NQZ19,2018-11-19 09:00,19,6895.5,6895.5,6895.5,6895.5,1
NQZ19,2018-12-14 08:30,14,6818,6818,6818,6818,1
NQZ19,2018-12-16 19:00,17,6707.25,6707.25,6707.25,6707.25,1
NQZ19,2018-12-24 08:30,24,6110,6110,6110,6110,1
NQZ19,2019-03-03 19:00,4,7275.25,7275.25,7275.25,7275.25,1
NQZ19,2019-03-04 11:00,4,7175,7175,7175,7175,1
NQZ19,2019-03-04 12:00,4,7148.25,7148.25,7148.25,7148.25,1
NQZ19,2019-03-04 14:30,4,7205,7205,7205,7205,1
NQZ19,2019-03-07 13:30,7,7095,7095,7095,7095,1
NQZ19,2019-03-11 09:30,11,7195,7195,7195,7195,1
NQZ19,2019-03-15 08:30,15,7370,7370,7370,7370,1
NQZ19,2019-03-19 08:30,19,7427.5,7427.5,7427.5,7427.5,2
NQZ19,2019-03-20 13:00,20,7500.5,7500.5,7500.5,7500.5,1
NQZ19,2019-03-22 07:00,22,7557.25,7557.25,7557.25,7557.25,1
NQZ19,2019-03-22 10:30,22,7450.75,7450.75,7450.75,7450.75,1
NQZ19,2019-03-22 11:00,22,7441.5,7441.5,7441.5,7441.5,3
NQZ19,2019-03-24 19:00,25,7381.75,7381.75,7381.75,7381.75,1
NQZ19,2019-03-25 09:30,25,7380.5,7386,7380.5,7386,3
NQZ19,2019-03-25 11:30,25,7386,7386,7386,7386,1
NQZ19,2019-04-01 09:00,1,7514,7514,7514,7514,2
NQZ19,2019-04-01 09:30,1,7509.75,7509.75,7509.75,7509.75,1
NQZ19,2019-04-03 05:30,3,7610.5,7610.5,7610.5,7610.5,1
NQZ19,2019-04-03 08:30,3,7615,7615,7615,7615,1
NQZ19,2019-04-03 12:00,3,7653.25,7653.25,7653.25,7653.25,1
NQZ19,2019-04-05 09:30,5,7649.5,7649.5,7649.5,7649.5,1
NQZ19,2019-04-10 06:30,10,7665,7667.75,7665,7667.75,2
NQZ19,2019-04-10 08:30,10,7666.5,7666.5,7666.5,7666.5,2
NQZ19,2019-04-11 05:30,11,7700,7700,7700,7700,1
NQZ19,2019-04-11 08:30,11,7688,7688,7688,7688,1
NQZ19,2019-04-12 06:30,12,7713.75,7713.75,7713.75,7713.75,1
NQZ19,2019-04-17 06:30,17,7763.25,7763.25,7763.25,7763.25,3
NQZ19,2019-04-17 08:00,17,7780,7780,7780,7780,1
NQZ19,2019-04-22 07:30,22,7728,7728,7728,7728,1
NQZ19,2019-04-23 05:30,23,7780.5,7780.5,7780.5,7780.5,1
NQZ19,2019-04-23 07:30,23,7793,7793,7793,7793,1
NQZ19,2019-04-23 09:00,23,7839.5,7839.5,7839.5,7839.5,1
NQZ19,2019-04-23 09:30,23,7837.25,7837.25,7831.25,7831.25,2
NQZ19,2019-04-23 13:00,23,7876.25,7876.25,7876.25,7876.25,1
NQZ19,2019-04-23 14:30,23,7888,7888,7888,7888,1
NQZ19,2019-04-23 18:00,24,7892.25,7892.25,7892.25,7892.25,2
NQZ19,2019-04-23 18:30,24,7893.75,7893.75,7893.75,7893.75,2
NQZ19,2019-04-25 11:30,25,7887,7887,7887,7887,1
NQZ19,2019-04-26 05:00,26,7860,7860,7860,7860,5
NQZ19,2019-04-29 09:00,29,7907,7907,7907,7907,1
