NQZ18,2018-07-11 20:30,12,7297,7297,7297,7297,1
NQZ18,2018-07-11 21:00,12,7303.25,7303.25,7303.25,7303.25,1
NQZ18,2018-07-11 22:30,12,7306.5,7306.5,7306.5,7306.5,4
NQZ18,2018-07-11 23:00,12,7313,7313,7313,7313,1
NQZ18,2018-07-12 00:30,12,7320,7320,7320,7320,2
NQZ18,2018-07-12 01:30,12,7314,7314,7314,7314,1
NQZ18,2018-07-12 02:00,12,7305.5,7305.5,7305.5,7305.5,1
NQZ18,2018-07-12 02:30,12,7303.5,7308.75,7300,7308.75,5
NQZ18,2018-07-12 03:30,12,7294.75,7296.75,7294.75,7296.75,2
NQZ18,2018-07-12 05:00,12,7310.5,7310.5,7310.5,7310.5,1
NQZ18,2018-07-12 06:00,12,7315,7316.25,7315,7316.25,2
NQZ18,2018-07-12 07:30,12,7320.5,7320.5,7320,7320,2
NQZ18,2018-07-12 08:00,12,7320,7320,7317.5,7318.25,3
NQZ18,2018-07-12 08:30,12,7327,7342,7325.25,7342,18
NQZ18,2018-07-12 09:00,12,7345.5,7366.5,7343,7363.5,48
NQZ18,2018-07-12 09:30,12,7367.5,7370,7356,7358.75,118
NQZ18,2018-07-12 10:00,12,7361,7372.5,7361,7366,88
NQZ18,2018-07-12 10:30,12,7369.5,7387,7366,7387,40
NQZ18,2018-07-12 11:00,12,7387,7392.25,7384.25,7385.5,34
NQZ18,2018-07-12 11:30,12,7390,7392.25,7379.5,7392.25,36
NQZ18,2018-07-12 12:00,12,7392,7396,7388,7396,5
NQZ18,2018-07-12 12:30,12,7395.5,7398.25,7391,7391,11
NQZ18,2018-07-12 13:00,12,7393.25,7395.25,7393.25,7395.25,5
NQZ18,2018-07-12 13:30,12,7393,7398,7393,7398,13
NQZ18,2018-07-12 14:00,12,7400,7400.25,7395.75,7395.75,9
NQZ18,2018-07-12 14:30,12,7403,7410.75,7403,7410.75,6
NQZ18,2018-07-12 15:00,12,7409.5,7409.5,7403.75,7403.75,6
NQZ18,2018-07-12 15:30,12,7405,7409,7405,7409,2
NQZ18,2018-07-12 17:00,13,7407,7407.25,7407,7407.25,3
NQZ18,2018-07-12 17:30,13,7411,7411,7411,7411,1
NQZ18,2018-07-12 18:00,13,7411,7415,7411,7415,4
NQZ18,2018-07-12 18:30,13,7413,7422,7413,7420,4
NQZ18,2018-07-12 19:00,13,7425,7425,7425,7425,1
NQZ18,2018-07-12 19:30,13,7423.25,7423.25,7423.25,7423.25,1
NQZ18,2018-07-12 20:30,13,7424,7424,7419.5,7419.5,3
NQZ18,2018-07-12 21:30,13,7424,7424,7424,7424,1
NQZ18,2018-07-12 22:00,13,7430.25,7430.25,7430,7430,4
NQZ18,2018-07-12 22:30,13,7434,7434,7434,7434,1
NQZ18,2018-07-12 23:00,13,7434,7437.5,7434,7437.5,2
NQZ18,2018-07-12 23:30,13,7435,7436,7435,7436,13
NQZ18,2018-07-13 00:30,13,7436,7436.75,7436,7436.75,4
NQZ18,2018-07-13 01:00,13,7437,7437,7433,7433,2
NQZ18,2018-07-13 02:00,13,7432.25,7432.25,7428,7428,3
NQZ18,2018-07-13 02:30,13,7428,7428,7428,7428,1
NQZ18,2018-07-13 03:00,13,7422,7422,7422,7422,3
NQZ18,2018-07-13 03:30,13,7422,7422,7420.5,7420.5,5
NQZ18,2018-07-13 04:00,13,7415.5,7415.5,7406.5,7406.5,9
NQZ18,2018-07-13 04:30,13,7405,7405,7405,7405,1
NQZ18,2018-07-13 05:00,13,7416,7416,7416,7416,1
NQZ18,2018-07-13 05:30,13,7417,7417,7416.5,7416.5,2
NQZ18,2018-07-13 06:00,13,7417,7417.5,7417,7417.5,2
NQZ18,2018-07-13 06:30,13,7407.5,7407.5,7407.5,7407.5,1
NQZ18,2018-07-13 07:00,13,7415,7415,7415,7415,2
NQZ18,2018-07-13 07:30,13,7412,7412,7409,7409,7
NQZ18,2018-07-13 08:30,13,7420,7420,7393,7393.25,23
NQZ18,2018-07-13 09:00,13,7398,7422,7398,7422,18
NQZ18,2018-07-13 09:30,13,7421,7426,7421,7426,3
NQZ18,2018-07-13 10:00,13,7415,7426.5,7414.75,7426.5,6
NQZ18,2018-07-13 10:30,13,7428,7428,7425.5,7425.5,4
NQZ18,2018-07-13 11:00,13,7426,7426,7426,7426,1
NQZ18,2018-07-13 12:00,13,7412.5,7412.5,7412,7412,2
NQZ18,2018-07-13 12:30,13,7406.5,7406.5,7406.5,7406.5,1
NQZ18,2018-07-13 13:00,13,7408.5,7408.5,7404,7404,6
NQZ18,2018-07-13 13:30,13,7409,7409,7409,7409,1
NQZ18,2018-07-13 14:30,13,7420,7421.25,7419.25,7419.25,5
NQZ18,2018-07-13 15:00,13,7413,7413,7413,7413,1
NQZ18,2018-07-13 15:30,13,7416.25,7416.25,7416.25,7416.25,2
NQZ18,2018-07-15 17:30,16,7433.25,7435.25,7433.25,7435.25,5
NQZ18,2018-07-15 18:00,16,7434,7434,7434,7434,1
NQZ18,2018-07-15 18:30,16,7434,7436.25,7434,7436.25,2
NQZ18,2018-07-15 19:30,16,7437,7437.5,7435.5,7437.5,3
NQZ18,2018-07-15 20:00,16,7433,7434.75,7433,7434.75,2
NQZ18,2018-07-15 20:30,16,7435,7435,7435,7435,2
NQZ18,2018-07-15 21:00,16,7424.25,7424.25,7424.25,7424.25,1
NQZ18,2018-07-15 21:30,16,7416.75,7416.75,7416.75,7416.75,1
NQZ18,2018-07-15 22:00,16,7426.5,7426.5,7426.5,7426.5,1
NQZ18,2018-07-15 23:00,16,7426,7426,7426,7426,2
NQZ18,2018-07-16 03:00,16,7427.5,7427.5,7427.5,7427.5,1
NQZ18,2018-07-16 03:30,16,7429.25,7429.25,7429.25,7429.25,1
NQZ18,2018-07-16 05:30,16,7425,7425,7425,7425,1
NQZ18,2018-07-16 06:00,16,7420,7420,7416.25,7416.25,10
NQZ18,2018-07-16 06:30,16,7415.5,7422,7415.5,7422,11
NQZ18,2018-07-16 07:00,16,7421,7421,7421,7421,1
NQZ18,2018-07-16 07:30,16,7422,7422,7414.5,7414.5,11
NQZ18,2018-07-16 08:30,16,7418.25,7430.5,7409.75,7418.75,62
NQZ18,2018-07-16 09:00,16,7428,7428.75,7407.5,7415.5,59
NQZ18,2018-07-16 09:30,16,7416,7416,7402,7402,21
NQZ18,2018-07-16 10:00,16,7404.25,7406.25,7404,7405,4
NQZ18,2018-07-16 10:30,16,7410,7412,7407.5,7412,12
NQZ18,2018-07-16 11:00,16,7414,7415,7414,7415,2
NQZ18,2018-07-16 11:30,16,7419,7419,7419,7419,1
NQZ18,2018-07-16 12:00,16,7407.5,7407.5,7407.5,7407.5,1
NQZ18,2018-07-16 12:30,16,7415,7415,7415,7415,1
NQZ18,2018-07-16 13:00,16,7411.75,7411.75,7406,7406,2
NQZ18,2018-07-16 13:30,16,7410,7410,7390,7392.5,9
NQZ18,2018-07-16 14:00,16,7392,7398.5,7392,7394,13
NQZ18,2018-07-16 14:30,16,7401.5,7401.5,7400,7400,4
NQZ18,2018-07-16 15:00,16,7401.5,7401.5,7350,7351.5,31
NQZ18,2018-07-16 15:30,16,7352,7352,7345.5,7345.5,8
NQZ18,2018-07-16 17:00,17,7346.5,7352,7344,7352,7
NQZ18,2018-07-16 17:30,17,7353.75,7355,7353.75,7354.25,3
NQZ18,2018-07-16 18:00,17,7354,7354,7354,7354,1
NQZ18,2018-07-16 18:30,17,7351,7355,7351,7355,2
NQZ18,2018-07-16 19:00,17,7353,7353,7353,7353,2
NQZ18,2018-07-16 20:00,17,7356,7362,7356,7360,5
NQZ18,2018-07-16 20:30,17,7360.75,7361,7347,7347,9
NQZ18,2018-07-16 21:00,17,7347,7347,7338,7343.5,7
NQZ18,2018-07-16 21:30,17,7341.5,7341.5,7341.5,7341.5,1
NQZ18,2018-07-16 22:00,17,7350,7350,7350,7350,1
NQZ18,2018-07-16 22:30,17,7350.25,7350.25,7350.25,7350.25,1
NQZ18,2018-07-16 23:00,17,7351,7351,7350.25,7350.25,4
NQZ18,2018-07-17 00:00,17,7345,7345,7345,7345,1
NQZ18,2018-07-17 00:30,17,7343,7343,7333,7334.25,9
NQZ18,2018-07-17 01:00,17,7332.5,7336,7328,7336,53
NQZ18,2018-07-17 01:30,17,7336,7336,7328,7329.5,6
NQZ18,2018-07-17 02:00,17,7327.75,7327.75,7324.75,7324.75,88
NQZ18,2018-07-17 02:30,17,7325.75,7328.5,7325.75,7328.25,23
NQZ18,2018-07-17 03:00,17,7340,7343,7339.5,7339.5,23
NQZ18,2018-07-17 03:30,17,7345.25,7345.25,7342.5,7344,4
NQZ18,2018-07-17 04:30,17,7348.5,7348.5,7348.5,7348.5,1
NQZ18,2018-07-17 05:00,17,7336,7336,7336,7336,1
NQZ18,2018-07-17 05:30,17,7334,7334,7333.75,7333.75,2
NQZ18,2018-07-17 06:00,17,7340.25,7340.25,7339,7339,5
NQZ18,2018-07-17 06:30,17,7346.25,7350,7346.25,7350,14
NQZ18,2018-07-17 07:00,17,7348,7348,7348,7348,1
NQZ18,2018-07-17 07:30,17,7338,7338,7338,7338,1
NQZ18,2018-07-17 08:00,17,7332,7332,7320,7325.75,41
NQZ18,2018-07-17 08:30,17,7332.75,7365,7331.75,7363.5,68
NQZ18,2018-07-17 09:00,17,7370,7379.75,7366,7377,15
NQZ18,2018-07-17 09:30,17,7382,7400,7382,7400,19
NQZ18,2018-07-17 10:00,17,7400,7406,7400,7406,3
NQZ18,2018-07-17 10:30,17,7403.5,7420.25,7403.5,7420.25,13
NQZ18,2018-07-17 11:00,17,7420,7450,7416,7450,19
NQZ18,2018-07-17 11:30,17,7446,7446,7438.75,7439.75,11
NQZ18,2018-07-17 12:00,17,7438,7453.5,7438,7442,7
NQZ18,2018-07-17 12:30,17,7445.5,7445.5,7445.5,7445.5,1
NQZ18,2018-07-17 13:00,17,7445,7449.25,7442.5,7449.25,6
NQZ18,2018-07-17 13:30,17,7446,7450,7440.75,7440.75,4
NQZ18,2018-07-17 14:00,17,7441,7459.5,7441,7459.5,10
NQZ18,2018-07-17 14:30,17,7453.5,7462,7447.5,7450,37
NQZ18,2018-07-17 15:30,17,7450.25,7450.75,7450.25,7450.75,2
NQZ18,2018-07-17 17:00,18,7454.5,7454.5,7454.5,7454.5,1
NQZ18,2018-07-17 17:30,18,7458,7458,7458,7458,1
NQZ18,2018-07-17 18:00,18,7458,7458,7455.75,7455.75,12
NQZ18,2018-07-17 18:30,18,7453,7453,7453,7453,1
NQZ18,2018-07-17 19:00,18,7463.5,7463.5,7462.25,7463,11
NQZ18,2018-07-17 19:30,18,7460.25,7460.25,7460.25,7460.25,1
NQZ18,2018-07-17 20:00,18,7458,7459.25,7456.5,7456.5,4
NQZ18,2018-07-17 20:30,18,7459,7459,7459,7459,1
NQZ18,2018-07-17 21:00,18,7451.25,7451.25,7451.25,7451.25,1
NQZ18,2018-07-17 22:00,18,7452.75,7452.75,7452.75,7452.75,1
NQZ18,2018-07-17 23:00,18,7456.75,7456.75,7456.75,7456.75,1
NQZ18,2018-07-18 00:00,18,7451,7452,7451,7452,6
NQZ18,2018-07-18 00:30,18,7448.5,7448.5,7448.5,7448.5,1
NQZ18,2018-07-18 02:00,18,7453,7453,7453,7453,1
NQZ18,2018-07-18 03:00,18,7443.5,7443.5,7443.5,7443.5,1
NQZ18,2018-07-18 03:30,18,7442,7445,7442,7445,3
NQZ18,2018-07-18 04:30,18,7446,7446,7446,7446,1
NQZ18,2018-07-18 05:00,18,7448,7448,7442,7443,3
NQZ18,2018-07-18 05:30,18,7446.5,7446.5,7444.5,7444.5,7
NQZ18,2018-07-18 06:00,18,7441.5,7441.5,7440,7440,11
NQZ18,2018-07-18 07:00,18,7437,7437,7434,7435,5
NQZ18,2018-07-18 07:30,18,7435.25,7435.25,7435.25,7435.25,1
NQZ18,2018-07-18 08:00,18,7444.5,7450.5,7444.5,7450.5,5
NQZ18,2018-07-18 08:30,18,7436.5,7443.5,7417.25,7427.5,24
NQZ18,2018-07-18 09:00,18,7430,7432,7410.5,7425.25,19
NQZ18,2018-07-18 09:30,18,7414.75,7427,7414.75,7425.25,15
NQZ18,2018-07-18 10:00,18,7423,7435,7423,7435,10
NQZ18,2018-07-18 10:30,18,7434,7434,7432,7432,2
NQZ18,2018-07-18 11:00,18,7432,7432,7432,7432,1
NQZ18,2018-07-18 11:30,18,7428.5,7428.5,7428.5,7428.5,1
NQZ18,2018-07-18 12:00,18,7435,7435,7432.5,7432.5,2
NQZ18,2018-07-18 12:30,18,7432.5,7434.25,7432.5,7434.25,2
NQZ18,2018-07-18 13:00,18,7443.25,7443.25,7438,7438,2
NQZ18,2018-07-18 13:30,18,7435.25,7435.25,7435.25,7435.25,1
NQZ18,2018-07-18 14:30,18,7438,7438,7438,7438,5
NQZ18,2018-07-18 15:00,18,7432,7433.75,7432,7433.75,2
NQZ18,2018-07-18 15:30,18,7425.75,7425.75,7425.75,7425.75,1
NQZ18,2018-07-18 19:30,19,7436.25,7436.25,7436.25,7436.25,1
NQZ18,2018-07-18 21:00,19,7438,7438,7438,7438,1
NQZ18,2018-07-18 23:00,19,7430,7430,7430,7430,1
NQZ18,2018-07-19 01:30,19,7424,7424,7424,7424,1
NQZ18,2018-07-19 02:30,19,7420,7420,7415.5,7415.5,2
NQZ18,2018-07-19 03:00,19,7414,7416.25,7414,7416.25,7
NQZ18,2018-07-19 03:30,19,7417.5,7417.5,7417.5,7417.5,1
NQZ18,2018-07-19 04:30,19,7415,7415,7415,7415,1
NQZ18,2018-07-19 05:00,19,7402.75,7402.75,7402.75,7402.75,1
NQZ18,2018-07-19 05:30,19,7400.5,7404,7400,7404,20
NQZ18,2018-07-19 06:30,19,7404,7404,7404,7404,2
NQZ18,2018-07-19 07:00,19,7403.75,7403.75,7403.75,7403.75,1
NQZ18,2018-07-19 07:30,19,7407.75,7411.5,7404,7406,4
NQZ18,2018-07-19 08:00,19,7406.5,7406.5,7405,7405,24
NQZ18,2018-07-19 08:30,19,7413.25,7428,7386.75,7398.5,32
NQZ18,2018-07-19 09:00,19,7394.5,7406.5,7394.5,7406.5,7
NQZ18,2018-07-19 09:30,19,7398.5,7405.75,7390.75,7405.75,7
NQZ18,2018-07-19 10:00,19,7410.25,7418,7409,7418,7
NQZ18,2018-07-19 10:30,19,7414.75,7421.5,7414.75,7421.5,2
NQZ18,2018-07-19 11:00,19,7407.5,7407.5,7404,7404,6
NQZ18,2018-07-19 11:30,19,7405,7405,7385.5,7385.5,9
NQZ18,2018-07-19 12:00,19,7392,7412,7392,7412,6
NQZ18,2018-07-19 12:30,19,7408,7414.5,7408,7411,10
NQZ18,2018-07-19 14:00,19,7390,7392.25,7385.25,7388.25,8
NQZ18,2018-07-19 14:30,19,7394.75,7394.75,7387.25,7390,12
NQZ18,2018-07-19 15:00,19,7396,7397.25,7382.75,7397.25,7
NQZ18,2018-07-19 17:00,20,7410,7417,7410,7417,8
NQZ18,2018-07-19 18:30,20,7413,7413,7413,7413,1
