17215,0.17215,0.17215,0.17215,105
,2009-12-14 11:00,14,0.17268,0.17268,0.17268,0.17268,1
,2009-12-14 15:00,14,0.1725,0.1725,0.1725,0.1725,1
,2009-12-15 11:30,15,0.1711,0.1711,0.1711,0.1711,4
,2009-12-16 06:00,16,0.17235,0.17235,0.17235,0.17235,2
,2009-12-16 07:00,16,0.173,0.173,0.173,0.173,4
,2009-12-16 07:30,16,0.173,0.173,0.173,0.173,1
,2009-12-16 08:00,16,0.17283,0.17283,0.1728,0.1728,65
,2009-12-16 10:00,16,0.17338,0.17338,0.17338,0.17338,8
,2009-12-16 19:30,17,0.17247,0.17247,0.17247,0.17247,1
,2009-12-17 08:30,17,0.17043,0.17043,0.17043,0.17043,1
,2009-12-18 08:30,18,0.17013,0.17013,0.17013,0.17013,2
,2009-12-21 08:00,21,0.17108,0.17108,0.17108,0.17108,3
,2009-12-22 08:00,22,0.17019,0.17019,0.17019,0.17019,1
,2009-12-22 09:00,22,0.16967,0.16967,0.16967,0.16967,5
,2009-12-29 11:30,29,0.17168,0.17168,0.17168,0.17168,1
,2009-12-30 07:30,30,0.17168,0.17168,0.17168,0.17168,1
,2009-12-30 12:00,30,0.17196,0.17196,0.17196,0.17196,1
,2009-12-31 07:00,31,0.17322,0.17322,0.17322,0.17322,4
,2009-12-31 08:00,31,0.1729,0.1729,0.1729,0.1729,35
,2009-12-31 09:00,31,0.17225,0.17225,0.17225,0.17225,5
,2009-12-31 14:30,31,0.17204,0.17204,0.17204,0.17204,1
,2010-01-04 07:00,4,0.17437,0.17437,0.17437,0.17437,4
,2010-01-04 09:30,4,0.17503,0.17503,0.17503,0.17503,5
,2010-01-05 02:00,5,0.175,0.175,0.175,0.175,1
,2010-01-05 03:30,5,0.17506,0.17506,0.17506,0.17506,1
,2010-01-05 13:00,5,0.1742,0.1742,0.1742,0.1742,1
,2010-01-05 13:30,5,0.1745,0.1745,0.17449,0.17449,10
,2010-01-05 15:00,5,0.17438,0.17438,0.17438,0.17438,5
,2010-01-06 02:30,6,0.1745,0.1745,0.1745,0.1745,2
,2010-01-06 07:30,6,0.1748,0.1748,0.1748,0.1748,4
,2010-01-06 10:00,6,0.17527,0.17527,0.17527,0.17527,6
,2010-01-06 10:30,6,0.17555,0.17555,0.17555,0.17555,1
,2010-01-06 11:30,6,0.17554,0.17554,0.17554,0.17554,1
,2010-01-06 12:00,6,0.17537,0.17537,0.17537,0.17537,1
,2010-01-07 07:00,7,0.17435,0.17435,0.17405,0.17405,3
,2010-01-07 08:30,7,0.17471,0.17471,0.17471,0.17471,1
,2010-01-07 09:00,7,0.17443,0.17443,0.17443,0.17443,3
,2010-01-07 10:00,7,0.17444,0.17444,0.17444,0.17444,1
,2010-01-07 12:30,7,0.17432,0.17432,0.17432,0.17432,1
,2010-01-07 13:30,7,0.17463,0.17463,0.17463,0.17463,1
,2010-01-08 07:30,8,0.175,0.175,0.175,0.175,5
,2010-01-08 10:30,8,0.175,0.175,0.175,0.175,1
,2010-01-08 12:30,8,0.175,0.175,0.175,0.175,2
,2010-01-10 18:30,11,0.17679,0.17679,0.17679,0.17679,5
,2010-01-11 04:00,11,0.17747,0.17747,0.17747,0.17747,1
,2010-01-11 10:30,11,0.17768,0.17768,0.17768,0.17768,30
,2010-01-11 13:30,11,0.17768,0.17768,0.17768,0.17768,1
,2010-01-12 09:30,12,0.17728,0.17728,0.17728,0.17728,1
,2010-01-12 10:00,12,0.1773,0.1773,0.1773,0.1773,2
,2010-01-12 12:00,12,0.17646,0.17646,0.17622,0.17622,2