NQZ19,2019-04-29 14:30,29,7911,7911,7911,7911,1
NQZ19,2019-04-30 11:00,30,7838.5,7838.5,7838.5,7838.5,2
NQZ19,2019-05-01 13:00,1,7908,7908,7908,7908,2
NQZ19,2019-05-01 18:30,2,7804.25,7804.25,7804.25,7804.25,1
NQZ19,2019-05-02 13:30,2,7793,7793,7793,7793,1
NQZ19,2019-05-02 17:00,3,7804.75,7804.75,7804.75,7804.75,2
NQZ19,2019-05-02 22:00,3,7807,7807,7807,7807,2
NQZ19,2019-05-03 05:30,3,7831,7831,7831,7831,1
NQZ19,2019-05-03 08:30,3,7855.75,7855.75,7855.75,7855.75,1
NQZ19,2019-05-03 09:00,3,7863.75,7863.75,7862,7862,2
NQZ19,2019-05-03 10:00,3,7890,7890,7890,7890,1
NQZ19,2019-05-03 11:30,3,7894.25,7894.25,7894.25,7894.25,1
NQZ19,2019-05-03 15:00,3,7922,7922,7922,7922,1
NQZ19,2019-05-03 15:30,3,7928.75,7928.75,7928.75,7928.75,1
NQZ19,2019-05-05 18:30,6,7790,7790,7790,7790,2
NQZ19,2019-05-05 20:00,6,7750.5,7750.5,7750.5,7750.5,2
NQZ19,2019-05-05 20:30,6,7752.75,7752.75,7752.75,7752.75,1
NQZ19,2019-05-05 22:30,6,7740,7740,7740,7740,1
NQZ19,2019-05-05 23:30,6,7735.75,7735.75,7735.75,7735.75,1
NQZ19,2019-05-06 08:30,6,7787.75,7787.75,7787.75,7787.75,1
NQZ19,2019-05-06 09:00,6,7809,7809,7809,7809,1
NQZ19,2019-05-07 06:30,7,7808,7812,7802,7802,3
NQZ19,2019-05-07 07:00,7,7788,7797,7788,7797,2
NQZ19,2019-05-07 07:30,7,7805,7805,7805,7805,1
NQZ19,2019-05-07 08:00,7,7780,7780,7780,7780,1
NQZ19,2019-05-07 08:30,7,7800,7800,7761,7761,8
NQZ19,2019-05-07 09:00,7,7761.5,7761.5,7745,7749.5,5
NQZ19,2019-05-07 09:30,7,7745,7745,7715.75,7715.75,4
NQZ19,2019-05-07 10:00,7,7707,7729.25,7707,7727,15
NQZ19,2019-05-07 10:30,7,7727,7730.75,7710,7710,19
NQZ19,2019-05-07 11:00,7,7710,7735,7710,7735,11
NQZ19,2019-05-07 11:30,7,7740,7740,7738,7738,2
NQZ19,2019-05-07 12:00,7,7686,7686,7686,7686,1
NQZ19,2019-05-07 13:00,7,7690,7690,7690,7690,1
NQZ19,2019-05-07 13:30,7,7653,7655,7653,7655,2
NQZ19,2019-05-07 15:00,7,7721,7721,7720.25,7720.25,2
NQZ19,2019-05-07 21:00,8,7739,7739,7730,7730,5
NQZ19,2019-05-07 21:30,8,7741,7746,7741,7746,3
NQZ19,2019-05-08 05:30,8,7687.75,7687.75,7687.75,7687.75,1
NQZ19,2019-05-08 07:30,8,7679,7679,7679,7679,1
NQZ19,2019-05-08 08:00,8,7676,7676,7676,7676,3
NQZ19,2019-05-08 08:30,8,7683,7707.25,7654.5,7707.25,6
NQZ19,2019-05-08 09:00,8,7700,7700,7700,7700,5
NQZ19,2019-05-08 09:30,8,7685,7708.75,7685,7708.75,14
NQZ19,2019-05-08 12:00,8,7730,7730,7730,7730,1
NQZ19,2019-05-08 14:30,8,7714,7714,7714,7714,1