NQZ18,2018-07-19 19:00,20,7415.25,7415.25,7415.25,7415.25,1
NQZ18,2018-07-19 19:30,20,7424.5,7429.75,7424.5,7429.75,6
NQZ18,2018-07-19 20:00,20,7431.25,7431.25,7423,7423,4
NQZ18,2018-07-19 20:30,20,7403.25,7406,7379.5,7384,45
NQZ18,2018-07-19 21:00,20,7400,7400.25,7400,7400.25,6
NQZ18,2018-07-19 21:30,20,7404.5,7404.5,7402,7402,3
NQZ18,2018-07-19 22:30,20,7403.5,7403.5,7403.5,7403.5,1
NQZ18,2018-07-20 00:00,20,7410,7410,7410,7410,1
NQZ18,2018-07-20 00:30,20,7416,7416,7416,7416,1
NQZ18,2018-07-20 01:00,20,7414.5,7414.5,7414.5,7414.5,1
NQZ18,2018-07-20 02:00,20,7420,7420,7420,7420,2
NQZ18,2018-07-20 03:00,20,7423,7423,7423,7423,1
NQZ18,2018-07-20 03:30,20,7420,7423.25,7420,7423.25,6
NQZ18,2018-07-20 04:00,20,7425.25,7425.25,7425.25,7425.25,5
NQZ18,2018-07-20 05:00,20,7414,7414,7380,7380,13
NQZ18,2018-07-20 05:30,20,7393.5,7396,7392.75,7392.75,7
NQZ18,2018-07-20 06:00,20,7407,7411.25,7407,7410,8
NQZ18,2018-07-20 06:30,20,7415,7415,7415,7415,4
NQZ18,2018-07-20 07:00,20,7405.5,7405.5,7405.5,7405.5,10
NQZ18,2018-07-20 07:30,20,7395,7395,7395,7395,11
NQZ18,2018-07-20 08:00,20,7395,7406,7395,7400.5,4
NQZ18,2018-07-20 08:30,20,7418.75,7418.75,7407.75,7416.5,16
NQZ18,2018-07-20 09:00,20,7420.25,7423.5,7409.75,7421.25,25
NQZ18,2018-07-20 09:30,20,7422.75,7433,7422.75,7430,30
NQZ18,2018-07-20 10:00,20,7433.25,7437,7433.25,7435,4
NQZ18,2018-07-20 10:30,20,7426.5,7426.5,7417.75,7419,23
NQZ18,2018-07-20 11:00,20,7410,7410,7401.5,7404.75,9
NQZ18,2018-07-20 11:30,20,7403.5,7410,7400,7410,8
NQZ18,2018-07-20 12:00,20,7411,7414.5,7399.5,7399.5,11
NQZ18,2018-07-20 12:30,20,7404,7408,7404,7408,4
NQZ18,2018-07-20 13:00,20,7408.5,7408.5,7403,7403,2
NQZ18,2018-07-20 13:30,20,7396.5,7397,7383.5,7395,23
NQZ18,2018-07-20 14:00,20,7394.75,7394.75,7385,7385,8
NQZ18,2018-07-20 14:30,20,7386.25,7390.25,7383.5,7390,14
NQZ18,2018-07-20 15:00,20,7388.75,7389.5,7387.5,7387.5,4
NQZ18,2018-07-20 15:30,20,7386.25,7390.75,7386.25,7390.75,2
NQZ18,2018-07-22 17:00,23,7396,7396,7390.5,7390.5,4
NQZ18,2018-07-22 17:30,23,7392,7392,7392,7392,3
NQZ18,2018-07-22 19:30,23,7383.5,7383.5,7383.5,7383.5,1
NQZ18,2018-07-22 20:00,23,7376,7377,7369.75,7377,8
NQZ18,2018-07-22 20:30,23,7368,7368,7368,7368,3
NQZ18,2018-07-22 22:30,23,7363.5,7363.5,7363.5,7363.5,1
NQZ18,2018-07-22 23:00,23,7362.25,7362.25,7362.25,7362.25,1
NQZ18,2018-07-23 01:00,23,7368.5,7368.5,7368,7368,2
NQZ18,2018-07-23 01:30,23,7365.5,7365.5,7365.5,7365.5,1
NQZ18,2018-07-23 02:00,23,7361,7361,7352.5,7352.5,8
NQZ18,2018-07-23 03:00,23,7357.5,7357.5,7357.5,7357.5,2
NQZ18,2018-07-23 03:30,23,7365.5,7366,7365.5,7366,2
NQZ18,2018-07-23 04:30,23,7369,7369,7360,7360,23
NQZ18,2018-07-23 05:00,23,7360,7360,7360,7360,1
NQZ18,2018-07-23 06:30,23,7358.5,7358.5,7358.5,7358.5,1
NQZ18,2018-07-23 07:00,23,7369,7370,7369,7370,2
NQZ18,2018-07-23 08:30,23,7371.5,7379.25,7340,7357.5,56
NQZ18,2018-07-23 09:00,23,7360,7371,7359.5,7365,18
NQZ18,2018-07-23 09:30,23,7362,7386,7362,7380,25
NQZ18,2018-07-23 10:00,23,7375,7381,7373,7378,8
NQZ18,2018-07-23 10:30,23,7386.75,7396,7386.75,7396,12
NQZ18,2018-07-23 11:00,23,7397,7402.5,7392.5,7402.5,6
NQZ18,2018-07-23 11:30,23,7403,7403,7400,7400,2
NQZ18,2018-07-23 12:00,23,7400,7400,7397.5,7397.5,3
NQZ18,2018-07-23 13:00,23,7407.25,7407.25,7407.25,7407.25,1
NQZ18,2018-07-23 13:30,23,7403.5,7410,7403.5,7410,7
NQZ18,2018-07-23 14:00,23,7408,7409,7406.25,7409,5
NQZ18,2018-07-23 14:30,23,7404.5,7412.5,7404.5,7412.5,7
NQZ18,2018-07-23 15:00,23,7408,7457.5,7408,7457.5,29
NQZ18,2018-07-23 15:30,23,7450,7451,7448,7448,8
NQZ18,2018-07-23 17:00,24,7451.5,7451.5,7447.75,7447.75,2
NQZ18,2018-07-23 18:00,24,7452.5,7456,7452.5,7456,2
NQZ18,2018-07-23 18:30,24,7454.5,7465,7454.5,7462,8
NQZ18,2018-07-23 19:00,24,7465,7465,7459.5,7459.5,8
NQZ18,2018-07-23 20:00,24,7460.25,7460.25,7460.25,7460.25,1
NQZ18,2018-07-23 20:30,24,7460,7468,7460,7468,4
NQZ18,2018-07-23 21:00,24,7468,7468,7468,7468,1
NQZ18,2018-07-23 21:30,24,7468,7470,7468,7470,11
NQZ18,2018-07-23 22:00,24,7469,7469,7469,7469,1
NQZ18,2018-07-24 00:30,24,7465.5,7465.5,7465.5,7465.5,1
NQZ18,2018-07-24 01:00,24,7460.5,7463,7458.5,7463,11
NQZ18,2018-07-24 01:30,24,7460,7460,7460,7460,1
NQZ18,2018-07-24 02:00,24,7455,7455,7448.5,7454,4
NQZ18,2018-07-24 02:30,24,7449.5,7449.5,7449.5,7449.5,1
NQZ18,2018-07-24 03:00,24,7453,7453,7453,7453,1
NQZ18,2018-07-24 03:30,24,7460,7460,7460,7460,2
NQZ18,2018-07-24 04:00,24,7463,7463,7459.75,7459.75,2
NQZ18,2018-07-24 05:30,24,7464,7464,7464,7464,1
NQZ18,2018-07-24 06:00,24,7468.5,7468.5,7467,7467,3
NQZ18,2018-07-24 06:30,24,7468.75,7468.75,7468.75,7468.75,2
NQZ18,2018-07-24 07:00,24,7471.5,7485.75,7471.25,7485.75,19
NQZ18,2018-07-24 07:30,24,7481.5,7481.5,7481.5,7481.5,2
NQZ18,2018-07-24 08:00,24,7487,7487,7487,7487,2
NQZ18,2018-07-24 08:30,24,7489.5,7510,7486.5,7490,37
NQZ18,2018-07-24 09:00,24,7497.25,7509.75,7497.25,7505,8
NQZ18,2018-07-24 09:30,24,7505,7505,7491.25,7491.25,6
NQZ18,2018-07-24 10:00,24,7489.5,7489.5,7456.25,7464,37
NQZ18,2018-07-24 10:30,24,7465.5,7465.5,7453.25,7459.5,6
NQZ18,2018-07-24 11:00,24,7463,7465.25,7456,7456,9
NQZ18,2018-07-24 11:30,24,7459.5,7461,7428.75,7428.75,30
NQZ18,2018-07-24 12:00,24,7428,7442,7421.5,7421.5,8
NQZ18,2018-07-24 12:30,24,7421,7430,7412.5,7430,21
NQZ18,2018-07-24 13:00,24,7425,7425.25,7420,7422,6
NQZ18,2018-07-24 13:30,24,7433,7437,7426.25,7436,16
NQZ18,2018-07-24 14:00,24,7436,7437,7432,7432,7
NQZ18,2018-07-24 14:30,24,7435,7442,7425.25,7442,7
NQZ18,2018-07-24 15:00,24,7441.5,7444,7441.5,7444,5
NQZ18,2018-07-24 17:30,25,7433,7433,7433,7433,2
NQZ18,2018-07-24 19:30,25,7430,7430,7430,7430,1
NQZ18,2018-07-24 21:00,25,7430,7430,7430,7430,1
NQZ18,2018-07-25 00:00,25,7430,7430,7430,7430,2
NQZ18,2018-07-25 01:00,25,7430.75,7430.75,7430.75,7430.75,1
NQZ18,2018-07-25 01:30,25,7440,7442.5,7440,7442.5,2
NQZ18,2018-07-25 02:00,25,7445,7445,7443,7443,2
NQZ18,2018-07-25 02:30,25,7441,7441,7441,7441,40
NQZ18,2018-07-25 03:30,25,7443.75,7443.75,7443.75,7443.75,13
NQZ18,2018-07-25 04:30,25,7443.75,7443.75,7443.75,7443.75,2
NQZ18,2018-07-25 05:00,25,7450,7450,7450,7450,2
NQZ18,2018-07-25 05:30,25,7445.5,7445.5,7445.5,7445.5,1
NQZ18,2018-07-25 06:00,25,7440.25,7440.25,7440.25,7440.25,1
NQZ18,2018-07-25 06:30,25,7435,7435,7430,7430,3
NQZ18,2018-07-25 08:00,25,7440,7445,7440,7444.75,5
NQZ18,2018-07-25 08:30,25,7444,7464.5,7444,7462.5,36
NQZ18,2018-07-25 09:00,25,7445,7454,7445,7453.25,11
NQZ18,2018-07-25 09:30,25,7456.75,7466,7450.75,7450.75,10
NQZ18,2018-07-25 10:00,25,7457.75,7468,7450,7468,17
NQZ18,2018-07-25 10:30,25,7470,7480,7469.75,7478,14
NQZ18,2018-07-25 11:00,25,7478.25,7485,7478.25,7483.5,10
NQZ18,2018-07-25 11:30,25,7488,7498,7488,7496.5,19
NQZ18,2018-07-25 12:00,25,7487,7487,7487,7487,1
NQZ18,2018-07-25 12:30,25,7489,7500,7489,7498.5,17
NQZ18,2018-07-25 13:00,25,7498.75,7507.5,7498.75,7502,14
NQZ18,2018-07-25 13:30,25,7508,7512,7507,7507,15
NQZ18,2018-07-25 14:00,25,7508,7508,7505,7505,3
NQZ18,2018-07-25 14:30,25,7500.75,7550,7500.75,7540.5,61
NQZ18,2018-07-25 15:00,25,7544,7554,7491.25,7492,70
NQZ18,2018-07-25 15:30,25,7496,7511.25,7496,7510,25
NQZ18,2018-07-25 17:00,26,7483.25,7483.25,7428.75,7434,21
NQZ18,2018-07-25 17:30,26,7438.5,7441.5,7432.5,7441.5,16
NQZ18,2018-07-25 18:00,26,7438,7438,7437,7437,2
NQZ18,2018-07-25 18:30,26,7438,7438,7438,7438,1
NQZ18,2018-07-25 19:00,26,7441.25,7441.25,7441.25,7441.25,1
NQZ18,2018-07-25 19:30,26,7446,7446,7446,7446,1
NQZ18,2018-07-25 20:00,26,7446,7453.25,7446,7453.25,6
NQZ18,2018-07-25 20:30,26,7449,7449,7441.25,7441.25,3
NQZ18,2018-07-25 21:00,26,7441.25,7441.25,7435,7437.5,6
NQZ18,2018-07-25 21:30,26,7433,7433,7422,7423,4
NQZ18,2018-07-25 22:00,26,7421,7424.5,7420,7422.75,6
NQZ18,2018-07-25 22:30,26,7428,7430,7428,7429,4
NQZ18,2018-07-25 23:00,26,7428,7428,7428,7428,1
NQZ18,2018-07-25 23:30,26,7432,7433,7432,7433,2
NQZ18,2018-07-26 00:00,26,7430.5,7430.5,7427,7427,3
NQZ18,2018-07-26 01:00,26,7430.5,7436,7428,7436,3
NQZ18,2018-07-26 02:00,26,7436,7436,7431.5,7435.5,3
NQZ18,2018-07-26 03:00,26,7428.5,7428.5,7428,7428,3
NQZ18,2018-07-26 04:00,26,7430,7430,7430,7430,1
NQZ18,2018-07-26 05:30,26,7427,7428.5,7427,7428.5,5
NQZ18,2018-07-26 06:00,26,7433.75,7435,7433.75,7435,4
NQZ18,2018-07-26 06:30,26,7437,7446.5,7437,7446.5,8
NQZ18,2018-07-26 07:00,26,7448,7448,7448,7448,1
NQZ18,2018-07-26 07:30,26,7443.5,7443.5,7443.5,7443.5,1
NQZ18,2018-07-26 08:00,26,7436.75,7444.5,7430,7444.5,8
NQZ18,2018-07-26 08:30,26,7440.75,7462.25,7424,7435,47
NQZ18,2018-07-26 09:00,26,7436,7461,7436,7446.5,20
NQZ18,2018-07-26 09:30,26,7447.75,7456.5,7446.5,7456.5,9
NQZ18,2018-07-26 10:00,26,7454.5,7465,7454.5,7463,16
NQZ18,2018-07-26 10:30,26,7463.75,7463.75,7449.75,7461.75,12
NQZ18,2018-07-26 11:00,26,7465.5,7465.5,7454.25,7454.25,7
NQZ18,2018-07-26 11:30,26,7447.5,7447.5,7434,7436,7
NQZ18,2018-07-26 12:00,26,7435.5,7441.5,7435.5,7441,4
NQZ18,2018-07-26 12:30,26,7443.25,7443.25,7443.25,7443.25,1
NQZ18,2018-07-26 13:00,26,7442,7442,7442,7442,1
NQZ18,2018-07-26 13:30,26,7443,7443,7443,7443,1
NQZ18,2018-07-26 14:00,26,7430,7431.75,7430,7430,3
NQZ18,2018-07-26 14:30,26,7435.25,7442.5,7435.25,7437.75,7
NQZ18,2018-07-26 15:00,26,7430.5,7470,7390.5,7458.25,93
NQZ18,2018-07-26 15:30,26,7450,7450.5,7440,7450.5,6
NQZ18,2018-07-26 17:00,27,7458.5,7458.5,7455,7455,2
NQZ18,2018-07-26 18:00,27,7455.75,7458.5,7455.75,7458.5,2
NQZ18,2018-07-26 19:00,27,7461.5,7461.5,7461.5,7461.5,1
NQZ18,2018-07-26 19:30,27,7463,7463,7463,7463,1
NQZ18,2018-07-26 21:00,27,7458.25,7458.25,7458.25,7458.25,1
NQZ18,2018-07-26 22:00,27,7464.5,7464.5,7464.5,7464.5,1
NQZ18,2018-07-26 23:00,27,7472.75,7475.5,7472.75,7475,3
NQZ18,2018-07-27 00:00,27,7470,7470,7470,7470,1
NQZ18,2018-07-27 02:00,27,7474,7474,7474,7474,1
NQZ18,2018-07-27 04:00,27,7471.75,7494,7471.75,7494,15
NQZ18,2018-07-27 04:30,27,7486.75,7486.75,7482.75,7482.75,2
NQZ18,2018-07-27 05:00,27,7471.25,7471.25,7471.25,7471.25,1
NQZ18,2018-07-27 05:30,27,7475.75,7475.75,7475.75,7475.75,1
NQZ18,2018-07-27 06:00,27,7468.75,7468.75,7465,7465,4
NQZ18,2018-07-27 06:30,27,7468,7468,7468,7468,1
NQZ18,2018-07-27 07:00,27,7468,7468,7468,7468,5
NQZ18,2018-07-27 07:30,27,7471.75,7484.25,7460,7484.25,4
NQZ18,2018-07-27 08:00,27,7480.25,7481,7477.25,7477.25,9
NQZ18,2018-07-27 08:30,27,7476.5,7479.5,7432.5,7432.5,35
NQZ18,2018-07-27 09:00,27,7430.25,7439,7414.75,7436.5,28
NQZ18,2018-07-27 09:30,27,7430.25,7430.25,7395,7403.5,63
NQZ18,2018-07-27 10:00,27,7408.25,7412.5,7395.25,7398.5,27
NQZ18,2018-07-27 10:30,27,7396,7410.25,7391,7391.75,13
NQZ18,2018-07-27 11:00,27,7389.75,7389.75,7363.5,7363.5,95
NQZ18,2018-07-27 11:30,27,7365,7365,7310,7311.25,62
NQZ18,2018-07-27 12:00,27,7307.5,7319.5,7291.5,7317.5,48
NQZ18,2018-07-27 12:30,27,7315.5,7345,7313,7345,22
NQZ18,2018-07-27 13:00,27,7341.5,7343,7316,7316,28
NQZ18,2018-07-27 13:30,27,7320,7330,7308,7313,23
NQZ18,2018-07-27 14:00,27,7319,7335.5,7319,7319.5,30
NQZ18,2018-07-27 14:30,27,7329.5,7340.5,7327,7329.75,21
NQZ18,2018-07-27 15:00,27,7330,7330.75,7327,7327,8
NQZ18,2018-07-29 17:00,30,7327.25,7327.25,7318,7318.25,10