,2010-01-12 13:30,12,0.17647,0.17647,0.17647,0.17647,9
,2010-01-13 07:30,13,0.17758,0.17758,0.17758,0.17758,2
,2010-01-13 11:00,13,0.17685,0.17685,0.17685,0.17685,2
,2010-01-13 14:30,13,0.17687,0.17687,0.17687,0.17687,1
,2010-01-14 11:30,14,0.17715,0.17715,0.17715,0.17715,1
,2010-01-14 12:30,14,0.17725,0.17725,0.17725,0.17725,2
,2010-01-14 14:00,14,0.17719,0.17719,0.17719,0.17719,1
,2010-01-14 14:30,14,0.17705,0.17705,0.17705,0.17705,1
,2010-01-14 18:30,15,0.17688,0.17688,0.17688,0.17688,2
,2010-01-15 07:30,15,0.17588,0.17588,0.17588,0.17588,1
,2010-01-15 11:00,15,0.17555,0.17555,0.17555,0.17555,5
,2010-01-15 11:30,15,0.17559,0.17559,0.17559,0.17559,5
,2010-01-15 12:00,15,0.17556,0.17556,0.17555,0.17555,2
,2010-01-15 15:00,15,0.17548,0.17548,0.17548,0.17548,1
,2010-01-17 18:30,19,0.17539,0.17539,0.17539,0.17539,2
,2010-01-17 22:30,19,0.17569,0.17589,0.17569,0.17589,54
,2010-01-18 08:30,19,0.17618,0.17618,0.17618,0.17618,1
,2010-01-19 02:00,19,0.1763,0.1763,0.1763,0.1763,6
,2010-01-19 04:30,19,0.175,0.175,0.175,0.175,2
,2010-01-19 20:00,20,0.17431,0.17431,0.17431,0.17431,1
,2010-01-20 12:30,20,0.17257,0.17258,0.17257,0.17258,2
,2010-01-20 13:00,20,0.1725,0.1725,0.1725,0.1725,1
,2010-01-20 13:30,20,0.17259,0.17259,0.17259,0.17259,1
,2010-01-21 05:00,21,0.17166,0.17166,0.17166,0.17166,1
,2010-01-21 06:30,21,0.17228,0.17228,0.17228,0.17228,1
,2010-01-21 07:30,21,0.17247,0.17247,0.17247,0.17247,1
,2010-01-21 08:30,21,0.17279,0.17279,0.17276,0.17276,2
,2010-01-21 09:00,21,0.17276,0.17276,0.17276,0.17276,5
,2010-01-21 09:30,21,0.17198,0.17198,0.17198,0.17198,5
,2010-01-21 10:00,21,0.17164,0.17174,0.17164,0.17174,2
,2010-01-21 13:30,21,0.17187,0.17187,0.17187,0.17187,1
,2010-01-21 19:30,22,0.17194,0.17194,0.17194,0.17194,1
,2010-01-22 02:30,22,0.17238,0.17238,0.17238,0.17238,1
,2010-01-22 05:00,22,0.17222,0.17222,0.17222,0.17222,1
,2010-01-22 09:00,22,0.17133,0.17133,0.17133,0.17133,5
,2010-01-22 11:00,22,0.17232,0.17232,0.17232,0.17232,5
,2010-01-22 13:30,22,0.17184,0.17184,0.17181,0.17181,9
,2010-01-25 08:30,25,0.17175,0.17175,0.17175,0.17175,1
,2010-01-25 12:00,25,0.17166,0.17166,0.17165,0.17165,2
,2010-01-25 13:30,25,0.17158,0.17158,0.17158,0.17158,5
,2010-01-25 14:00,25,0.17168,0.17168,0.17168,0.17168,1
,2010-01-26 04:00,26,0.17059,0.17061,0.17041,0.17056,29
,2010-01-26 06:00,26,0.1701,0.17018,0.1701,0.17018,6
,2010-01-26 09:30,26,0.17008,0.17008,0.17008,0.17008,1
,2010-01-26 18:00,27,0.17034,0.17034,0.17034,0.17034,2
,2010-01-26 22:00,27,0.17107,0.17107,0.17107,0.17107,2
,2010-01-26 23:30,27,0.1707,0.1707,0.1707,0.1707,1
,2010-01-27 01:30,27,0.17013,0.17013,0.17013,0.17013,1
,2010-01-27 07:00,27,0.17071,0.17071,0.17071,0.17071,1