NQZ19,2019-05-08 15:00,8,7698,7698,7698,7698,3
NQZ19,2019-05-08 20:30,9,7676,7676,7676,7676,1
NQZ19,2019-05-09 06:30,9,7640,7640,7640,7640,1
NQZ19,2019-05-09 08:00,9,7600,7600,7600,7600,1
NQZ19,2019-05-09 08:30,9,7588,7588,7588,7588,1
NQZ19,2019-05-09 11:00,9,7604,7612.25,7600.5,7600.5,4
NQZ19,2019-05-09 22:30,10,7620,7620,7620,7620,1
NQZ19,2019-05-10 07:30,10,7600,7600,7600,7600,1
NQZ19,2019-05-10 08:30,10,7635,7635,7635,7635,1
NQZ19,2019-05-10 09:00,10,7585,7585,7585,7585,1
NQZ19,2019-05-10 09:30,10,7532,7532,7520,7528,7
NQZ19,2019-05-10 10:00,10,7510,7525,7510,7525,10
NQZ19,2019-05-10 10:30,10,7506,7506,7506,7506,1
NQZ19,2019-05-10 11:30,10,7570.5,7570.5,7570.5,7570.5,1
NQZ19,2019-05-10 12:30,10,7626,7626,7626,7626,1
NQZ19,2019-05-10 13:00,10,7633,7633,7633,7633,1
NQZ19,2019-05-10 13:30,10,7603,7630.5,7603,7630.5,3
NQZ19,2019-05-10 14:00,10,7643.25,7651.5,7643.25,7651.5,2
NQZ19,2019-05-12 21:00,13,7575,7575,7575,7575,2
NQZ19,2019-05-12 21:30,13,7571,7571,7571,7571,1
NQZ19,2019-05-13 01:30,13,7568.25,7568.25,7568.25,7568.25,1
NQZ19,2019-05-13 07:00,13,7507.5,7507.5,7495.25,7495.25,2
NQZ19,2019-05-13 08:00,13,7462.25,7462.25,7462.25,7462.25,1
NQZ19,2019-05-13 08:30,13,7458,7471,7456.75,7471,3
NQZ19,2019-05-13 09:00,13,7416,7416,7410.5,7414,12
NQZ19,2019-05-13 09:30,13,7438,7438,7427,7427,2
NQZ19,2019-05-13 18:30,14,7359,7359,7359,7359,1
NQZ19,2019-05-14 05:00,14,7438,7438,7438,7438,1
NQZ19,2019-05-14 07:30,14,7428,7428,7428,7428,1
NQZ19,2019-05-14 10:00,14,7480.25,7480.25,7480.25,7480.25,1
NQZ19,2019-05-14 12:00,14,7515.75,7515.75,7515.75,7515.75,2
NQZ19,2019-05-15 07:00,15,7444.25,7444.25,7444.25,7444.25,1
NQZ19,2019-05-15 09:00,15,7510,7510,7510,7510,1
NQZ19,2019-05-15 09:30,15,7520,7523.5,7520,7523.5,3
NQZ19,2019-05-15 20:30,16,7533.5,7533.5,7533.5,7533.5,1
NQZ19,2019-05-16 02:00,16,7555.25,7555.25,7555.25,7555.25,1
NQZ19,2019-05-16 07:30,16,7589.5,7589.5,7589.5,7589.5,1
NQZ19,2019-05-16 08:00,16,7583.75,7583.75,7583.75,7583.75,1
NQZ19,2019-05-16 10:30,16,7684,7684,7684,7684,1
NQZ19,2019-05-16 11:30,16,7666.75,7666.75,7660,7660,3
NQZ19,2019-05-16 14:30,16,7646.75,7646.75,7646.75,7646.75,2
NQZ19,2019-05-17 01:30,17,7614.5,7614.5,7614.5,7614.5,2
NQZ19,2019-05-17 07:00,17,7568,7568,7568,7568,1
NQZ19,2019-05-17 08:30,17,7580.75,7580.75,7580.75,7580.75,1
NQZ19,2019-05-17 09:00,17,7600,7610,7600,7610,10