NQZ18,2018-07-29 17:30,30,7320.25,7320.25,7320.25,7320.25,1
NQZ18,2018-07-29 18:00,30,7323.5,7323.5,7323.5,7323.5,3
NQZ18,2018-07-29 19:00,30,7319,7319,7307,7307,8
NQZ18,2018-07-29 19:30,30,7307.25,7307.25,7299.5,7304.5,5
NQZ18,2018-07-29 20:00,30,7304,7305,7301.5,7305,32
NQZ18,2018-07-29 20:30,30,7308.25,7308.25,7308.25,7308.25,1
NQZ18,2018-07-29 21:00,30,7306,7306,7306,7306,1
NQZ18,2018-07-29 21:30,30,7304.25,7304.25,7290,7290,4
NQZ18,2018-07-29 22:00,30,7293,7293,7293,7293,1
NQZ18,2018-07-29 22:30,30,7294,7294,7294,7294,1
NQZ18,2018-07-29 23:00,30,7296,7296,7290,7290,2
NQZ18,2018-07-29 23:30,30,7288,7288,7287.5,7287.5,2
NQZ18,2018-07-30 00:00,30,7288.5,7290.5,7281.25,7289.25,9
NQZ18,2018-07-30 00:30,30,7287,7288.5,7287,7288.5,2
NQZ18,2018-07-30 01:00,30,7293,7294,7293,7294,2
NQZ18,2018-07-30 01:30,30,7294,7294,7294,7294,1
NQZ18,2018-07-30 02:00,30,7300.75,7300.75,7300.75,7300.75,1
NQZ18,2018-07-30 02:30,30,7302,7305.75,7302,7305.75,3
NQZ18,2018-07-30 03:00,30,7313,7313,7313,7313,1
NQZ18,2018-07-30 04:00,30,7322.75,7323,7318.5,7318.5,11
NQZ18,2018-07-30 04:30,30,7318.25,7318.25,7318.25,7318.25,1
NQZ18,2018-07-30 05:00,30,7316,7316,7313.25,7313.25,3
NQZ18,2018-07-30 06:00,30,7308,7308,7308,7308,1
NQZ18,2018-07-30 06:30,30,7308,7308,7308,7308,1
NQZ18,2018-07-30 07:00,30,7324.75,7330,7324.75,7327.75,5
NQZ18,2018-07-30 07:30,30,7329.25,7330.5,7323,7323,8
NQZ18,2018-07-30 08:00,30,7319,7334,7319,7331.75,5
NQZ18,2018-07-30 08:30,30,7328,7332.25,7236.5,7245.5,222
NQZ18,2018-07-30 09:00,30,7246,7275,7246,7253.5,45
NQZ18,2018-07-30 09:30,30,7261,7261.75,7244.25,7245.75,16
NQZ18,2018-07-30 10:00,30,7240.75,7250.75,7229,7246.25,35
NQZ18,2018-07-30 10:30,30,7238,7259.5,7236,7259.5,21
NQZ18,2018-07-30 11:00,30,7243,7243,7224.5,7232,24
NQZ18,2018-07-30 11:30,30,7226.25,7226.25,7193.5,7211,78
NQZ18,2018-07-30 12:00,30,7209,7236.5,7202,7236.5,21
NQZ18,2018-07-30 12:30,30,7237,7245.5,7230,7243,15
NQZ18,2018-07-30 13:00,30,7243.75,7250.75,7236,7236,9
NQZ18,2018-07-30 13:30,30,7250.5,7250.5,7230,7234.25,3
NQZ18,2018-07-30 14:00,30,7238.5,7238.5,7224,7224,11
NQZ18,2018-07-30 14:30,30,7223,7239.5,7220.25,7226.75,20
NQZ18,2018-07-30 15:00,30,7229,7229,7225,7225.25,6
NQZ18,2018-07-30 15:30,30,7230,7235.25,7230,7233,5
NQZ18,2018-07-30 17:00,31,7231,7231,7231,7231,1
NQZ18,2018-07-30 17:30,31,7235,7235,7235,7235,2
NQZ18,2018-07-30 18:30,31,7235.25,7235.25,7235.25,7235.25,1
NQZ18,2018-07-30 19:00,31,7229,7229,7227,7227,2
NQZ18,2018-07-30 19:30,31,7225.5,7229,7217.25,7225.25,16
NQZ18,2018-07-30 20:00,31,7233,7233,7233,7233,1
NQZ18,2018-07-30 20:30,31,7228,7228.75,7228,7228.75,2
NQZ18,2018-07-30 21:00,31,7225.25,7225.25,7225,7225,11
NQZ18,2018-07-30 21:30,31,7232.5,7232.5,7232.5,7232.5,1
NQZ18,2018-07-30 22:00,31,7228,7228,7226,7226,2
NQZ18,2018-07-30 22:30,31,7225.5,7225.5,7225.5,7225.5,1
NQZ18,2018-07-30 23:00,31,7233.25,7235,7233.25,7235,2
NQZ18,2018-07-30 23:30,31,7239.25,7241.25,7239.25,7241.25,3
NQZ18,2018-07-31 00:00,31,7239,7239,7237.5,7237.5,2
NQZ18,2018-07-31 01:00,31,7241,7241,7241,7241,1
NQZ18,2018-07-31 01:30,31,7245,7245,7238,7238,2
NQZ18,2018-07-31 02:00,31,7237.5,7245.5,7237.5,7245.5,8
NQZ18,2018-07-31 03:00,31,7231.5,7235,7230.5,7230.5,15
NQZ18,2018-07-31 03:30,31,7233.5,7233.5,7233.5,7233.5,1
NQZ18,2018-07-31 05:30,31,7233.75,7233.75,7233.75,7233.75,1
NQZ18,2018-07-31 06:00,31,7244,7244,7244,7244,1
NQZ18,2018-07-31 06:30,31,7246,7249,7246,7249,2
NQZ18,2018-07-31 07:00,31,7248,7248,7248,7248,1
NQZ18,2018-07-31 07:30,31,7250,7254,7250,7250,5
NQZ18,2018-07-31 08:00,31,7242.5,7268,7235,7255,15
NQZ18,2018-07-31 08:30,31,7253.5,7293.5,7245,7246.5,104
NQZ18,2018-07-31 09:00,31,7251.5,7259.5,7215,7232.75,26
NQZ18,2018-07-31 09:30,31,7232.5,7250.25,7232.5,7243.5,18
NQZ18,2018-07-31 10:00,31,7244,7270,7243.75,7266,12
NQZ18,2018-07-31 10:30,31,7265,7292.25,7265,7288.25,19
NQZ18,2018-07-31 11:00,31,7293,7306.5,7293,7303,27
NQZ18,2018-07-31 11:30,31,7301.25,7303,7287.75,7292,8
NQZ18,2018-07-31 12:00,31,7295,7295,7277.5,7281,14
NQZ18,2018-07-31 12:30,31,7279.25,7288,7275,7288,11
NQZ18,2018-07-31 13:00,31,7285.25,7286.5,7275.5,7286.5,4
NQZ18,2018-07-31 13:30,31,7289,7289,7289,7289,1
NQZ18,2018-07-31 14:00,31,7275,7275,7270.5,7273,7
NQZ18,2018-07-31 14:30,31,7272.25,7274,7260,7268.75,12
NQZ18,2018-07-31 15:00,31,7279,7286.5,7279,7286.5,3
NQZ18,2018-07-31 15:30,31,7294,7321,7294,7314,33
NQZ18,2018-07-31 17:00,1,7313.5,7313.75,7313.5,7313.75,5
NQZ18,2018-07-31 17:30,1,7309.75,7309.75,7292.5,7294,8
NQZ18,2018-07-31 18:00,1,7274.5,7278.5,7274.5,7278.5,2
NQZ18,2018-07-31 18:30,1,7295,7295,7293,7293,2
NQZ18,2018-07-31 20:00,1,7291.5,7291.5,7285.25,7285.25,3
NQZ18,2018-07-31 20:30,1,7288.5,7289,7288.5,7289,3
NQZ18,2018-07-31 21:00,1,7281,7281,7281,7281,1
NQZ18,2018-08-01 00:30,1,7287,7287,7287,7287,2
NQZ18,2018-08-01 01:00,1,7297.5,7303.5,7297.5,7303.5,2
NQZ18,2018-08-01 01:30,1,7293,7293,7293,7293,1
NQZ18,2018-08-01 02:00,1,7293,7293,7281,7281,8
NQZ18,2018-08-01 02:30,1,7280.75,7280.75,7280,7280,2
NQZ18,2018-08-01 03:00,1,7284.25,7284.25,7284.25,7284.25,2
NQZ18,2018-08-01 04:00,1,7283.75,7283.75,7283.75,7283.75,3
NQZ18,2018-08-01 06:00,1,7282,7282,7282,7282,1
NQZ18,2018-08-01 06:30,1,7290,7290,7290,7290,2
NQZ18,2018-08-01 07:30,1,7291.5,7291.5,7291.5,7291.5,1
NQZ18,2018-08-01 08:30,1,7285.5,7311,7285.5,7305,128
NQZ18,2018-08-01 09:00,1,7305,7327,7298,7320,128
NQZ18,2018-08-01 09:30,1,7326.5,7326.5,7310,7315.5,110
NQZ18,2018-08-01 10:00,1,7315.5,7315.5,7304,7304.5,16
NQZ18,2018-08-01 10:30,1,7302,7302,7282.5,7285.5,20
NQZ18,2018-08-01 11:00,1,7284.75,7298,7278,7278,21
NQZ18,2018-08-01 11:30,1,7285,7295.25,7282,7291.5,10
NQZ18,2018-08-01 12:00,1,7289.75,7295.5,7289.5,7289.5,10
NQZ18,2018-08-01 12:30,1,7289.5,7290.75,7285.5,7286,9
NQZ18,2018-08-01 13:00,1,7287.75,7299.5,7265.5,7299,78
NQZ18,2018-08-01 13:30,1,7305.75,7305.75,7292,7297.25,9
NQZ18,2018-08-01 14:00,1,7302,7304.5,7302,7304.5,8
NQZ18,2018-08-01 14:30,1,7308,7311,7305,7306,14
NQZ18,2018-08-01 15:00,1,7306,7306.75,7301,7306.75,8
NQZ18,2018-08-01 15:30,1,7305.75,7309.5,7301.25,7309.5,6
NQZ18,2018-08-01 17:00,2,7315,7315,7315,7315,1
NQZ18,2018-08-01 21:00,2,7304.75,7307.5,7304.75,7307.5,3
NQZ18,2018-08-01 21:30,2,7304,7304,7304,7304,1
NQZ18,2018-08-01 22:00,2,7297,7297,7297,7297,1
NQZ18,2018-08-01 22:30,2,7286.5,7286.5,7284.5,7284.5,2
NQZ18,2018-08-01 23:00,2,7285,7285,7285,7285,1
NQZ18,2018-08-02 00:00,2,7283,7283,7283,7283,2
NQZ18,2018-08-02 00:30,2,7284,7284,7284,7284,1
NQZ18,2018-08-02 01:00,2,7280.5,7281,7277.5,7281,8
NQZ18,2018-08-02 01:30,2,7270,7270,7270,7270,1
NQZ18,2018-08-02 02:00,2,7263.5,7270.5,7263.5,7264.25,37
NQZ18,2018-08-02 02:30,2,7265.5,7265.5,7263.5,7263.5,7
NQZ18,2018-08-02 03:00,2,7270,7270,7270,7270,4
NQZ18,2018-08-02 03:30,2,7262.25,7262.25,7262.25,7262.25,45
NQZ18,2018-08-02 04:00,2,7258.75,7258.75,7249.75,7250.5,57
NQZ18,2018-08-02 04:30,2,7247.5,7247.5,7242,7243,56
NQZ18,2018-08-02 05:30,2,7245.25,7245.25,7245.25,7245.25,1
NQZ18,2018-08-02 06:00,2,7246.25,7250,7246.25,7250,3
NQZ18,2018-08-02 06:30,2,7251.75,7251.75,7251.75,7251.75,1
NQZ18,2018-08-02 07:00,2,7247.5,7247.5,7242,7245,56
NQZ18,2018-08-02 07:30,2,7252,7257.5,7252,7257,9
NQZ18,2018-08-02 08:00,2,7246.5,7251,7244,7251,10
NQZ18,2018-08-02 08:30,2,7252.5,7290,7252,7289,56
NQZ18,2018-08-02 09:00,2,7288.5,7323,7288.5,7318.5,66
NQZ18,2018-08-02 09:30,2,7316,7335,7313,7317.75,44
NQZ18,2018-08-02 10:00,2,7322.5,7340,7308.5,7340,48
NQZ18,2018-08-02 10:30,2,7343,7361,7343,7348.25,44
NQZ18,2018-08-02 11:00,2,7345.5,7379.75,7345.5,7379.75,54
NQZ18,2018-08-02 11:30,2,7379.75,7380,7374.5,7375.5,17
NQZ18,2018-08-02 12:00,2,7377.5,7397.5,7377.5,7397.5,25
NQZ18,2018-08-02 12:30,2,7398.5,7404.5,7398.5,7400,19
NQZ18,2018-08-02 13:00,2,7405,7408,7395.75,7396,24
NQZ18,2018-08-02 13:30,2,7396,7401,7394.75,7398.5,13
NQZ18,2018-08-02 14:00,2,7401.25,7402.25,7397,7399,7
NQZ18,2018-08-02 14:30,2,7402,7413,7400,7405,31
NQZ18,2018-08-02 15:00,2,7405.5,7408.5,7405,7405,4
NQZ18,2018-08-02 15:30,2,7416.5,7418,7412.25,7412.5,21
NQZ18,2018-08-02 17:00,3,7412,7412,7412,7412,1
NQZ18,2018-08-02 17:30,3,7418,7418.5,7418,7418.5,3
NQZ18,2018-08-02 18:00,3,7414,7414,7414,7414,1
NQZ18,2018-08-02 19:00,3,7414.75,7414.75,7413.5,7413.5,3
NQZ18,2018-08-02 20:30,3,7410,7413,7408,7413,4
NQZ18,2018-08-02 21:30,3,7409,7409,7409,7409,1
NQZ18,2018-08-02 22:00,3,7410,7410,7408.25,7408.25,4
NQZ18,2018-08-02 23:30,3,7409,7409,7409,7409,1
NQZ18,2018-08-03 00:30,3,7410,7410,7410,7410,3
NQZ18,2018-08-03 01:00,3,7415.5,7415.5,7415.5,7415.5,1
NQZ18,2018-08-03 01:30,3,7411.5,7411.5,7411.5,7411.5,1
NQZ18,2018-08-03 02:00,3,7407.25,7407.25,7406,7406,2
NQZ18,2018-08-03 02:30,3,7410,7410,7410,7410,2
NQZ18,2018-08-03 03:30,3,7409,7410,7409,7410,2
NQZ18,2018-08-03 04:00,3,7410,7410,7410,7410,1
NQZ18,2018-08-03 04:30,3,7412,7412,7412,7412,1
NQZ18,2018-08-03 05:00,3,7418.5,7422.25,7418,7418,12
NQZ18,2018-08-03 05:30,3,7418.25,7418.25,7418.25,7418.25,1
NQZ18,2018-08-03 06:00,3,7425.25,7428.75,7424,7428.75,5
NQZ18,2018-08-03 06:30,3,7434.25,7439.25,7434.25,7436,8
NQZ18,2018-08-03 07:00,3,7422,7424,7418,7418,4
NQZ18,2018-08-03 07:30,3,7417.5,7418.75,7410.75,7411.5,10
NQZ18,2018-08-03 08:00,3,7419.5,7423.5,7419.5,7423.5,8
NQZ18,2018-08-03 08:30,3,7419.75,7422.75,7387.5,7393,66
NQZ18,2018-08-03 09:00,3,7405.75,7424.25,7405.75,7424.25,16
NQZ18,2018-08-03 09:30,3,7422.75,7424.25,7401.25,7406.75,12
NQZ18,2018-08-03 10:00,3,7404,7414,7400.25,7414,7
NQZ18,2018-08-03 10:30,3,7401.25,7402.75,7399.75,7402.75,3
NQZ18,2018-08-03 11:00,3,7398.25,7410.25,7398.25,7410.25,10
NQZ18,2018-08-03 11:30,3,7407,7408.5,7406.25,7408.5,3
NQZ18,2018-08-03 12:00,3,7412.25,7412.25,7409,7409,3
NQZ18,2018-08-03 12:30,3,7413.75,7413.75,7413.75,7413.75,1
NQZ18,2018-08-03 13:00,3,7414.5,7416,7414.5,7416,2
NQZ18,2018-08-03 13:30,3,7412.25,7414,7411.5,7414,4
NQZ18,2018-08-03 14:00,3,7422.5,7422.5,7422.5,7422.5,2
NQZ18,2018-08-03 14:30,3,7416.75,7426,7416.25,7426,10
NQZ18,2018-08-03 15:30,3,7424.5,7430,7424.5,7430,6
NQZ18,2018-08-05 17:00,6,7434,7437.5,7431,7437.5,6
NQZ18,2018-08-05 18:30,6,7429,7429,7428.25,7428.25,2
NQZ18,2018-08-05 19:00,6,7433.5,7433.5,7430,7430,2
NQZ18,2018-08-05 19:30,6,7429.5,7429.5,7429.5,7429.5,1
NQZ18,2018-08-05 20:00,6,7433.75,7433.75,7433.75,7433.75,4
NQZ18,2018-08-05 20:30,6,7440,7445.25,7440,7445.25,8
NQZ18,2018-08-05 21:00,6,7444.5,7446,7444.5,7446,2
NQZ18,2018-08-05 21:30,6,7448,7448.25,7444.5,7448.25,3
NQZ18,2018-08-05 23:00,6,7438,7438,7438,7438,1
NQZ18,2018-08-06 00:00,6,7437.75,7437.75,7437.75,7437.75,2
NQZ18,2018-08-06 01:00,6,7433,7433,7433,7433,1
NQZ18,2018-08-06 02:30,6,7431.25,7431.25,7431,7431,5
NQZ18,2018-08-06 03:00,6,7427.5,7430,7426.25,7426.25,5
NQZ18,2018-08-06 03:30,6,7422,7422,7422,7422,1
NQZ18,2018-08-06 05:00,6,7432,7437,7431.5,7436.5,4
NQZ18,2018-08-06 05:30,6,7441.5,7441.5,7436.5,7436.5,2
NQZ18,2018-08-06 06:00,6,7438.25,7438.25,7438.25,7438.25,1
NQZ18,2018-08-06 06:30,6,7436,7436,7432.5,7432.5,5
NQZ18,2018-08-06 07:00,6,7432.5,7432.5,7432.5,7432.5,1