,2010-01-27 08:00,27,0.1702,0.1702,0.1702,0.1702,1
,2010-01-27 08:30,27,0.17088,0.17088,0.17088,0.17088,1
,2010-01-27 11:30,27,0.17034,0.17034,0.17034,0.17034,1
,2010-01-27 13:30,27,0.17028,0.17028,0.17028,0.17028,1
,2010-01-27 19:30,28,0.1701,0.1701,0.1701,0.1701,5
,2010-01-27 21:00,28,0.17041,0.17041,0.17041,0.17041,1
,2010-01-28 08:30,28,0.1701,0.1701,0.1701,0.1701,1
,2010-01-28 12:30,28,0.16959,0.16959,0.16959,0.16959,20
,2010-01-28 18:00,29,0.16927,0.16927,0.16927,0.16927,2
,2010-01-28 21:00,29,0.16956,0.16956,0.16956,0.16956,1
,2010-01-29 03:00,29,0.17007,0.17007,0.17007,0.17007,1
,2010-01-29 03:30,29,0.16986,0.16986,0.16986,0.16986,1
,2010-01-29 07:00,29,0.16958,0.16958,0.16958,0.16958,1
,2010-01-29 09:30,29,0.16929,0.16933,0.16929,0.1693,29
,2010-02-01 07:00,1,0.16948,0.16948,0.1694,0.1694,6
,2010-02-01 09:00,1,0.16958,0.16958,0.16958,0.16958,23
,2010-02-01 10:00,1,0.16987,0.16988,0.16987,0.16988,2
,2010-02-01 11:30,1,0.16987,0.16987,0.16987,0.16987,1
,2010-02-01 13:30,1,0.1701,0.1701,0.1701,0.1701,1
,2010-02-01 14:30,1,0.17016,0.17016,0.17016,0.17016,1
,2010-02-01 21:30,2,0.17011,0.17011,0.1701,0.1701,21
,2010-02-01 22:00,2,0.16994,0.16994,0.16994,0.16994,1
,2010-02-02 04:00,2,0.17079,0.17079,0.17079,0.17079,3
,2010-02-02 09:00,2,0.17057,0.17057,0.17057,0.17057,2
,2010-02-02 12:00,2,0.17097,0.17097,0.17097,0.17097,1
,2010-02-03 00:00,3,0.17122,0.17122,0.17122,0.17122,1
,2010-02-03 07:00,3,0.17086,0.17086,0.17081,0.17081,4
,2010-02-03 07:30,3,0.17068,0.17068,0.1705,0.1705,21
,2010-02-03 08:30,3,0.17075,0.17075,0.17075,0.17075,20
,2010-02-03 09:30,3,0.17,0.17,0.17,0.17,5
,2010-02-03 10:00,3,0.1702,0.1702,0.1702,0.1702,1
,2010-02-04 09:30,4,0.16781,0.16798,0.16781,0.16798,3
,2010-02-04 10:30,4,0.1676,0.1676,0.1676,0.1676,1
,2010-02-04 11:00,4,0.16773,0.16773,0.16773,0.16773,1
,2010-02-04 12:30,4,0.16779,0.16779,0.16779,0.16779,1
,2010-02-04 13:00,4,0.16781,0.1679,0.16781,0.1679,3
,2010-02-04 13:30,4,0.16771,0.16771,0.16767,0.16767,5
,2010-02-05 08:00,5,0.1668,0.1668,0.1668,0.1668,10
,2010-02-05 09:00,5,0.16651,0.16651,0.16651,0.16651,2
,2010-02-05 12:30,5,0.16526,0.16526,0.16524,0.16524,10
,2010-02-05 13:30,5,0.1661,0.1661,0.1661,0.1661,5
,2010-02-05 14:00,5,0.16637,0.16637,0.16637,0.16637,4
,2010-02-08 08:00,8,0.16724,0.16724,0.16724,0.16724,1
,2010-02-08 09:00,8,0.16717,0.16717,0.16717,0.16717,1
,2010-02-08 09:30,8,0.1675,0.1675,0.1675,0.1675,2
,2010-02-08 10:00,8,0.16784,0.16784,0.16784,0.16784,1
,2010-02-08 11:30,8,0.16813,0.16813,0.16813,0.16813,1
,2010-02-08 12:30,8,0.16756,0.16756,0.16756,0.16756,1
,2010-02-08 13:30,8,0.16764,0.16764,0.16764,0.16764,1
,2010-02-09 11:00,9,0.1695,0.1695,0.1695,0.1695,3
,2010-02-09 11:30,9,0.16973,0.16973,0.16973,0.16973,1