NQZ19,2019-05-17 11:00,17,7615.5,7615.5,7615.5,7615.5,2
NQZ19,2019-05-17 15:30,17,7571.75,7571.75,7571.75,7571.75,1
NQZ19,2019-05-19 17:00,20,7580.75,7580.75,7580.75,7580.75,1
NQZ19,2019-05-19 18:30,20,7585,7594,7585,7594,2
NQZ19,2019-05-19 20:00,20,7604,7604,7604,7604,1
NQZ19,2019-05-19 21:00,20,7579,7579,7579,7579,1
NQZ19,2019-05-20 04:00,20,7535,7535,7535,7535,5
NQZ19,2019-05-20 04:30,20,7533.75,7533.75,7533.75,7533.75,1
NQZ19,2019-05-20 05:00,20,7518.25,7518.25,7518.25,7518.25,1
NQZ19,2019-05-20 05:30,20,7491.5,7491.5,7491.5,7491.5,1
NQZ19,2019-05-20 06:00,20,7470.25,7474.5,7470.25,7474.5,2
NQZ19,2019-05-20 07:30,20,7457.75,7457.75,7454.5,7454.5,2
NQZ19,2019-05-20 08:30,20,7431.5,7431.5,7431.5,7431.5,1
NQZ19,2019-05-20 10:30,20,7447,7447,7447,7447,1
NQZ19,2019-05-20 11:00,20,7475,7475,7475,7475,1
NQZ19,2019-05-20 12:30,20,7454.25,7454.25,7454.25,7454.25,1
NQZ19,2019-05-20 19:00,21,7457,7458.25,7457,7458.25,3
NQZ19,2019-05-21 05:00,21,7514.75,7514.75,7514.75,7514.75,1
NQZ19,2019-05-21 06:00,21,7505.75,7505.75,7505.75,7505.75,1
NQZ19,2019-05-21 08:30,21,7498,7498,7498,7498,1
NQZ19,2019-05-21 09:00,21,7487.5,7487.5,7487.5,7487.5,1
NQZ19,2019-05-21 09:30,21,7504,7504,7504,7504,1
NQZ19,2019-05-21 13:30,21,7526,7526,7526,7526,1
NQZ19,2019-05-22 03:30,22,7495,7495,7495,7495,1
NQZ19,2019-05-22 06:00,22,7492,7492,7490,7490,2
NQZ19,2019-05-22 07:00,22,7456,7456,7456,7456,1
NQZ19,2019-05-22 09:00,22,7502.75,7505.5,7502.75,7505.5,2
NQZ19,2019-05-22 10:30,22,7490.5,7490.75,7490.5,7490.75,2
NQZ19,2019-05-22 13:30,22,7500,7500,7498.5,7498.5,2
NQZ19,2019-05-23 01:00,23,7427.25,7427.25,7427.25,7427.25,1
NQZ19,2019-05-23 03:30,23,7391,7391,7391,7391,1
NQZ19,2019-05-23 05:00,23,7374,7374,7374,7374,1
NQZ19,2019-05-23 09:00,23,7370,7378.25,7363.5,7378.25,5
NQZ19,2019-05-23 11:30,23,7334.5,7334.5,7321.75,7321.75,8
NQZ19,2019-05-23 12:00,23,7325.25,7325.25,7325.25,7325.25,1
NQZ19,2019-05-23 12:30,23,7347,7347,7335,7335,2
NQZ19,2019-05-23 13:00,23,7316.25,7316.25,7316.25,7316.25,1
NQZ19,2019-05-23 14:00,23,7319.75,7319.75,7319.75,7319.75,1
NQZ19,2019-05-23 18:30,24,7375.25,7375.25,7375.25,7375.25,1
NQZ19,2019-05-24 06:30,24,7388.5,7388.5,7388.5,7388.5,1
NQZ19,2019-05-24 08:30,24,7425,7425,7414.75,7414.75,2
NQZ19,2019-05-24 10:00,24,7367.75,7367.75,7367.75,7367.75,1
NQZ19,2019-05-24 12:30,24,7387.25,7389.25,7387.25,7389.25,3