NQZ18,2018-08-06 07:30,6,7423.5,7423.5,7420.75,7420.75,10
NQZ18,2018-08-06 08:00,6,7419.5,7419.5,7419.5,7419.5,1
NQZ18,2018-08-06 08:30,6,7422.5,7437.25,7413.5,7437.25,23
NQZ18,2018-08-06 09:00,6,7435,7446.25,7424.5,7425,14
NQZ18,2018-08-06 09:30,6,7430.25,7430.25,7429.5,7429.5,2
NQZ18,2018-08-06 10:00,6,7437.25,7437.25,7427.5,7429,3
NQZ18,2018-08-06 10:30,6,7441,7445.75,7441,7442.5,6
NQZ18,2018-08-06 11:00,6,7446,7457.75,7446,7449,22
NQZ18,2018-08-06 11:30,6,7453.5,7462,7452,7462,8
NQZ18,2018-08-06 12:00,6,7462.5,7470.5,7462,7467,29
NQZ18,2018-08-06 12:30,6,7466.5,7466.5,7457.25,7457.25,29
NQZ18,2018-08-06 13:00,6,7465.75,7465.75,7465.75,7465.75,4
NQZ18,2018-08-06 13:30,6,7466.25,7469.5,7465,7465,18
NQZ18,2018-08-06 14:00,6,7463.5,7468.75,7463.5,7468.75,3
NQZ18,2018-08-06 14:30,6,7468,7469.75,7466.5,7467,24
NQZ18,2018-08-06 15:00,6,7471.5,7473.75,7468.25,7468.25,14
NQZ18,2018-08-06 15:30,6,7468.75,7471.5,7468.75,7471.5,9
NQZ18,2018-08-06 17:00,7,7465,7465,7465,7465,1
NQZ18,2018-08-06 18:00,7,7465.5,7465.5,7465.5,7465.5,1
NQZ18,2018-08-06 18:30,7,7466,7466,7466,7466,1
NQZ18,2018-08-06 19:30,7,7473.5,7473.5,7473.5,7473.5,1
NQZ18,2018-08-06 20:00,7,7472,7472,7472,7472,1
NQZ18,2018-08-06 22:00,7,7478,7485.25,7476.5,7477.75,23
NQZ18,2018-08-06 22:30,7,7481.25,7483,7481.25,7481.5,7
NQZ18,2018-08-06 23:00,7,7483.5,7483.5,7481,7481,6
NQZ18,2018-08-07 00:30,7,7483.25,7483.25,7483.25,7483.25,1
NQZ18,2018-08-07 01:00,7,7484.5,7490.75,7484.5,7490.75,7
NQZ18,2018-08-07 01:30,7,7487.5,7496.5,7487.5,7494.75,16
NQZ18,2018-08-07 03:30,7,7493.5,7498.75,7493.5,7498.75,3
NQZ18,2018-08-07 04:00,7,7495.5,7495.5,7495.5,7495.5,1
NQZ18,2018-08-07 04:30,7,7490.25,7490.25,7490.25,7490.25,1
NQZ18,2018-08-07 05:00,7,7489.25,7489.25,7489.25,7489.25,1
NQZ18,2018-08-07 05:30,7,7490,7492.5,7487,7492.5,4
NQZ18,2018-08-07 06:00,7,7490.5,7491,7490.5,7491,2
NQZ18,2018-08-07 06:30,7,7487.25,7489.5,7485.5,7485.5,4
NQZ18,2018-08-07 07:00,7,7486.5,7487.75,7485.5,7487.75,6
NQZ18,2018-08-07 07:30,7,7486.25,7491.5,7485.25,7490,9
NQZ18,2018-08-07 08:00,7,7490,7490,7486.5,7486.5,6
NQZ18,2018-08-07 08:30,7,7489.75,7510.5,7480,7493,99
NQZ18,2018-08-07 09:00,7,7499.5,7500,7488,7500,10
NQZ18,2018-08-07 09:30,7,7506,7507.75,7481.5,7481.5,40
NQZ18,2018-08-07 10:00,7,7478.5,7491.5,7475.75,7479,11
NQZ18,2018-08-07 10:30,7,7477,7487,7477,7484,4
NQZ18,2018-08-07 11:00,7,7488.5,7501,7488.5,7499,13
NQZ18,2018-08-07 11:30,7,7500,7504.5,7500,7501.25,6
NQZ18,2018-08-07 12:00,7,7502,7503,7491.75,7491.75,19
NQZ18,2018-08-07 12:30,7,7497.75,7501.5,7491,7501.5,4
NQZ18,2018-08-07 13:00,7,7503.75,7506.75,7500,7502.25,13
NQZ18,2018-08-07 13:30,7,7500,7500,7496.5,7499.5,6
NQZ18,2018-08-07 14:00,7,7498.5,7501.5,7493,7501.5,17
NQZ18,2018-08-07 14:30,7,7496,7500,7492.25,7493.25,28
NQZ18,2018-08-07 15:00,7,7496.5,7503.5,7496.5,7501.5,10
NQZ18,2018-08-07 15:30,7,7501.5,7504.5,7501.5,7504.5,4
NQZ18,2018-08-07 17:30,8,7501.5,7501.5,7501.5,7501.5,1
NQZ18,2018-08-07 18:30,8,7496.5,7499.5,7496.5,7497.5,7
NQZ18,2018-08-07 20:00,8,7501,7501,7501,7501,1
NQZ18,2018-08-07 22:00,8,7500,7500,7500,7500,1
NQZ18,2018-08-08 00:30,8,7498,7498,7494,7494,6
NQZ18,2018-08-08 01:00,8,7496,7496.25,7496,7496.25,2
NQZ18,2018-08-08 02:00,8,7489,7498,7489,7498,2
NQZ18,2018-08-08 02:30,8,7498,7499,7498,7499,2
NQZ18,2018-08-08 03:00,8,7497,7497,7497,7497,1
NQZ18,2018-08-08 03:30,8,7500,7500,7499,7499,12
NQZ18,2018-08-08 04:30,8,7495,7499.75,7495,7499.75,4
NQZ18,2018-08-08 05:00,8,7498,7498,7498,7498,1
NQZ18,2018-08-08 05:30,8,7502,7502,7500,7500,3
NQZ18,2018-08-08 06:30,8,7502,7502,7498,7498,2
NQZ18,2018-08-08 07:00,8,7494.75,7494.75,7484,7484,14
NQZ18,2018-08-08 07:30,8,7482.5,7483.5,7478.5,7483.5,15
NQZ18,2018-08-08 08:00,8,7482,7484.5,7482,7482.5,86
NQZ18,2018-08-08 08:30,8,7486.75,7494,7467.5,7485.25,159
NQZ18,2018-08-08 09:00,8,7485.25,7495,7481,7491,73
NQZ18,2018-08-08 09:30,8,7492,7518.25,7482.25,7515,76
NQZ18,2018-08-08 10:00,8,7513,7515,7508,7508,144
NQZ18,2018-08-08 10:30,8,7511.5,7514.5,7497.5,7497.75,75
NQZ18,2018-08-08 11:00,8,7495,7500,7489.5,7493.5,30
NQZ18,2018-08-08 11:30,8,7498,7506.75,7497,7497,37
NQZ18,2018-08-08 12:00,8,7503.5,7503.5,7501.5,7501.5,3
NQZ18,2018-08-08 12:30,8,7497.25,7499,7496.75,7499,3
NQZ18,2018-08-08 13:00,8,7511.5,7514,7511,7513.5,4
NQZ18,2018-08-08 13:30,8,7507.5,7507.5,7505.5,7505.5,2
NQZ18,2018-08-08 14:00,8,7506.5,7507.75,7506,7507.75,3
NQZ18,2018-08-08 14:30,8,7512.5,7516.5,7505,7505,14
NQZ18,2018-08-08 15:00,8,7500.5,7502,7495.75,7495.75,5
NQZ18,2018-08-08 15:30,8,7495,7495,7487,7487,5
NQZ18,2018-08-08 17:00,9,7490,7490,7490,7490,2
NQZ18,2018-08-08 17:30,9,7490.25,7490.25,7490.25,7490.25,1
NQZ18,2018-08-08 18:00,9,7490.5,7490.5,7490.5,7490.5,5
NQZ18,2018-08-08 18:30,9,7494.5,7494.5,7494.5,7494.5,1
NQZ18,2018-08-08 19:00,9,7487,7487,7484.5,7486.25,12
NQZ18,2018-08-08 19:30,9,7487.5,7487.5,7487.5,7487.5,3
NQZ18,2018-08-08 20:00,9,7485,7487.5,7485,7487.5,4
NQZ18,2018-08-08 20:30,9,7488,7493.5,7488,7493.5,7
NQZ18,2018-08-08 21:00,9,7494.75,7497,7494.75,7497,3
NQZ18,2018-08-08 21:30,9,7499.75,7503.5,7498,7499.75,6
NQZ18,2018-08-08 22:00,9,7500.75,7501.5,7500.75,7501.5,2
NQZ18,2018-08-08 22:30,9,7500.75,7500.75,7500.75,7500.75,1
NQZ18,2018-08-08 23:00,9,7500.75,7500.75,7500.75,7500.75,1
NQZ18,2018-08-08 23:30,9,7500,7500,7500,7500,1
NQZ18,2018-08-09 00:00,9,7503.5,7503.5,7503.5,7503.5,1
NQZ18,2018-08-09 01:00,9,7499,7499,7499,7499,1
NQZ18,2018-08-09 02:00,9,7496.25,7496.25,7492.5,7495,7
NQZ18,2018-08-09 05:00,9,7505.75,7511,7505.75,7511,7
NQZ18,2018-08-09 05:30,9,7499.25,7499.25,7499.25,7499.25,3
NQZ18,2018-08-09 06:00,9,7501,7501.5,7499.5,7501,7
NQZ18,2018-08-09 06:30,9,7499.5,7500.5,7495.25,7495.25,7
NQZ18,2018-08-09 07:00,9,7497.25,7499.75,7497.25,7499.75,5
NQZ18,2018-08-09 07:30,9,7499.75,7500.75,7498,7500.75,7
NQZ18,2018-08-09 08:00,9,7500.75,7500.75,7500.75,7500.75,1
NQZ18,2018-08-09 08:30,9,7503.25,7511.75,7490,7504.5,60
NQZ18,2018-08-09 09:00,9,7502.25,7521.75,7500.75,7520,56
NQZ18,2018-08-09 09:30,9,7523,7526.5,7514,7514,36
NQZ18,2018-08-09 10:00,9,7517,7520.5,7508,7513.25,18
NQZ18,2018-08-09 10:30,9,7517.25,7518,7506.25,7507.25,9
NQZ18,2018-08-09 11:00,9,7513.25,7513.25,7513.25,7513.25,1
NQZ18,2018-08-09 11:30,9,7519.5,7521.25,7519.5,7520.75,5
NQZ18,2018-08-09 12:00,9,7518,7523.25,7517,7521.25,15
NQZ18,2018-08-09 12:30,9,7525.25,7529,7525.25,7529,14
NQZ18,2018-08-09 13:00,9,7526.25,7526.25,7518.75,7520.5,4
NQZ18,2018-08-09 13:30,9,7525,7525,7523.5,7524.5,8
NQZ18,2018-08-09 14:00,9,7520.5,7520.5,7513.5,7513.5,7
NQZ18,2018-08-09 14:30,9,7510.5,7510.5,7496,7498.25,42
NQZ18,2018-08-09 15:00,9,7498.25,7498.25,7498.25,7498.25,1
NQZ18,2018-08-09 15:30,9,7493.75,7493.75,7493.75,7493.75,1
NQZ18,2018-08-09 17:00,10,7494,7494,7491,7491,7
NQZ18,2018-08-09 17:30,10,7488.5,7488.5,7486.25,7486.25,2
NQZ18,2018-08-09 18:00,10,7488,7488,7488,7488,2
NQZ18,2018-08-09 19:30,10,7483,7483,7480,7480,3
NQZ18,2018-08-09 20:00,10,7480,7484,7480,7484,2
NQZ18,2018-08-09 21:00,10,7487.5,7487.5,7487.5,7487.5,1
NQZ18,2018-08-09 23:00,10,7479.5,7483.25,7479.5,7483.25,5
NQZ18,2018-08-10 00:00,10,7478,7478,7471.5,7471.5,9
NQZ18,2018-08-10 00:30,10,7460,7463,7458.5,7463,10
NQZ18,2018-08-10 01:00,10,7461,7466,7461,7461,4
NQZ18,2018-08-10 01:30,10,7464,7464,7457.5,7457.5,14
NQZ18,2018-08-10 02:00,10,7452,7452,7452,7452,2
NQZ18,2018-08-10 02:30,10,7464.75,7464.75,7462,7462,6
NQZ18,2018-08-10 03:00,10,7462,7462,7462,7462,1
NQZ18,2018-08-10 04:00,10,7462,7462,7462,7462,5
NQZ18,2018-08-10 04:30,10,7451,7451,7450,7451,5
NQZ18,2018-08-10 05:00,10,7451.25,7460,7448.75,7460,37
NQZ18,2018-08-10 05:30,10,7460,7460,7460,7460,1
NQZ18,2018-08-10 06:30,10,7462,7462,7456,7456,2
NQZ18,2018-08-10 07:00,10,7452.5,7452.5,7449.75,7449.75,2
NQZ18,2018-08-10 07:30,10,7458,7463.25,7455,7455,8
NQZ18,2018-08-10 08:00,10,7451.5,7451.5,7445,7447.5,18
NQZ18,2018-08-10 08:30,10,7446,7470.5,7445.25,7446,32
NQZ18,2018-08-10 09:00,10,7441.5,7465.5,7436.5,7461,50
NQZ18,2018-08-10 09:30,10,7457.5,7469,7444,7450.25,19
NQZ18,2018-08-10 10:00,10,7454.25,7465.25,7451,7462.5,26
NQZ18,2018-08-10 10:30,10,7460.25,7467,7458.75,7458.75,4
NQZ18,2018-08-10 11:00,10,7459,7459,7451.75,7457.5,12
NQZ18,2018-08-10 11:30,10,7461,7463,7457.5,7457.5,4
NQZ18,2018-08-10 12:00,10,7458,7458,7453,7454,17
NQZ18,2018-08-10 12:30,10,7450.25,7450.25,7428.25,7428.25,15
NQZ18,2018-08-10 13:00,10,7431.5,7434,7416.25,7416.25,27
NQZ18,2018-08-10 13:30,10,7415,7430,7415,7426,25
NQZ18,2018-08-10 14:00,10,7421.5,7450,7420,7444.25,23
NQZ18,2018-08-10 14:30,10,7445.25,7445.25,7438,7445,15
NQZ18,2018-08-10 15:00,10,7445.5,7452.5,7445.5,7451.5,6
NQZ18,2018-08-10 15:30,10,7455,7455,7454,7454,2
NQZ18,2018-08-12 17:00,13,7441.5,7441.5,7425,7429.5,14
NQZ18,2018-08-12 17:30,13,7433.75,7433.75,7433.75,7433.75,1
NQZ18,2018-08-12 18:00,13,7439.25,7442,7439.25,7441.75,6
NQZ18,2018-08-12 19:30,13,7429,7429,7429,7429,1
NQZ18,2018-08-12 20:00,13,7427,7427,7425,7425,2
NQZ18,2018-08-12 20:30,13,7423.5,7423.5,7423.5,7423.5,1
NQZ18,2018-08-12 21:00,13,7418.5,7423.5,7418.5,7423.5,7
NQZ18,2018-08-12 21:30,13,7423.5,7423.5,7419.75,7419.75,5
NQZ18,2018-08-12 22:00,13,7416.5,7416.5,7416.5,7416.5,1
NQZ18,2018-08-12 22:30,13,7416.5,7416.5,7414,7414,3
NQZ18,2018-08-12 23:00,13,7414.5,7414.5,7406,7406,4
NQZ18,2018-08-12 23:30,13,7405.5,7409.75,7405.5,7409.75,3
NQZ18,2018-08-13 00:00,13,7413,7416.5,7413,7416.5,3
NQZ18,2018-08-13 00:30,13,7416.5,7416.5,7416.5,7416.5,1
NQZ18,2018-08-13 01:00,13,7422.5,7423.5,7421.75,7423.5,4
NQZ18,2018-08-13 01:30,13,7430.5,7435,7421.5,7421.5,13
NQZ18,2018-08-13 02:00,13,7420,7420,7416,7416,7
NQZ18,2018-08-13 02:30,13,7413.75,7413.75,7407.25,7409,5
NQZ18,2018-08-13 03:00,13,7414.75,7426,7414.75,7426,33
NQZ18,2018-08-13 03:30,13,7428.5,7428.5,7428.5,7428.5,1
NQZ18,2018-08-13 04:00,13,7424,7427,7424,7427,2
NQZ18,2018-08-13 04:30,13,7431.5,7431.5,7427,7427,2
NQZ18,2018-08-13 05:00,13,7425.5,7425.5,7425.5,7425.5,1
NQZ18,2018-08-13 06:30,13,7442,7459.25,7442,7459.25,12
NQZ18,2018-08-13 07:00,13,7456,7456.25,7453.5,7456,4
NQZ18,2018-08-13 07:30,13,7466.5,7466.5,7454,7454,8
NQZ18,2018-08-13 08:00,13,7457.25,7458.75,7455.75,7458.75,5
NQZ18,2018-08-13 08:30,13,7464.5,7484,7461,7483.25,41
NQZ18,2018-08-13 09:00,13,7483.25,7501.5,7480,7497,30
NQZ18,2018-08-13 09:30,13,7500,7501,7492,7492,17
NQZ18,2018-08-13 10:00,13,7491.75,7491.75,7459.5,7459.5,30
NQZ18,2018-08-13 10:30,13,7453,7463.5,7446,7450,21
NQZ18,2018-08-13 11:00,13,7446,7462,7440,7440,26
NQZ18,2018-08-13 11:30,13,7440.25,7453.5,7437,7449,10
NQZ18,2018-08-13 12:00,13,7435,7448.25,7431.5,7448.25,21
NQZ18,2018-08-13 12:30,13,7456,7459,7445.5,7453,11
NQZ18,2018-08-13 13:00,13,7460.25,7466,7460.25,7463,15
NQZ18,2018-08-13 13:30,13,7468.25,7470.5,7445.5,7445.5,27
NQZ18,2018-08-13 14:00,13,7441,7453,7440.5,7442,15
NQZ18,2018-08-13 14:30,13,7445.75,7449.5,7432,7434.5,16
NQZ18,2018-08-13 15:00,13,7439.25,7441.75,7438.5,7439.25,18
NQZ18,2018-08-13 15:30,13,7441.75,7444.5,7441.75,7444.5,3