,2010-02-09 12:00,9,0.16901,0.16916,0.16901,0.16916,2
,2010-02-09 23:00,10,0.16872,0.16872,0.16872,0.16872,2
,2010-02-09 23:30,10,0.1684,0.1684,0.1684,0.1684,2
,2010-02-10 04:30,10,0.16972,0.16972,0.16972,0.16972,1
,2010-02-10 06:30,10,0.1696,0.1696,0.1696,0.1696,2
,2010-02-10 09:00,10,0.16852,0.16852,0.16809,0.16809,26
,2010-02-10 12:00,10,0.16928,0.1693,0.16928,0.1693,3
,2010-02-10 13:30,10,0.16881,0.16881,0.16881,0.16881,1
,2010-02-10 18:30,11,0.16912,0.16912,0.16912,0.16912,2
,2010-02-11 09:30,11,0.1683,0.1683,0.1683,0.1683,2
,2010-02-11 11:00,11,0.16881,0.16881,0.16881,0.16881,6
,2010-02-11 12:30,11,0.16928,0.1693,0.16928,0.1693,3
,2010-02-11 14:00,11,0.16957,0.16957,0.16957,0.16957,1
,2010-02-11 15:30,11,0.1696,0.1696,0.1696,0.1696,2
,2010-02-12 00:00,12,0.1692,0.1692,0.1692,0.1692,20
,2010-02-12 01:30,12,0.169,0.169,0.169,0.169,2
,2010-02-12 03:30,12,0.1683,0.1683,0.1683,0.1683,2
,2010-02-12 12:30,12,0.16862,0.16862,0.16862,0.16862,1
,2010-02-12 15:00,12,0.16867,0.16867,0.16867,0.16867,1
,2010-02-14 17:00,16,0.16877,0.16877,0.16877,0.16877,2
,2010-02-15 07:30,16,0.16868,0.16868,0.16868,0.16868,1
,2010-02-16 09:30,16,0.17,0.1701,0.17,0.1701,4
,2010-02-16 13:00,16,0.1706,0.1706,0.1706,0.1706,2
,2010-02-16 23:00,17,0.17077,0.17077,0.17077,0.17077,1
,2010-02-17 07:00,17,0.17125,0.17125,0.17125,0.17125,1
,2010-02-17 10:30,17,0.1695,0.1695,0.1695,0.1695,1
,2010-02-17 13:30,17,0.16993,0.16993,0.16993,0.16993,4
,2010-02-18 03:00,18,0.169,0.169,0.169,0.169,2
,2010-02-18 07:00,18,0.16801,0.16801,0.168,0.168,3
,2010-02-18 08:00,18,0.16808,0.16808,0.16808,0.16808,1
,2010-02-18 08:30,18,0.1687,0.1687,0.1687,0.1687,2
,2010-02-18 10:00,18,0.1685,0.1685,0.1685,0.1685,1
,2010-02-18 11:00,18,0.1677,0.1677,0.16768,0.16768,3
,2010-02-18 12:30,18,0.16875,0.16875,0.16875,0.16875,2
,2010-02-18 13:00,18,0.16878,0.16878,0.16877,0.16877,4
,2010-02-18 17:00,19,0.167,0.167,0.167,0.167,2
,2010-02-19 01:00,19,0.16676,0.16676,0.16676,0.16676,1
,2010-02-19 07:30,19,0.16677,0.16677,0.16677,0.16677,1
,2010-02-22 07:30,22,0.16921,0.16921,0.16921,0.16921,5
,2010-02-22 08:00,22,0.16905,0.16905,0.16905,0.16905,2
,2010-02-22 08:30,22,0.16938,0.16938,0.16938,0.16938,1
,2010-02-22 14:30,22,0.16922,0.16922,0.16922,0.16922,1
,2010-02-22 18:00,23,0.16911,0.16911,0.16911,0.16911,2
,2010-02-23 02:00,23,0.1704,0.1704,0.1704,0.1704,1
,2010-02-23 02:30,23,0.17058,0.17058,0.17058,0.17058,1
,2010-02-23 08:00,23,0.16877,0.16877,0.16877,0.16877,1
,2010-02-23 13:00,23,0.1679,0.1679,0.1679,0.1679,1
,2010-02-23 13:30,23,0.16781,0.16781,0.16781,0.16781,1
,2010-02-24 01:00,24,0.16831,0.16831,0.16831,0.16831,4
,2010-02-24 07:30,24,0.1686,0.1686,0.1686,0.1686,1
,2010-02-24 08:00,24,0.16833,0.16833,0.16833,0.16833,1