NQZ18,2018-08-13 17:30,14,7450.5,7450.5,7450.5,7450.5,1
NQZ18,2018-08-13 18:00,14,7452.75,7453.5,7452.75,7453.5,10
NQZ18,2018-08-13 19:00,14,7460.75,7460.75,7456.25,7460.25,6
NQZ18,2018-08-13 20:30,14,7457.5,7458,7457.5,7458,3
NQZ18,2018-08-13 21:00,14,7454,7454,7454,7454,2
NQZ18,2018-08-13 21:30,14,7460.25,7460.25,7458,7458,3
NQZ18,2018-08-13 22:30,14,7462.75,7462.75,7462.75,7462.75,1
NQZ18,2018-08-13 23:00,14,7463.75,7463.75,7462,7462,3
NQZ18,2018-08-14 00:00,14,7461.25,7461.25,7459,7459,2
NQZ18,2018-08-14 00:30,14,7466,7469,7466,7469,3
NQZ18,2018-08-14 01:00,14,7469,7474,7468.75,7474,4
NQZ18,2018-08-14 01:30,14,7476,7476,7474,7474,5
NQZ18,2018-08-14 02:00,14,7480.5,7484.25,7480.25,7483,6
NQZ18,2018-08-14 03:30,14,7480,7480,7473,7473,2
NQZ18,2018-08-14 04:30,14,7475,7475,7475,7475,1
NQZ18,2018-08-14 05:30,14,7481,7481,7478.75,7478.75,2
NQZ18,2018-08-14 06:30,14,7473.75,7473.75,7471.75,7473,4
NQZ18,2018-08-14 07:00,14,7468,7472.5,7467,7472.5,8
NQZ18,2018-08-14 07:30,14,7471.25,7472.25,7468.5,7468.5,26
NQZ18,2018-08-14 08:00,14,7467,7467,7460,7464.5,6
NQZ18,2018-08-14 08:30,14,7459.25,7467,7435,7440,31
NQZ18,2018-08-14 09:00,14,7440,7452.5,7424,7452.5,45
NQZ18,2018-08-14 09:30,14,7457,7473,7455.75,7473,23
NQZ18,2018-08-14 10:00,14,7473.5,7476.5,7472,7472.5,16
NQZ18,2018-08-14 10:30,14,7472.5,7487.25,7472.5,7472.5,28
NQZ18,2018-08-14 11:00,14,7475.5,7489,7475.5,7489,16
NQZ18,2018-08-14 11:30,14,7482.75,7482.75,7474,7477,20
NQZ18,2018-08-14 12:00,14,7477.5,7479.25,7471.25,7471.25,12
NQZ18,2018-08-14 12:30,14,7478,7485.5,7478,7485.5,2
NQZ18,2018-08-14 13:00,14,7476.5,7478.75,7476.5,7478.75,2
NQZ18,2018-08-14 13:30,14,7481.5,7481.5,7479.25,7481.5,3
NQZ18,2018-08-14 14:00,14,7483.25,7488,7483.25,7488,6
NQZ18,2018-08-14 14:30,14,7485,7485,7478.5,7482.5,9
NQZ18,2018-08-14 15:00,14,7477.25,7480.5,7477.25,7480.5,2
NQZ18,2018-08-14 17:00,15,7483.5,7483.5,7483.5,7483.5,8
NQZ18,2018-08-14 18:30,15,7481.75,7481.75,7481.75,7481.75,1
NQZ18,2018-08-14 19:00,15,7488.75,7488.75,7488.75,7488.75,1
NQZ18,2018-08-14 20:30,15,7477.5,7477.5,7477.5,7477.5,1
NQZ18,2018-08-14 21:30,15,7474,7474,7474,7474,2
NQZ18,2018-08-14 22:00,15,7470,7470,7470,7470,1
NQZ18,2018-08-14 23:00,15,7468.5,7468.5,7468.5,7468.5,1
NQZ18,2018-08-15 00:00,15,7469,7469,7469,7469,1
NQZ18,2018-08-15 01:00,15,7476,7476,7476,7476,1
NQZ18,2018-08-15 02:00,15,7477,7480.5,7477,7479.25,6
NQZ18,2018-08-15 02:30,15,7475,7475,7475,7475,1
NQZ18,2018-08-15 03:00,15,7480,7480,7480,7480,1
NQZ18,2018-08-15 04:00,15,7473.5,7473.5,7469.5,7469.5,3
NQZ18,2018-08-15 04:30,15,7469,7469,7467.75,7468,15
NQZ18,2018-08-15 05:00,15,7456,7456.5,7448.5,7448.5,7
NQZ18,2018-08-15 05:30,15,7445.25,7445.25,7430,7430,49
NQZ18,2018-08-15 06:00,15,7427,7434.75,7427,7431,13
NQZ18,2018-08-15 06:30,15,7425,7425,7411,7420.75,63
NQZ18,2018-08-15 07:00,15,7420,7431.5,7420,7431.5,23
NQZ18,2018-08-15 07:30,15,7426.5,7426.5,7418.25,7418.25,7
NQZ18,2018-08-15 08:00,15,7418.75,7424.25,7418.75,7424.25,9
NQZ18,2018-08-15 08:30,15,7423,7443.5,7398.5,7400.5,155
NQZ18,2018-08-15 09:00,15,7398,7398,7346.5,7346.5,123
NQZ18,2018-08-15 09:30,15,7348.75,7374,7343.25,7356.5,66
NQZ18,2018-08-15 10:00,15,7357.5,7374,7357,7368.5,69
NQZ18,2018-08-15 10:30,15,7373.5,7379.5,7349.25,7350.5,51
NQZ18,2018-08-15 11:00,15,7352.5,7373.5,7352.5,7373.5,23
NQZ18,2018-08-15 11:30,15,7376.5,7385,7374.5,7377.5,37
NQZ18,2018-08-15 12:00,15,7374,7388,7366.5,7368.5,39
NQZ18,2018-08-15 12:30,15,7365.5,7380.25,7365.5,7370,30
NQZ18,2018-08-15 13:00,15,7364.5,7365,7355,7356.25,32
NQZ18,2018-08-15 13:30,15,7355,7373.5,7354,7373.5,19
NQZ18,2018-08-15 14:00,15,7380,7389,7376,7383.5,40
NQZ18,2018-08-15 14:30,15,7385,7398.5,7385,7386,95
NQZ18,2018-08-15 15:00,15,7392.25,7401.75,7392.25,7398,40
NQZ18,2018-08-15 15:30,15,7405,7405,7405,7405,7
NQZ18,2018-08-15 17:00,16,7403,7407.5,7403,7403,6
NQZ18,2018-08-15 17:30,16,7399,7399,7399,7399,5
NQZ18,2018-08-15 18:30,16,7400,7400,7396,7396,2
NQZ18,2018-08-15 19:00,16,7395,7395,7390,7391,3
NQZ18,2018-08-15 19:30,16,7392.25,7398.75,7392.25,7396.5,10
NQZ18,2018-08-15 20:00,16,7393,7410.25,7393,7410.25,5
NQZ18,2018-08-15 20:30,16,7413.5,7431,7413.5,7422,27
NQZ18,2018-08-15 21:00,16,7431.5,7444.5,7431.5,7442.5,18
NQZ18,2018-08-15 22:00,16,7426.5,7426.5,7426.5,7426.5,1
NQZ18,2018-08-15 22:30,16,7432.25,7432.25,7432.25,7432.25,3
NQZ18,2018-08-15 23:00,16,7431,7431,7429.25,7430.75,3
NQZ18,2018-08-16 00:00,16,7432,7432,7432,7432,1
NQZ18,2018-08-16 00:30,16,7433.25,7439.5,7433,7439.5,5
NQZ18,2018-08-16 01:00,16,7432.5,7434,7431,7432.5,7
NQZ18,2018-08-16 01:30,16,7437,7437,7435,7435,2
NQZ18,2018-08-16 02:00,16,7432,7432,7432,7432,1
NQZ18,2018-08-16 02:30,16,7422.75,7423.25,7420,7420,5
NQZ18,2018-08-16 03:00,16,7425.5,7431,7425.5,7431,3
NQZ18,2018-08-16 03:30,16,7434.5,7440,7434.5,7440,3
NQZ18,2018-08-16 04:00,16,7440.5,7440.5,7439,7439,2
NQZ18,2018-08-16 04:30,16,7443.5,7443.5,7443.25,7443.25,3
NQZ18,2018-08-16 05:00,16,7441.75,7449.25,7441.75,7445.5,23
NQZ18,2018-08-16 05:30,16,7445.25,7455.5,7443,7455.5,7
NQZ18,2018-08-16 06:00,16,7454,7455,7448.25,7448.25,5
NQZ18,2018-08-16 06:30,16,7447,7447,7441.5,7443.5,10
NQZ18,2018-08-16 07:00,16,7442.5,7445,7442,7443.5,6
NQZ18,2018-08-16 07:30,16,7442,7443.75,7436,7436,19
NQZ18,2018-08-16 08:00,16,7436,7444.5,7435.5,7444.5,13
NQZ18,2018-08-16 08:30,16,7444.5,7445,7422,7423.75,50
NQZ18,2018-08-16 09:00,16,7434,7440.5,7431.75,7435.25,14
NQZ18,2018-08-16 09:30,16,7441.25,7441.25,7436,7436,5
NQZ18,2018-08-16 10:00,16,7433,7454,7433,7453,9
NQZ18,2018-08-16 10:30,16,7450.5,7454,7448.75,7448.75,10
NQZ18,2018-08-16 11:00,16,7453.25,7459.5,7453,7453,23
NQZ18,2018-08-16 11:30,16,7450,7450,7441.75,7448,21
NQZ18,2018-08-16 12:00,16,7442.5,7446,7442.5,7446,10
NQZ18,2018-08-16 12:30,16,7444.5,7444.5,7433,7433,4
NQZ18,2018-08-16 13:00,16,7433.5,7435.5,7420,7420,8
NQZ18,2018-08-16 13:30,16,7418.5,7426.25,7411.25,7426.25,7
NQZ18,2018-08-16 14:00,16,7423.25,7426,7414,7419,17
NQZ18,2018-08-16 14:30,16,7416.25,7416.25,7398.75,7409.25,34
NQZ18,2018-08-16 15:00,16,7412.5,7415,7412.5,7415,10
NQZ18,2018-08-16 15:30,16,7408,7408,7403,7406,9
NQZ18,2018-08-16 17:00,17,7398.75,7400.5,7394.5,7398.75,8
NQZ18,2018-08-16 17:30,17,7398.5,7403.5,7398.5,7400,7
NQZ18,2018-08-16 18:00,17,7396,7400.5,7396,7400.5,3
NQZ18,2018-08-16 18:30,17,7400.5,7401,7400.5,7401,11
NQZ18,2018-08-16 20:00,17,7403.5,7417.25,7403.5,7417.25,7
NQZ18,2018-08-16 20:30,17,7417.25,7418.5,7417.25,7418.5,2
NQZ18,2018-08-16 21:00,17,7419.75,7419.75,7417.5,7417.5,2
NQZ18,2018-08-16 22:00,17,7410,7410,7407,7407,2
NQZ18,2018-08-16 22:30,17,7406.75,7406.75,7406.75,7406.75,5
NQZ18,2018-08-16 23:30,17,7415.75,7420,7415.75,7420,5
NQZ18,2018-08-17 00:30,17,7410.75,7411.5,7402.5,7402.5,7
NQZ18,2018-08-17 01:00,17,7412,7412,7410.75,7410.75,6
NQZ18,2018-08-17 01:30,17,7407,7407,7407,7407,1
NQZ18,2018-08-17 02:00,17,7410,7410,7409,7409.5,6
NQZ18,2018-08-17 02:30,17,7416,7416,7416,7416,3
NQZ18,2018-08-17 04:00,17,7412,7412,7412,7412,1
NQZ18,2018-08-17 04:30,17,7401,7401,7401,7401,1
NQZ18,2018-08-17 05:00,17,7397.5,7402.5,7389.5,7402.5,11
NQZ18,2018-08-17 05:30,17,7399.75,7399.75,7396.5,7396.5,2
NQZ18,2018-08-17 06:00,17,7408.5,7408.5,7408.5,7408.5,1
NQZ18,2018-08-17 07:00,17,7387.25,7389,7387.25,7389,2
NQZ18,2018-08-17 07:30,17,7389.5,7396.5,7389.5,7396.5,5
NQZ18,2018-08-17 08:00,17,7394.5,7394.5,7390,7390,4
NQZ18,2018-08-17 08:30,17,7387,7406.25,7374.75,7378,45
NQZ18,2018-08-17 09:00,17,7381.75,7386.25,7349,7352,108
NQZ18,2018-08-17 09:30,17,7360,7363.5,7352,7363,61
NQZ18,2018-08-17 10:00,17,7355.5,7377.5,7355.5,7377.5,26
NQZ18,2018-08-17 10:30,17,7377,7400.5,7377,7399.25,27
NQZ18,2018-08-17 11:00,17,7399.5,7399.5,7387.5,7388.25,25
NQZ18,2018-08-17 11:30,17,7383,7383,7372.5,7378.5,15
NQZ18,2018-08-17 12:00,17,7382.5,7382.5,7379,7379,5
NQZ18,2018-08-17 12:30,17,7384.5,7392.25,7384.5,7391.5,9
NQZ18,2018-08-17 13:00,17,7392,7422,7392,7422,46
NQZ18,2018-08-17 13:30,17,7419.5,7430.5,7414.75,7426.75,24
NQZ18,2018-08-17 14:00,17,7428,7428,7413.5,7415.25,7
NQZ18,2018-08-17 14:30,17,7414,7423.5,7411.5,7411.5,10
NQZ18,2018-08-17 15:00,17,7414.25,7414.25,7414,7414,2
NQZ18,2018-08-17 15:30,17,7415.5,7415.5,7414.5,7414.5,2
NQZ18,2018-08-19 17:00,20,7417,7420,7417,7419.25,3
NQZ18,2018-08-19 17:30,20,7422.5,7424.5,7422.5,7424.5,5
NQZ18,2018-08-19 18:00,20,7423,7424,7423,7424,2
NQZ18,2018-08-19 18:30,20,7422.75,7422.75,7420,7420.75,4
NQZ18,2018-08-19 19:00,20,7425,7426,7424.5,7424.5,3
NQZ18,2018-08-19 19:30,20,7421.5,7421.5,7421.5,7421.5,1
NQZ18,2018-08-19 20:00,20,7418,7419.5,7414,7419.5,5
NQZ18,2018-08-19 20:30,20,7426,7426.5,7426,7426.5,2
NQZ18,2018-08-19 21:00,20,7419.5,7428,7419.5,7426.75,4
NQZ18,2018-08-19 22:00,20,7422.25,7422.25,7422.25,7422.25,1
NQZ18,2018-08-20 01:00,20,7425,7425,7425,7425,1
NQZ18,2018-08-20 01:30,20,7428,7434.5,7428,7434.5,2
NQZ18,2018-08-20 02:00,20,7434.5,7440.5,7434.5,7440.5,3
NQZ18,2018-08-20 02:30,20,7440.5,7440.5,7440.5,7440.5,4
NQZ18,2018-08-20 03:30,20,7436.5,7436.5,7436.5,7436.5,1
NQZ18,2018-08-20 06:00,20,7434.5,7441,7434.5,7437,5
NQZ18,2018-08-20 06:30,20,7428.5,7429.5,7427.5,7429.5,6
NQZ18,2018-08-20 07:00,20,7429,7432,7429,7430.25,13
NQZ18,2018-08-20 07:30,20,7431.5,7431.5,7430,7430,4
NQZ18,2018-08-20 08:00,20,7428,7428,7428,7428,2
NQZ18,2018-08-20 08:30,20,7429.75,7430.5,7386.5,7390.5,76
NQZ18,2018-08-20 09:00,20,7394,7399.5,7379.5,7392,43
NQZ18,2018-08-20 09:30,20,7391.75,7400,7377.25,7377.25,49
NQZ18,2018-08-20 10:00,20,7381.5,7391.75,7376.25,7391.75,60
NQZ18,2018-08-20 10:30,20,7390.75,7401,7389.75,7389.75,31
NQZ18,2018-08-20 11:00,20,7395.5,7405.25,7395.5,7405.25,10
NQZ18,2018-08-20 11:30,20,7405.25,7408.25,7398.25,7408.25,30
NQZ18,2018-08-20 12:00,20,7407,7412.5,7402.5,7412.5,19
NQZ18,2018-08-20 12:30,20,7411.5,7416,7411.5,7416,16
NQZ18,2018-08-20 13:00,20,7422.5,7422.5,7413,7417.75,9
NQZ18,2018-08-20 13:30,20,7412.75,7412.75,7406.75,7406.75,19
NQZ18,2018-08-20 14:00,20,7410.5,7413.25,7404.75,7413.25,19
NQZ18,2018-08-20 14:30,20,7412.75,7414.5,7406.5,7406.5,6
NQZ18,2018-08-20 15:00,20,7406.25,7413.25,7406.25,7413.25,11
NQZ18,2018-08-20 15:30,20,7407.75,7407.75,7407.75,7407.75,4
NQZ18,2018-08-20 17:00,21,7407,7407,7403,7403,4
NQZ18,2018-08-20 17:30,21,7408.25,7408.25,7408.25,7408.25,1
NQZ18,2018-08-20 18:30,21,7404.75,7404.75,7404.75,7404.75,1
NQZ18,2018-08-20 19:00,21,7401,7401,7395,7395.25,5
NQZ18,2018-08-20 19:30,21,7398,7399,7398,7399,2
NQZ18,2018-08-20 20:30,21,7408,7408,7408,7408,1
NQZ18,2018-08-20 21:30,21,7409,7410.75,7409,7410.75,2
NQZ18,2018-08-20 22:00,21,7410.75,7410.75,7410.75,7410.75,2
NQZ18,2018-08-21 01:00,21,7414.5,7414.5,7414,7414,3
NQZ18,2018-08-21 01:30,21,7416,7416,7416,7416,1
NQZ18,2018-08-21 02:00,21,7422.25,7422.25,7420.25,7420.25,6
NQZ18,2018-08-21 02:30,21,7416.25,7416.25,7416.25,7416.25,1
NQZ18,2018-08-21 04:00,21,7424,7427,7424,7424,7
NQZ18,2018-08-21 04:30,21,7430,7430,7430,7430,1
NQZ18,2018-08-21 05:00,21,7432,7432,7432,7432,1
NQZ18,2018-08-21 05:30,21,7432,7434,7432,7434,3
NQZ18,2018-08-21 06:00,21,7430,7430,7425,7425,4
NQZ18,2018-08-21 07:00,21,7428.75,7428.75,7428.75,7428.75,6
NQZ18,2018-08-21 07:30,21,7428.5,7428.5,7428.5,7428.5,1
NQZ18,2018-08-21 08:00,21,7425.25,7430,7425,7428,22
NQZ18,2018-08-21 08:30,21,7427,7453,7425,7450,48
NQZ18,2018-08-21 09:00,21,7443,7455,7443,7449.25,48
NQZ18,2018-08-21 09:30,21,7451.5,7451.5,7444,7449.5,27
NQZ18,2018-08-21 10:00,21,7446.5,7446.5,7435,7445,22
NQZ18,2018-08-21 10:30,21,7448.5,7463.75,7447.75,7462.5,44
NQZ18,2018-08-21 11:00,21,7463,7470.25,7463,7469.25,25
NQZ18,2018-08-21 11:30,21,7467.5,7476.75,7467.5,7476.75,7
NQZ18,2018-08-21 12:00,21,7469,7470.5,7463,7464.25,8
NQZ18,2018-08-21 12:30,21,7468.75,7469,7462,7463,8
NQZ18,2018-08-21 13:00,21,7460,7460.25,7457.5,7460.25,4
NQZ18,2018-08-21 13:30,21,7452.5,7453,7432.75,7434.5,25
NQZ18,2018-08-21 14:00,21,7434,7440.5,7434,7440.5,9
NQZ18,2018-08-21 14:30,21,7437.75,7441,7426.5,7434.25,37
NQZ18,2018-08-21 15:00,21,7431.5,7431.5,7424,7424.25,9
NQZ18,2018-08-21 15:30,21,7421.75,7421.75,7396,7407.5,68
NQZ18,2018-08-21 17:00,22,7404.5,7404.5,7402.25,7402.25,2
NQZ18,2018-08-21 17:30,22,7398,7400,7394,7396,9
NQZ18,2018-08-21 18:00,22,7387,7387,7379.25,7383.25,11
NQZ18,2018-08-21 18:30,22,7386,7387,7386,7386.5,8
NQZ18,2018-08-21 19:00,22,7387,7388,7382.75,7386.75,9
NQZ18,2018-08-21 19:30,22,7387.5,7387.5,7387.5,7387.5,1
NQZ18,2018-08-21 20:00,22,7390.25,7390.25,7389.5,7389.5,2
NQZ18,2018-08-21 20:30,22,7390,7390,7389.5,7389.5,2
NQZ18,2018-08-21 21:00,22,7391.75,7403.5,7391.75,7403.5,4
NQZ18,2018-08-21 21:30,22,7404,7404,7401.75,7402.5,6
NQZ18,2018-08-21 22:00,22,7408,7408,7406.5,7406.5,2
NQZ18,2018-08-21 22:30,22,7408,7408,7408,7408,1
NQZ18,2018-08-21 23:00,22,7408,7408,7407.75,7407.75,3
NQZ18,2018-08-22 00:00,22,7408,7408,7405,7405,2
NQZ18,2018-08-22 00:30,22,7402.5,7409,7402.5,7409,2
NQZ18,2018-08-22 01:00,22,7402,7402,7396.5,7399.5,9
NQZ18,2018-08-22 01:30,22,7399,7399,7396,7396,2
NQZ18,2018-08-22 02:00,22,7410.5,7410.5,7410.5,7410.5,1
NQZ18,2018-08-22 02:30,22,7407.5,7407.5,7405.25,7405.5,3
NQZ18,2018-08-22 03:00,22,7404.75,7404.75,7404.5,7404.5,4
NQZ18,2018-08-22 03:30,22,7405.25,7413.75,7405.25,7413.75,7
NQZ18,2018-08-22 04:30,22,7409,7409.5,7409,7409.5,2
NQZ18,2018-08-22 05:00,22,7414,7423,7414,7420,5
NQZ18,2018-08-22 05:30,22,7420,7425.5,7418.5,7425.5,15
NQZ18,2018-08-22 06:00,22,7427,7431.25,7423.5,7423.5,12
NQZ18,2018-08-22 06:30,22,7423.5,7423.5,7418,7418,14
NQZ18,2018-08-22 07:00,22,7420.5,7422.75,7404.75,7404.75,4
NQZ18,2018-08-22 07:30,22,7404.5,7415.5,7404.5,7410.5,11
NQZ18,2018-08-22 08:00,22,7412.5,7417.5,7412.5,7417.5,2
NQZ18,2018-08-22 08:30,22,7416.75,7440.25,7416.75,7418,94
NQZ18,2018-08-22 09:00,22,7423,7436.5,7409,7424.5,56
NQZ18,2018-08-22 09:30,22,7428,7454,7427.25,7454,59
NQZ18,2018-08-22 10:00,22,7455.75,7460,7452.5,7460,44
NQZ18,2018-08-22 10:30,22,7458,7466.25,7455,7463,22
NQZ18,2018-08-22 11:00,22,7464,7464,7454.25,7457.5,7
NQZ18,2018-08-22 11:30,22,7454.25,7455,7449.25,7452.5,34
NQZ18,2018-08-22 12:00,22,7452,7458.75,7448.75,7458.75,17
NQZ18,2018-08-22 12:30,22,7458,7460,7454.75,7456,4
NQZ18,2018-08-22 13:00,22,7461.25,7461.25,7450,7453.75,15
NQZ18,2018-08-22 13:30,22,7451.5,7457,7451,7454.5,12
NQZ18,2018-08-22 14:00,22,7460.75,7464.5,7460.75,7463,5
NQZ18,2018-08-22 14:30,22,7465,7468.5,7459.5,7462.5,36
NQZ18,2018-08-22 15:00,22,7461,7461,7458.25,7458.25,2
NQZ18,2018-08-22 15:30,22,7458.25,7461.5,7458.25,7458.5,19
NQZ18,2018-08-22 17:00,23,7461,7464,7461,7464,2
NQZ18,2018-08-22 17:30,23,7463.25,7463.25,7463.25,7463.25,1
NQZ18,2018-08-22 20:00,23,7458,7460,7458,7460,4
NQZ18,2018-08-22 20:30,23,7460,7460,7444.75,7447,8
NQZ18,2018-08-22 21:00,23,7447,7450,7447,7450,2
NQZ18,2018-08-22 21:30,23,7445.75,7448,7445.75,7448,3
NQZ18,2018-08-22 22:00,23,7444.75,7446,7444.75,7446,4
NQZ18,2018-08-22 22:30,23,7443,7447,7443,7447,3
NQZ18,2018-08-22 23:00,23,7449,7449,7449,7449,1
NQZ18,2018-08-23 00:30,23,7450.25,7453.5,7450.25,7453.5,5
NQZ18,2018-08-23 01:30,23,7456.5,7458.25,7456.5,7458.25,2
NQZ18,2018-08-23 02:30,23,7453.5,7459,7453.5,7459,4
NQZ18,2018-08-23 03:00,23,7450,7456.25,7450,7456.25,7
NQZ18,2018-08-23 03:30,23,7462,7462,7462,7462,1
NQZ18,2018-08-23 04:30,23,7457,7457,7457,7457,1
NQZ18,2018-08-23 06:00,23,7452,7452,7449.25,7451,24
NQZ18,2018-08-23 06:30,23,7453.5,7453.5,7451.5,7451.5,12
NQZ18,2018-08-23 07:00,23,7453,7454.25,7452.5,7454.25,11
NQZ18,2018-08-23 07:30,23,7450.75,7450.75,7450.75,7450.75,1
NQZ18,2018-08-23 08:00,23,7452,7452,7444.25,7444.25,18
NQZ18,2018-08-23 08:30,23,7454.5,7492.5,7454.5,7489.5,94
NQZ18,2018-08-23 09:00,23,7488,7498,7483.5,7498,15
NQZ18,2018-08-23 09:30,23,7498,7498,7480.25,7481.25,17
NQZ18,2018-08-23 10:00,23,7478.75,7482,7443.75,7452.75,37
NQZ18,2018-08-23 10:30,23,7454,7454,7438.5,7453,36
NQZ18,2018-08-23 11:00,23,7450,7468,7450,7468,10
NQZ18,2018-08-23 11:30,23,7470.75,7470.75,7460,7460,37
NQZ18,2018-08-23 12:00,23,7465,7465,7465,7465,1
NQZ18,2018-08-23 12:30,23,7467,7467,7467,7467,1
NQZ18,2018-08-23 13:00,23,7470.25,7474,7470,7470,8
NQZ18,2018-08-23 13:30,23,7470.75,7471,7464.5,7464.5,11
NQZ18,2018-08-23 14:00,23,7466.75,7469,7462.25,7462.25,17
NQZ18,2018-08-23 14:30,23,7459.75,7459.75,7444.5,7447.5,22
NQZ18,2018-08-23 15:00,23,7450.5,7450.5,7450.5,7450.5,2
NQZ18,2018-08-23 15:30,23,7448,7452.75,7448,7452.75,3
NQZ18,2018-08-23 17:00,24,7453,7453,7449,7449,8
NQZ18,2018-08-23 18:00,24,7453.75,7453.75,7453.75,7453.75,3
NQZ18,2018-08-23 18:30,24,7456,7456,7456,7456,1
NQZ18,2018-08-23 19:00,24,7450,7450,7450,7450,1
NQZ18,2018-08-23 19:30,24,7460,7460,7458.25,7458.25,2
NQZ18,2018-08-23 20:00,24,7466,7466,7462.5,7462.5,11
NQZ18,2018-08-23 20:30,24,7458,7458,7458,7458,11
NQZ18,2018-08-23 21:30,24,7458.25,7468,7458.25,7468,4
NQZ18,2018-08-23 22:00,24,7464.5,7464.5,7464.5,7464.5,2
NQZ18,2018-08-23 22:30,24,7466.5,7466.5,7465.75,7465.75,16
NQZ18,2018-08-23 23:00,24,7466.5,7466.5,7465.75,7465.75,3
NQZ18,2018-08-24 00:00,24,7470,7471,7470,7471,9
NQZ18,2018-08-24 00:30,24,7466,7466,7466,7466,2
NQZ18,2018-08-24 01:00,24,7468,7468,7461,7464.75,13
NQZ18,2018-08-24 01:30,24,7465,7465.5,7460.5,7463,10
NQZ18,2018-08-24 02:00,24,7464,7464.5,7463.75,7463.75,3
NQZ18,2018-08-24 02:30,24,7464,7466.5,7464,7466.5,10
NQZ18,2018-08-24 03:00,24,7467,7467,7467,7467,1
NQZ18,2018-08-24 04:00,24,7465,7465.75,7465,7465.75,2
NQZ18,2018-08-24 04:30,24,7464,7464,7464,7464,1
NQZ18,2018-08-24 05:00,24,7469.75,7475,7469.75,7475,8
NQZ18,2018-08-24 05:30,24,7471.75,7472.5,7471.75,7472.5,3
NQZ18,2018-08-24 06:00,24,7471,7471,7467.75,7467.75,5
NQZ18,2018-08-24 06:30,24,7471.5,7471.5,7469.25,7469.25,7
NQZ18,2018-08-24 07:00,24,7467.5,7470,7465.5,7470,6
NQZ18,2018-08-24 07:30,24,7472.5,7472.5,7472.5,7472.5,2
NQZ18,2018-08-24 08:00,24,7474,7475.5,7474,7475.25,7
NQZ18,2018-08-24 08:30,24,7474.25,7488,7474.25,7479.75,38
NQZ18,2018-08-24 09:00,24,7481,7499.75,7481,7491,57
NQZ18,2018-08-24 09:30,24,7498,7520,7495,7514.25,78
NQZ18,2018-08-24 10:00,24,7510.75,7517.5,7507.75,7511,18
NQZ18,2018-08-24 10:30,24,7512.5,7522,7512.5,7520,25
NQZ18,2018-08-24 11:00,24,7521.5,7522.5,7516.5,7517,15
NQZ18,2018-08-24 11:30,24,7518,7519,7515,7515,8
NQZ18,2018-08-24 12:00,24,7515.5,7517.5,7510,7510,12
NQZ18,2018-08-24 12:30,24,7510.5,7510.5,7503.5,7509.5,19
NQZ18,2018-08-24 13:00,24,7516,7520,7514.25,7520,12
NQZ18,2018-08-24 13:30,24,7516.5,7522,7516,7517.5,24
NQZ18,2018-08-24 14:00,24,7514,7519.5,7512,7516,11
NQZ18,2018-08-24 14:30,24,7514,7521,7514,7518,18
NQZ18,2018-08-24 15:00,24,7520,7520.25,7519,7520.25,11
NQZ18,2018-08-24 15:30,24,7521.75,7525,7520.5,7522.25,27
NQZ18,2018-08-26 17:00,27,7525.25,7538,7525.25,7538,20
NQZ18,2018-08-26 17:30,27,7538.75,7542,7538.75,7539.75,17
NQZ18,2018-08-26 18:00,27,7539.5,7540.75,7539.5,7540.75,2
NQZ18,2018-08-26 18:30,27,7540,7550,7540,7550,24
NQZ18,2018-08-26 19:00,27,7550,7553,7547,7547,6
NQZ18,2018-08-26 19:30,27,7546.75,7546.75,7546,7546,4
NQZ18,2018-08-26 20:00,27,7546,7549.75,7545.75,7545.75,9
NQZ18,2018-08-26 20:30,27,7545.75,7546.5,7545.75,7545.75,6
NQZ18,2018-08-26 21:00,27,7545.75,7545.75,7545,7545,4
NQZ18,2018-08-26 21:30,27,7541.5,7546.5,7541.5,7546.5,5
NQZ18,2018-08-26 22:00,27,7547.5,7550,7547.5,7550,15
NQZ18,2018-08-26 22:30,27,7550.5,7553.25,7550.5,7553.25,5
NQZ18,2018-08-26 23:00,27,7552.25,7552.25,7550,7551,7
NQZ18,2018-08-27 00:00,27,7551,7551,7548.75,7549.5,6
NQZ18,2018-08-27 00:30,27,7547.5,7547.5,7547.5,7547.5,1
NQZ18,2018-08-27 01:00,27,7547,7547,7546,7546,2
NQZ18,2018-08-27 01:30,27,7545.75,7545.75,7545.75,7545.75,1
NQZ18,2018-08-27 02:00,27,7551,7552,7550,7550,4
NQZ18,2018-08-27 02:30,27,7550,7550,7548,7548,4
NQZ18,2018-08-27 03:00,27,7545,7545,7544.25,7544.25,3
NQZ18,2018-08-27 03:30,27,7554.25,7554.25,7552.5,7552.5,2
NQZ18,2018-08-27 04:00,27,7552.5,7557,7552.5,7557,11
NQZ18,2018-08-27 04:30,27,7555.75,7555.75,7552,7552,7
NQZ18,2018-08-27 05:00,27,7550.25,7551,7550,7550.5,4
NQZ18,2018-08-27 06:00,27,7548.5,7548.5,7548.5,7548.5,1
NQZ18,2018-08-27 06:30,27,7551.75,7552,7551.75,7552,2
NQZ18,2018-08-27 07:00,27,7556.5,7560.5,7556,7560.5,12
NQZ18,2018-08-27 07:30,27,7554,7554,7554,7554,3
NQZ18,2018-08-27 08:00,27,7559,7561.5,7558,7558,18
NQZ18,2018-08-27 08:30,27,7556.5,7568,7543.75,7565,116
NQZ18,2018-08-27 09:00,27,7568.25,7590,7565,7585,119
NQZ18,2018-08-27 09:30,27,7583.75,7592.5,7579.5,7591.25,37
NQZ18,2018-08-27 10:00,27,7593,7593.5,7582.5,7587.5,49
NQZ18,2018-08-27 10:30,27,7586.5,7591,7576.5,7591,26
NQZ18,2018-08-27 11:00,27,7591,7592.5,7586.5,7590.75,11
NQZ18,2018-08-27 11:30,27,7592,7592,7587,7587,7
NQZ18,2018-08-27 12:00,27,7588.5,7588.5,7583.5,7588.5,13
NQZ18,2018-08-27 12:30,27,7587,7590.5,7584.5,7590.5,20
NQZ18,2018-08-27 13:00,27,7589.5,7590,7585.5,7585.5,9
NQZ18,2018-08-27 13:30,27,7585.5,7589.5,7583.75,7589.5,7
NQZ18,2018-08-27 14:00,27,7591.5,7591.5,7584.75,7584.75,10
NQZ18,2018-08-27 14:30,27,7589,7593.5,7586.75,7593.25,10
NQZ18,2018-08-27 15:00,27,7589.5,7593.5,7587.5,7593.5,27
NQZ18,2018-08-27 15:30,27,7593.75,7595,7593,7593,11
NQZ18,2018-08-27 17:00,28,7595,7600,7595,7600,11
NQZ18,2018-08-27 17:30,28,7599.5,7601,7599,7600,10
NQZ18,2018-08-27 18:00,28,7602,7604,7602,7604,4
NQZ18,2018-08-27 18:30,28,7602,7606,7602,7606,7
NQZ18,2018-08-27 19:00,28,7608.5,7612,7608.5,7609.25,7
NQZ18,2018-08-27 19:30,28,7612.75,7612.75,7611.25,7611.25,7
NQZ18,2018-08-27 20:00,28,7612.5,7617.25,7612.5,7614,36
NQZ18,2018-08-27 20:30,28,7613,7613,7612,7612,3
NQZ18,2018-08-27 21:00,28,7611.5,7613,7610.5,7612.5,4
NQZ18,2018-08-27 21:30,28,7610,7611,7605.5,7605.5,20
NQZ18,2018-08-27 22:00,28,7607.5,7609,7607.5,7609,3
NQZ18,2018-08-27 22:30,28,7608.5,7608.5,7606,7606,10
NQZ18,2018-08-27 23:00,28,7604,7604,7602.25,7602.25,7
NQZ18,2018-08-27 23:30,28,7603,7604,7602,7602.25,10
NQZ18,2018-08-28 00:00,28,7600.25,7600.25,7597.5,7598,11
NQZ18,2018-08-28 01:00,28,7600,7600,7597,7597,6
NQZ18,2018-08-28 01:30,28,7599,7605.25,7599,7605.25,14
NQZ18,2018-08-28 02:00,28,7604.5,7605.75,7603.5,7605.75,3
NQZ18,2018-08-28 02:30,28,7604,7605.25,7600.5,7600.5,13