,2010-02-24 10:00,24,0.16893,0.16895,0.16889,0.16895,9
,2010-02-24 11:30,24,0.16857,0.16857,0.16857,0.16857,1
,2010-02-24 13:00,24,0.16823,0.16823,0.16811,0.16811,2
,2010-02-24 22:30,25,0.1672,0.1672,0.16705,0.16705,4
,2010-02-25 02:30,25,0.16792,0.16792,0.16792,0.16792,2
,2010-02-26 07:00,26,0.16839,0.16839,0.16819,0.16819,10
,2010-02-26 09:30,26,0.1688,0.1688,0.1688,0.1688,3
,2010-02-26 10:30,26,0.16958,0.16958,0.16946,0.16946,4
,2010-02-26 14:30,26,0.16907,0.16907,0.16907,0.16907,1
,2010-03-01 02:30,1,0.16912,0.16912,0.16912,0.16912,2
,2010-03-01 03:00,1,0.1693,0.1693,0.1693,0.1693,1
,2010-03-01 07:00,1,0.16779,0.16779,0.16779,0.16779,2
,2010-03-01 09:00,1,0.16799,0.16799,0.16799,0.16799,1
,2010-03-01 10:00,1,0.1676,0.1678,0.1676,0.1678,2
,2010-03-01 10:30,1,0.16788,0.16788,0.16788,0.16788,1
,2010-03-01 11:00,1,0.1681,0.1681,0.1681,0.1681,1
,2010-03-02 12:00,2,0.16888,0.16888,0.16888,0.16888,1
,2010-03-02 13:00,2,0.16875,0.16875,0.16875,0.16875,5
,2010-03-02 23:30,3,0.16905,0.16905,0.16905,0.16905,2
,2010-03-03 07:00,3,0.16896,0.16896,0.16896,0.16896,1
,2010-03-03 10:30,3,0.17039,0.17039,0.17039,0.17039,59
,2010-03-04 07:30,4,0.16948,0.16948,0.16948,0.16948,2
,2010-03-04 08:00,4,0.16955,0.16955,0.16955,0.16955,3
,2010-03-04 09:00,4,0.169,0.169,0.169,0.169,1
,2010-03-04 09:30,4,0.16861,0.16861,0.16861,0.16861,1
,2010-03-04 10:30,4,0.1682,0.1682,0.1682,0.1682,1
,2010-03-04 12:30,4,0.16833,0.16833,0.16833,0.16833,2
,2010-03-04 14:30,4,0.1685,0.1685,0.1685,0.1685,1
,2010-03-05 08:00,5,0.1688,0.1688,0.1688,0.1688,1
,2010-03-05 09:30,5,0.16977,0.16977,0.16977,0.16977,1
,2010-03-08 08:30,8,0.17024,0.17024,0.17024,0.17024,1
,2010-03-09 08:00,9,0.16843,0.16843,0.16843,0.16843,1
,2010-03-09 08:30,9,0.16878,0.16878,0.16872,0.16876,7
,2010-03-09 10:00,9,0.16883,0.16883,0.16883,0.16883,1
,2010-03-09 10:30,9,0.16883,0.1689,0.16883,0.1689,3
,2010-03-09 11:30,9,0.16907,0.16907,0.16907,0.16907,1
,2010-03-09 12:00,9,0.16944,0.16944,0.16944,0.16944,1
,2010-03-09 14:30,9,0.16905,0.16905,0.16905,0.16905,1
,2010-03-09 22:00,10,0.16931,0.16931,0.16931,0.16931,2
,2010-03-10 07:30,10,0.16949,0.1695,0.16949,0.1695,7
,2010-03-10 09:00,10,0.16961,0.16982,0.16961,0.16982,3
,2010-03-10 11:00,10,0.17024,0.17024,0.17024,0.17024,1
,2010-03-10 11:30,10,0.1702,0.1702,0.1702,0.1702,1
,2010-03-11 07:30,11,0.1706,0.1706,0.1706,0.1706,1
,2010-03-11 10:00,11,0.17042,0.17043,0.17042,0.17043,10
,2010-03-11 11:00,11,0.17027,0.17027,0.17027,0.17027,1
,2010-03-11 14:30,11,0.17044,0.17044,0.17044,0.17044,9
,2010-03-12 04:00,12,0.17199,0.17199,0.17199,0.17199,3
,2010-03-12 06:00,12,0.17168,0.17168,0.17168,0.17168,2
,2010-03-12 12:00,12,0.17137,0.17137,0.17137,0.17137,4