NQZ18,2018-08-28 03:00,28,7604.5,7605,7604.5,7605,10
NQZ18,2018-08-28 03:30,28,7606.75,7606.75,7606.75,7606.75,1
NQZ18,2018-08-28 04:00,28,7606,7610,7606,7610,2
NQZ18,2018-08-28 04:30,28,7609,7609,7606.25,7606.25,5
NQZ18,2018-08-28 05:30,28,7606,7607.5,7606,7607.5,8
NQZ18,2018-08-28 06:00,28,7604,7608.25,7604,7607.5,5
NQZ18,2018-08-28 06:30,28,7609.25,7612.75,7608.75,7612.75,19
NQZ18,2018-08-28 07:00,28,7613.25,7618,7612.5,7615.5,16
NQZ18,2018-08-28 07:30,28,7613.25,7617,7612,7615.5,10
NQZ18,2018-08-28 08:00,28,7614.75,7619,7614,7614,17
NQZ18,2018-08-28 08:30,28,7610,7622.25,7601.5,7613.5,107
NQZ18,2018-08-28 09:00,28,7613,7615,7602.5,7606,40
NQZ18,2018-08-28 09:30,28,7603,7611,7595.25,7602.25,17
NQZ18,2018-08-28 10:00,28,7602,7609.5,7601.5,7609.25,14
NQZ18,2018-08-28 10:30,28,7603.5,7603.5,7591,7591,8
NQZ18,2018-08-28 11:00,28,7592,7605,7590.5,7604.5,10
NQZ18,2018-08-28 11:30,28,7606.75,7610.25,7605,7606.75,16
NQZ18,2018-08-28 12:00,28,7607.75,7611,7602.5,7602.5,26
NQZ18,2018-08-28 12:30,28,7602.5,7612.5,7602.5,7612,9
NQZ18,2018-08-28 13:00,28,7610,7614.75,7610,7611.25,29
NQZ18,2018-08-28 13:30,28,7608.5,7612,7606.5,7612,5
NQZ18,2018-08-28 14:00,28,7604.25,7607.5,7604.25,7607.5,2
NQZ18,2018-08-28 14:30,28,7605.5,7609.5,7595.5,7605,16
NQZ18,2018-08-28 15:00,28,7606.5,7607.5,7605,7605,11
NQZ18,2018-08-28 15:30,28,7606.75,7609.25,7606.75,7609.25,3
NQZ18,2018-08-28 17:00,29,7609,7612.25,7609,7612.25,3
NQZ18,2018-08-28 17:30,29,7611,7611.25,7609.75,7609.75,5
NQZ18,2018-08-28 18:00,29,7612,7612.25,7611.25,7612.25,4
NQZ18,2018-08-28 18:30,29,7612,7612.75,7612,7612.75,4
NQZ18,2018-08-28 19:00,29,7614,7618.25,7614,7617,7
NQZ18,2018-08-28 19:30,29,7615.5,7616.75,7614,7616.75,6
NQZ18,2018-08-28 20:00,29,7616.5,7616.75,7616.5,7616.75,8
NQZ18,2018-08-28 20:30,29,7616,7619.25,7616,7619.25,5
NQZ18,2018-08-28 21:00,29,7620,7625.5,7619,7625.5,20
NQZ18,2018-08-28 21:30,29,7624.5,7624.5,7622,7622,20
NQZ18,2018-08-28 22:00,29,7624.5,7625,7624.5,7625,41
NQZ18,2018-08-28 22:30,29,7622.5,7622.5,7622.5,7622.5,1
NQZ18,2018-08-28 23:00,29,7623.5,7625.25,7623.5,7625.25,6
NQZ18,2018-08-28 23:30,29,7625.25,7625.25,7623.25,7624.25,12
NQZ18,2018-08-29 00:00,29,7624.25,7624.25,7620,7622,8
NQZ18,2018-08-29 00:30,29,7624.75,7624.75,7622.5,7622.5,6
NQZ18,2018-08-29 01:00,29,7622.5,7623,7621,7622,5
NQZ18,2018-08-29 01:30,29,7621.75,7622.5,7620.5,7622.5,5
NQZ18,2018-08-29 02:00,29,7623,7625,7621.5,7623.5,9
NQZ18,2018-08-29 02:30,29,7622,7622,7619.5,7619.5,4
NQZ18,2018-08-29 03:00,29,7621.25,7621.25,7621.25,7621.25,1
NQZ18,2018-08-29 03:30,29,7621.25,7621.25,7621.25,7621.25,1
NQZ18,2018-08-29 04:30,29,7616,7619.5,7616,7619.5,3
NQZ18,2018-08-29 05:00,29,7617,7617,7613.5,7615.75,9
NQZ18,2018-08-29 06:00,29,7616,7618.5,7616,7618.5,7
NQZ18,2018-08-29 06:30,29,7618.5,7620,7618.5,7620,6
NQZ18,2018-08-29 07:00,29,7619.25,7619.25,7609.75,7609.75,38
NQZ18,2018-08-29 07:30,29,7610,7611,7606,7606,30
NQZ18,2018-08-29 08:00,29,7613.75,7618,7613.25,7618,10
NQZ18,2018-08-29 08:30,29,7619.75,7639.5,7616.75,7635,191
NQZ18,2018-08-29 09:00,29,7635,7651.5,7630.75,7651,140
NQZ18,2018-08-29 09:30,29,7649,7670,7647.5,7663,171
NQZ18,2018-08-29 10:00,29,7664,7680.75,7662.5,7680.5,138
NQZ18,2018-08-29 10:30,29,7679,7686,7674.25,7679.25,54
NQZ18,2018-08-29 11:00,29,7680,7682.75,7673.75,7677,30
NQZ18,2018-08-29 11:30,29,7680,7683.5,7677.5,7682.75,31
NQZ18,2018-08-29 12:00,29,7681.5,7681.5,7676.5,7677.25,11
NQZ18,2018-08-29 12:30,29,7678.5,7680,7676.25,7677.75,8
NQZ18,2018-08-29 13:00,29,7682.75,7684.25,7680.5,7684.25,10
NQZ18,2018-08-29 13:30,29,7684.25,7686,7681.5,7684.75,15
NQZ18,2018-08-29 14:00,29,7685.5,7696.25,7685.5,7694,82
NQZ18,2018-08-29 14:30,29,7694.5,7697,7691,7694.5,67
NQZ18,2018-08-29 15:00,29,7693.75,7694,7691.25,7694,31
NQZ18,2018-08-29 15:30,29,7694.5,7702,7694.5,7698,29
NQZ18,2018-08-29 17:00,30,7699,7701.5,7698,7699.25,7
NQZ18,2018-08-29 17:30,30,7698,7698,7696,7696,2
NQZ18,2018-08-29 18:00,30,7697,7697,7696.5,7696.5,2
NQZ18,2018-08-29 18:30,30,7695.25,7695.25,7695,7695,2
NQZ18,2018-08-29 19:00,30,7694,7694,7692.75,7693.25,6
NQZ18,2018-08-29 19:30,30,7693.25,7693.75,7693.25,7693.75,3
NQZ18,2018-08-29 20:00,30,7697,7697,7691.25,7691.25,10
NQZ18,2018-08-29 20:30,30,7689.5,7689.5,7687,7688.75,7
NQZ18,2018-08-29 21:00,30,7689.75,7690,7687.75,7687.75,7
NQZ18,2018-08-29 21:30,30,7687,7688.5,7686.5,7686.5,8
NQZ18,2018-08-29 22:00,30,7687.25,7687.25,7684.5,7686,5
NQZ18,2018-08-29 23:30,30,7686.75,7688.25,7686.75,7687.25,5
NQZ18,2018-08-30 00:00,30,7686.25,7686.25,7684,7684,5
NQZ18,2018-08-30 00:30,30,7682,7683.25,7681.5,7681.5,6
NQZ18,2018-08-30 01:00,30,7681.5,7684.25,7681.5,7684.25,6
NQZ18,2018-08-30 01:30,30,7686,7686,7685,7685,2
NQZ18,2018-08-30 02:00,30,7686.25,7686.25,7681.5,7682.5,7
NQZ18,2018-08-30 02:30,30,7682,7683.75,7682,7682,6
NQZ18,2018-08-30 03:00,30,7684.75,7684.75,7678,7679.75,16
NQZ18,2018-08-30 03:30,30,7679.75,7679.75,7675,7676.5,3
NQZ18,2018-08-30 04:00,30,7677.25,7677.25,7677.25,7677.25,2
NQZ18,2018-08-30 04:30,30,7678,7681.5,7678,7680,29
NQZ18,2018-08-30 05:00,30,7675.5,7675.5,7675.5,7675.5,1
NQZ18,2018-08-30 05:30,30,7675.5,7675.5,7675.5,7675.5,1
NQZ18,2018-08-30 06:00,30,7680.75,7681.5,7680.75,7681.5,2
NQZ18,2018-08-30 06:30,30,7684.25,7685,7680.75,7680.75,10
NQZ18,2018-08-30 07:00,30,7679.5,7683.5,7679.5,7683.5,13
NQZ18,2018-08-30 07:30,30,7684.25,7684.25,7681.75,7681.75,13
NQZ18,2018-08-30 08:00,30,7677.5,7677.5,7676,7676,2
NQZ18,2018-08-30 08:30,30,7681,7686,7668.75,7676.5,64
NQZ18,2018-08-30 09:00,30,7677.25,7693,7677.25,7688.75,56
NQZ18,2018-08-30 09:30,30,7690.5,7707,7685,7696.5,125
NQZ18,2018-08-30 10:00,30,7702.25,7706.75,7684.25,7685.25,70
NQZ18,2018-08-30 10:30,30,7690,7697,7683.75,7695.5,34
NQZ18,2018-08-30 11:00,30,7700,7708,7696.25,7708,35
NQZ18,2018-08-30 11:30,30,7710,7720.25,7710,7716.75,51
NQZ18,2018-08-30 12:00,30,7718.75,7723.5,7715.25,7722.5,86
NQZ18,2018-08-30 12:30,30,7721.5,7722,7713.25,7714,23
NQZ18,2018-08-30 13:00,30,7716,7720.75,7673.75,7680,54
NQZ18,2018-08-30 13:30,30,7680.75,7696.75,7670.5,7670.5,60
NQZ18,2018-08-30 14:00,30,7670,7672.5,7653.75,7672.5,70
NQZ18,2018-08-30 14:30,30,7674.5,7676.5,7667,7675,28
NQZ18,2018-08-30 15:00,30,7679.5,7680.25,7676.25,7677.75,13
NQZ18,2018-08-30 15:30,30,7676,7676,7670,7670,6
NQZ18,2018-08-30 17:00,31,7669.5,7672,7664,7664,13
NQZ18,2018-08-30 17:30,31,7666.25,7667.25,7666.25,7666.75,4
NQZ18,2018-08-30 18:00,31,7673.25,7673.25,7673.25,7673.25,1
NQZ18,2018-08-30 19:00,31,7669,7674,7669,7674,5
NQZ18,2018-08-30 19:30,31,7671.25,7673.5,7671.25,7673.5,2
NQZ18,2018-08-30 20:00,31,7673.5,7678,7673,7673,9
NQZ18,2018-08-30 20:30,31,7675,7682.75,7674.25,7681,9
NQZ18,2018-08-30 21:00,31,7680.5,7680.5,7677.5,7678.5,10
NQZ18,2018-08-30 21:30,31,7676,7676,7674.75,7674.75,2
NQZ18,2018-08-30 22:00,31,7678,7678,7678,7678,1
NQZ18,2018-08-30 22:30,31,7679,7684,7679,7682.5,9
NQZ18,2018-08-30 23:00,31,7684,7685.25,7684,7685.25,4
NQZ18,2018-08-30 23:30,31,7683.5,7683.5,7683.5,7683.5,2
NQZ18,2018-08-31 00:00,31,7683,7687,7683,7686.5,9
NQZ18,2018-08-31 00:30,31,7687,7687.75,7684,7684,20
NQZ18,2018-08-31 01:00,31,7682,7682,7678.5,7678.5,3
NQZ18,2018-08-31 01:30,31,7681.25,7682.5,7681.25,7682.5,2
NQZ18,2018-08-31 02:00,31,7677.75,7677.75,7672,7672,2
NQZ18,2018-08-31 02:30,31,7666,7673.25,7664,7673.25,10
NQZ18,2018-08-31 03:00,31,7668,7668,7666,7666,6
NQZ18,2018-08-31 03:30,31,7674,7674,7674,7674,2
NQZ18,2018-08-31 04:00,31,7682,7682,7679.25,7679.75,3
NQZ18,2018-08-31 04:30,31,7672.25,7672.25,7669,7669,2
NQZ18,2018-08-31 05:00,31,7666,7671,7663.25,7671,25
NQZ18,2018-08-31 05:30,31,7670,7674.5,7670,7673.25,6
NQZ18,2018-08-31 06:00,31,7671.75,7671.75,7671.75,7671.75,1
NQZ18,2018-08-31 06:30,31,7670.25,7670.25,7666.5,7666.5,10
NQZ18,2018-08-31 07:00,31,7671.5,7671.5,7670,7670,2
NQZ18,2018-08-31 07:30,31,7663.25,7665,7662.25,7664.5,7
NQZ18,2018-08-31 08:30,31,7669.5,7698.5,7669.5,7690.5,150
NQZ18,2018-08-31 09:00,31,7690.75,7709.5,7690.75,7699.5,85
NQZ18,2018-08-31 09:30,31,7702,7702.25,7696,7700,27
NQZ18,2018-08-31 10:00,31,7704,7706.5,7686,7686,22
NQZ18,2018-08-31 10:30,31,7690,7690.25,7672.75,7675.5,35
NQZ18,2018-08-31 11:00,31,7673.25,7683,7669.5,7680.75,39
NQZ18,2018-08-31 11:30,31,7682.5,7685,7672.5,7681.5,79
NQZ18,2018-08-31 12:00,31,7679.25,7684,7679,7680.25,6
NQZ18,2018-08-31 12:30,31,7673.5,7680.75,7673.5,7678.5,11
NQZ18,2018-08-31 13:00,31,7678.5,7678.5,7661.25,7667.25,41
NQZ18,2018-08-31 13:30,31,7668.75,7675,7668.75,7672.25,15
NQZ18,2018-08-31 14:00,31,7678.5,7681.5,7665.5,7667.25,38
NQZ18,2018-08-31 14:30,31,7670,7690.75,7670,7687.25,52
NQZ18,2018-08-31 15:00,31,7685.75,7694.75,7685.75,7694.75,30
NQZ18,2018-08-31 15:30,31,7695.5,7701.75,7695.5,7701.75,19
NQZ18,2018-09-02 17:00,4,7697.25,7700.5,7694,7694,5
NQZ18,2018-09-02 17:30,4,7692.25,7692.25,7691.75,7691.75,12
NQZ18,2018-09-02 18:00,4,7697.25,7697.75,7697.25,7697.75,11
NQZ18,2018-09-02 18:30,4,7700,7702.5,7700,7702.5,3
NQZ18,2018-09-02 19:00,4,7697.75,7700,7697.75,7698.75,5
NQZ18,2018-09-02 19:30,4,7700,7700,7700,7700,1
NQZ18,2018-09-02 20:00,4,7700,7700,7696.25,7696.25,3
NQZ18,2018-09-02 20:30,4,7700,7705.75,7700,7705.75,12
NQZ18,2018-09-02 21:00,4,7699,7699,7699,7699,1
NQZ18,2018-09-02 21:30,4,7696.25,7696.75,7696.25,7696.75,6
NQZ18,2018-09-02 22:00,4,7695.75,7695.75,7692.75,7694.25,7
NQZ18,2018-09-02 22:30,4,7691.75,7694,7691.75,7694,4
NQZ18,2018-09-02 23:30,4,7693.5,7693.5,7693.5,7693.5,2
NQZ18,2018-09-03 00:30,4,7693.5,7693.5,7693.5,7693.5,1
NQZ18,2018-09-03 01:30,4,7689.5,7689.5,7687,7687,36
NQZ18,2018-09-03 02:00,4,7693,7693,7693,7693,1
NQZ18,2018-09-03 02:30,4,7693,7693,7693,7693,1
NQZ18,2018-09-03 03:00,4,7698,7705.75,7698,7702.75,15
NQZ18,2018-09-03 03:30,4,7699.75,7699.75,7699.75,7699.75,1
NQZ18,2018-09-03 04:00,4,7702.75,7704.5,7702.75,7704.5,2
NQZ18,2018-09-03 04:30,4,7699.5,7699.5,7699.5,7699.5,1
NQZ18,2018-09-03 05:00,4,7705.5,7705.5,7705.5,7705.5,1
NQZ18,2018-09-03 05:30,4,7706.5,7706.5,7706.5,7706.5,1
NQZ18,2018-09-03 06:00,4,7704,7706,7704,7705,6
NQZ18,2018-09-03 06:30,4,7705,7707,7703.5,7703.5,3
NQZ18,2018-09-03 07:00,4,7699.75,7699.75,7699.75,7699.75,1
NQZ18,2018-09-03 07:30,4,7696.25,7696.25,7696.25,7696.25,1
NQZ18,2018-09-03 08:00,4,7694.75,7697,7694.75,7696,3
NQZ18,2018-09-03 08:30,4,7701.75,7702,7696.5,7702,11
NQZ18,2018-09-03 09:30,4,7705.25,7706,7704,7706,7
NQZ18,2018-09-03 10:00,4,7706.25,7706.25,7706.25,7706.25,1
NQZ18,2018-09-03 10:30,4,7704.75,7714.75,7704.75,7711.75,27
NQZ18,2018-09-03 11:00,4,7711.75,7711.75,7709.5,7710.25,3
NQZ18,2018-09-03 11:30,4,7710,7714.75,7710,7710.75,12
NQZ18,2018-09-03 17:00,4,7710.25,7710.25,7708.5,7708.5,8
NQZ18,2018-09-03 17:30,4,7708.5,7708.5,7704,7704,4
NQZ18,2018-09-03 18:30,4,7705.25,7705.25,7703,7703,6
NQZ18,2018-09-03 19:00,4,7701.25,7701.25,7693.25,7693.25,14
NQZ18,2018-09-03 19:30,4,7698.5,7698.5,7698.5,7698.5,1
NQZ18,2018-09-03 20:00,4,7699,7699,7687,7690,38
NQZ18,2018-09-03 20:30,4,7697,7702.25,7697,7702.25,14
NQZ18,2018-09-03 21:00,4,7699.5,7702,7699.25,7702,7
NQZ18,2018-09-03 21:30,4,7698.5,7703.5,7698.5,7703.5,11
NQZ18,2018-09-03 22:00,4,7704.25,7704.25,7704.25,7704.25,2
NQZ18,2018-09-03 22:30,4,7700.25,7700.25,7700.25,7700.25,2
NQZ18,2018-09-04 00:00,4,7702,7707.25,7701.75,7707.25,13
NQZ18,2018-09-04 00:30,4,7709.25,7710,7707.5,7708,27
NQZ18,2018-09-04 01:00,4,7707.5,7714.5,7707.25,7712,15
NQZ18,2018-09-04 01:30,4,7712,7712,7712,7712,1
NQZ18,2018-09-04 02:00,4,7715,7720.5,7715,7716.5,27
NQZ18,2018-09-04 02:30,4,7712.75,7712.75,7710,7710,6
NQZ18,2018-09-04 03:00,4,7708,7708,7708,7708,1
NQZ18,2018-09-04 03:30,4,7706.75,7708.25,7703.25,7703.25,7
NQZ18,2018-09-04 04:00,4,7704,7704,7699.25,7701.5,26
NQZ18,2018-09-04 04:30,4,7697.25,7701.5,7697,7697,9
NQZ18,2018-09-04 05:00,4,7701,7701.5,7700.75,7700.75,3
NQZ18,2018-09-04 05:30,4,7697,7699.25,7689.75,7692,19
NQZ18,2018-09-04 06:00,4,7692,7692,7672,7673,23
NQZ18,2018-09-04 06:30,4,7671.5,7671.5,7658.5,7666.25,45
NQZ18,2018-09-04 07:00,4,7667,7672,7667,7668,12
NQZ18,2018-09-04 07:30,4,7670,7670,7663.5,7665.75,26
NQZ18,2018-09-04 08:00,4,7666,7668.25,7661.75,7665.25,25
NQZ18,2018-09-04 08:30,4,7662,7675,7615,7635.5,271
NQZ18,2018-09-04 09:00,4,7637.5,7665,7637.5,7650,75
NQZ18,2018-09-04 09:30,4,7650,7677,7646,7676,214
NQZ18,2018-09-04 10:00,4,7671.5,7676.25,7658.75,7662.5,128
NQZ18,2018-09-04 10:30,4,7667.25,7670,7637,7638,192
NQZ18,2018-09-04 11:00,4,7636,7643.75,7618.5,7631.5,116
NQZ18,2018-09-04 11:30,4,7631,7642.5,7631,7640.5,20
NQZ18,2018-09-04 12:00,4,7640.25,7649,7640.25,7645.5,26
NQZ18,2018-09-04 12:30,4,7648.5,7652,7635,7649,79
NQZ18,2018-09-04 13:00,4,7647.5,7658.75,7647.5,7658.75,58
NQZ18,2018-09-04 13:30,4,7654,7662,7654,7662,8
NQZ18,2018-09-04 14:00,4,7658,7658.5,7656.25,7658.25,6
NQZ18,2018-09-04 14:30,4,7653.5,7654.5,7653.5,7653.5,3
NQZ18,2018-09-04 15:00,4,7660,7669.5,7659.5,7665.75,31
NQZ18,2018-09-04 15:30,4,7665.5,7672.5,7665.5,7671,8
NQZ18,2018-09-04 17:00,5,7666,7666.5,7666,7666.5,2
NQZ18,2018-09-04 18:00,5,7660.5,7661,7660,7660.75,8
NQZ18,2018-09-04 18:30,5,7660.25,7660.25,7660.25,7660.25,1
NQZ18,2018-09-04 19:00,5,7659.75,7659.75,7657.5,7657.5,4
NQZ18,2018-09-04 19:30,5,7655.75,7660,7655.5,7660,4
NQZ18,2018-09-04 20:00,5,7659.5,7659.5,7659.5,7659.5,1
NQZ18,2018-09-04 20:30,5,7669.75,7669.75,7661.5,7661.5,3
NQZ18,2018-09-04 21:00,5,7660,7664,7660,7663.25,11
NQZ18,2018-09-04 21:30,5,7665.25,7666.5,7660.5,7661.75,24
NQZ18,2018-09-04 22:00,5,7660.75,7661.75,7660.25,7661.25,10
NQZ18,2018-09-04 22:30,5,7659.75,7661.5,7659.75,7660.75,8
NQZ18,2018-09-04 23:30,5,7662.25,7662.25,7662.25,7662.25,1
NQZ18,2018-09-05 00:30,5,7656,7656,7649.75,7649.75,6
NQZ18,2018-09-05 01:00,5,7647.5,7647.5,7641.75,7645.25,23
NQZ18,2018-09-05 01:30,5,7642.75,7642.75,7639.75,7639.75,3
NQZ18,2018-09-05 02:00,5,7641.75,7643.75,7623.5,7625.25,27
NQZ18,2018-09-05 02:30,5,7626,7637.75,7626,7637.75,23
NQZ18,2018-09-05 03:00,5,7638,7640,7627,7627,10
NQZ18,2018-09-05 03:30,5,7630.75,7632,7630.5,7632,4
NQZ18,2018-09-05 04:00,5,7634,7634,7627,7627,11
NQZ18,2018-09-05 04:30,5,7632.25,7632.25,7630,7630,2
NQZ18,2018-09-05 05:00,5,7633.25,7638.5,7629.75,7638.5,7
NQZ18,2018-09-05 05:30,5,7639.5,7646.75,7639.5,7646.5,31
NQZ18,2018-09-05 06:00,5,7647,7649,7642,7642,42
NQZ18,2018-09-05 06:30,5,7641.75,7642,7641.75,7642,3
NQZ18,2018-09-05 07:30,5,7635.25,7638.25,7635.25,7637.75,8
NQZ18,2018-09-05 08:00,5,7639.5,7652,7639.5,7652,20
NQZ18,2018-09-05 08:30,5,7637,7642.25,7583.5,7583.5,247
NQZ18,2018-09-05 09:00,5,7582.5,7592.5,7542,7560,320
NQZ18,2018-09-05 09:30,5,7557.25,7567,7531,7564.75,238
NQZ18,2018-09-05 10:00,5,7560,7561.5,7532,7537.25,333
NQZ18,2018-09-05 10:30,5,7535.5,7558.5,7533.25,7553,78
NQZ18,2018-09-05 11:00,5,7559.75,7576.25,7559.75,7568,68
NQZ18,2018-09-05 11:30,5,7580,7588,7567.5,7567.5,111
NQZ18,2018-09-05 12:00,5,7564.75,7585.5,7564.75,7582,52
NQZ18,2018-09-05 12:30,5,7583.75,7586.75,7573,7573,76
NQZ18,2018-09-05 13:00,5,7570.5,7574,7561.5,7569,18
NQZ18,2018-09-05 13:30,5,7570,7574.25,7556,7559,60
NQZ18,2018-09-05 14:00,5,7563.5,7563.5,7551,7556.5,34
NQZ18,2018-09-05 14:30,5,7555.5,7557.5,7540,7556.5,97
NQZ18,2018-09-05 15:00,5,7562,7564.5,7555,7559,44
NQZ18,2018-09-05 15:30,5,7562.5,7565,7562.5,7564,7
NQZ18,2018-09-05 17:00,6,7559.75,7560.25,7556.75,7558.75,10
NQZ18,2018-09-05 17:30,6,7561.5,7561.5,7558.75,7558.75,2
NQZ18,2018-09-05 18:00,6,7558.5,7560.75,7558.5,7560.75,2
NQZ18,2018-09-05 18:30,6,7556.25,7556.25,7556.25,7556.25,1
NQZ18,2018-09-05 19:00,6,7554.5,7556.25,7554.25,7556.25,9
NQZ18,2018-09-05 19:30,6,7556.75,7556.75,7553.75,7554.5,17
NQZ18,2018-09-05 20:00,6,7555,7555,7550,7550,15
NQZ18,2018-09-05 20:30,6,7555.25,7562.25,7555,7560,8
NQZ18,2018-09-05 21:00,6,7560.5,7563,7560,7562,25
NQZ18,2018-09-05 21:30,6,7564.75,7565.25,7564,7564,15
NQZ18,2018-09-05 22:00,6,7563,7564,7560,7560,16
NQZ18,2018-09-05 22:30,6,7556.75,7556.75,7555.5,7555.5,4
NQZ18,2018-09-05 23:00,6,7555.5,7556.75,7555.5,7556.75,2
NQZ18,2018-09-05 23:30,6,7553.25,7553.75,7553.25,7553.75,3
NQZ18,2018-09-06 00:00,6,7552,7552,7551,7552,6
NQZ18,2018-09-06 00:30,6,7550.25,7551.25,7549.25,7551.25,7
NQZ18,2018-09-06 01:00,6,7545.75,7545.75,7539.25,7540.75,22
NQZ18,2018-09-06 01:30,6,7547.75,7548.75,7540.75,7540.75,5
NQZ18,2018-09-06 02:00,6,7541.25,7554.75,7540,7542.75,37
NQZ18,2018-09-06 02:30,6,7548.25,7549,7548.25,7548.5,7
NQZ18,2018-09-06 03:00,6,7549.25,7561.75,7549.25,7561.75,13
NQZ18,2018-09-06 03:30,6,7560.5,7568.5,7560.5,7568.5,8
NQZ18,2018-09-06 04:00,6,7569.75,7570,7567.25,7568,7
NQZ18,2018-09-06 04:30,6,7568.5,7568.5,7563.75,7565,32
NQZ18,2018-09-06 05:00,6,7564.75,7570,7564,7568,64
NQZ18,2018-09-06 05:30,6,7563,7563,7558.75,7558.75,9
NQZ18,2018-09-06 06:00,6,7554.25,7560.75,7547.5,7560.75,40
NQZ18,2018-09-06 06:30,6,7561,7569,7559.5,7565.75,6
NQZ18,2018-09-06 07:00,6,7567.5,7570.25,7566.25,7567.75,12
NQZ18,2018-09-06 07:30,6,7560.5,7565,7560.5,7565,3
NQZ18,2018-09-06 08:00,6,7568,7568,7561.5,7561.5,3
NQZ18,2018-09-06 08:30,6,7562.25,7565,7515.25,7549.25,406
NQZ18,2018-09-06 09:00,6,7548.5,7548.5,7491,7509,364
NQZ18,2018-09-06 09:30,6,7504,7504,7457.75,7477.75,585
NQZ18,2018-09-06 10:00,6,7477.75,7477.75,7444.5,7473.25,249
NQZ18,2018-09-06 10:30,6,7468,7483,7467.75,7478.75,170
NQZ18,2018-09-06 11:00,6,7481.5,7484.75,7465,7467.5,263
NQZ18,2018-09-06 11:30,6,7468.5,7472,7450,7450,122
NQZ18,2018-09-06 12:00,6,7448,7470,7436.25,7469.75,184
NQZ18,2018-09-06 12:30,6,7464,7478,7460.5,7463.5,59
NQZ18,2018-09-06 13:00,6,7469,7472.5,7456,7459.25,38
NQZ18,2018-09-06 13:30,6,7464,7475.5,7464,7471.25,45
NQZ18,2018-09-06 14:00,6,7478,7497.5,7478,7496,155
NQZ18,2018-09-06 14:30,6,7496.5,7498,7486.75,7486.75,112
NQZ18,2018-09-06 15:00,6,7486.75,7491.25,7484.75,7484.75,118
NQZ18,2018-09-06 15:30,6,7484.5,7484.5,7482.25,7482.5,6
NQZ18,2018-09-06 17:00,7,7482.5,7482.5,7482.5,7482.5,4
NQZ18,2018-09-06 17:30,7,7483,7483,7480,7482.75,8
NQZ18,2018-09-06 18:00,7,7485,7485,7480,7480,4
NQZ18,2018-09-06 18:30,7,7481,7481,7478.5,7478.5,8
NQZ18,2018-09-06 19:00,7,7477.25,7477.25,7461,7462.5,36
NQZ18,2018-09-06 19:30,7,7460.5,7463,7456,7463,50
NQZ18,2018-09-06 20:00,7,7464,7469.75,7459.5,7469.25,10
NQZ18,2018-09-06 20:30,7,7470,7480.25,7469.5,7480.25,23
NQZ18,2018-09-06 21:00,7,7480.75,7480.75,7472.5,7472.5,16
NQZ18,2018-09-06 21:30,7,7471.25,7471.25,7465.25,7468.5,27
NQZ18,2018-09-06 22:00,7,7467.75,7468,7460.25,7462,48
NQZ18,2018-09-06 22:30,7,7459.75,7465.25,7457.25,7465.25,28
NQZ18,2018-09-06 23:00,7,7465.25,7465.75,7463.75,7463.75,5
NQZ18,2018-09-06 23:30,7,7462.75,7469.25,7462.25,7469.25,60
NQZ18,2018-09-07 00:00,7,7468,7472,7467.75,7471,28
NQZ18,2018-09-07 00:30,7,7471,7476,7471,7475,28
NQZ18,2018-09-07 01:00,7,7482.5,7489.5,7482.5,7489.5,12
NQZ18,2018-09-07 01:30,7,7488.5,7488.5,7481.75,7486.5,16
NQZ18,2018-09-07 02:00,7,7486,7486.5,7480.5,7482,19
NQZ18,2018-09-07 02:30,7,7478.5,7488.25,7478,7480,71
NQZ18,2018-09-07 03:00,7,7477.5,7477.5,7475.25,7475.25,6
NQZ18,2018-09-07 03:30,7,7472,7472.75,7472,7472,4
NQZ18,2018-09-07 04:00,7,7469.25,7482.25,7468.5,7482.25,15
NQZ18,2018-09-07 04:30,7,7477.75,7477.75,7463.25,7466.25,22
NQZ18,2018-09-07 05:00,7,7466,7470,7464,7470,63
NQZ18,2018-09-07 05:30,7,7472.25,7475.25,7472.25,7474.75,33
NQZ18,2018-09-07 06:00,7,7473.75,7474.5,7471.75,7473.5,12
NQZ18,2018-09-07 06:30,7,7474,7474,7470.75,7470.75,10
NQZ18,2018-09-07 07:00,7,7470,7470.5,7466,7466,42
NQZ18,2018-09-07 07:30,7,7461,7461,7434.75,7434.75,184
NQZ18,2018-09-07 08:00,7,7433.25,7436.25,7420.5,7432.5,382
NQZ18,2018-09-07 08:30,7,7435,7510,7429,7500,340
NQZ18,2018-09-07 09:00,7,7502.25,7513,7493,7498.75,291
NQZ18,2018-09-07 09:30,7,7501.75,7516,7493,7512,167
NQZ18,2018-09-07 10:00,7,7513.5,7516,7499,7506,73
NQZ18,2018-09-07 10:30,7,7507.25,7521,7496.5,7496.75,129
NQZ18,2018-09-07 11:00,7,7496.5,7498.5,7456.5,7464.25,226
NQZ18,2018-09-07 11:30,7,7470.25,7495,7460,7493.25,79
NQZ18,2018-09-07 12:00,7,7490.25,7490.75,7467.75,7470.75,44
NQZ18,2018-09-07 12:30,7,7479,7480.5,7464,7466.25,46
NQZ18,2018-09-07 13:00,7,7465,7487,7465,7487,46
NQZ18,2018-09-07 13:30,7,7485.75,7488,7475.75,7488,34
NQZ18,2018-09-07 14:00,7,7485.25,7487.75,7477,7481.5,36
NQZ18,2018-09-07 14:30,7,7482.25,7483.25,7452.5,7463.5,125
NQZ18,2018-09-07 15:00,7,7463,7466,7455,7466,76
NQZ18,2018-09-07 15:30,7,7463.5,7463.5,7458,7459.25,6
NQZ18,2018-09-09 17:00,10,7462,7474,7459,7474,17
NQZ18,2018-09-09 17:30,10,7474,7474,7473,7474,5
NQZ18,2018-09-09 18:00,10,7472.5,7476.75,7472.5,7476.5,12
NQZ18,2018-09-09 18:30,10,7473.75,7473.75,7465,7469.75,13
NQZ18,2018-09-09 19:00,10,7475.75,7480.25,7474.75,7475.75,15
NQZ18,2018-09-09 19:30,10,7473,7481.75,7473,7481,29
NQZ18,2018-09-09 20:00,10,7479.5,7485.5,7479.5,7483.5,27
NQZ18,2018-09-09 20:30,10,7484,7489.5,7479.5,7481.75,27
NQZ18,2018-09-09 21:00,10,7480.5,7483.5,7480,7480,22
NQZ18,2018-09-09 21:30,10,7478,7488,7478,7484.25,66
NQZ18,2018-09-09 22:00,10,7484,7488,7481,7482.25,25
NQZ18,2018-09-09 22:30,10,7485,7486.5,7484.25,7484.25,6
NQZ18,2018-09-09 23:00,10,7480.75,7481.25,7479.5,7479.5,9
NQZ18,2018-09-09 23:30,10,7479.5,7481,7478.5,7479.5,9
NQZ18,2018-09-10 00:00,10,7478.75,7478.75,7478.75,7478.75,1
NQZ18,2018-09-10 00:30,10,7478.75,7482,7478.25,7481.25,20
NQZ18,2018-09-10 01:00,10,7482,7489,7482,7489,21
NQZ18,2018-09-10 01:30,10,7488,7488,7484.25,7484.25,15
NQZ18,2018-09-10 02:00,10,7485,7488,7482.5,7488,35
NQZ18,2018-09-10 02:30,10,7484.75,7494.75,7484.75,7492.25,67
NQZ18,2018-09-10 03:00,10,7495,7498.5,7492.25,7492.25,54
NQZ18,2018-09-10 03:30,10,7495,7507,7495,7506.75,95
NQZ18,2018-09-10 04:00,10,7503.25,7505,7502,7505,19
NQZ18,2018-09-10 04:30,10,7505.25,7505.25,7501.25,7502.5,8
NQZ18,2018-09-10 05:00,10,7501.5,7507.75,7501.25,7504,10
NQZ18,2018-09-10 05:30,10,7505,7510.5,7504,7510.25,51
NQZ18,2018-09-10 06:00,10,7508.75,7509.75,7508.5,7509.75,35
NQZ18,2018-09-10 06:30,10,7502,7506,7502,7506,16
NQZ18,2018-09-10 07:00,10,7507.75,7507.75,7502.75,7506,17
NQZ18,2018-09-10 07:30,10,7504.75,7505.5,7499,7504.75,39
NQZ18,2018-09-10 08:00,10,7505,7506.25,7496.5,7498,14
NQZ18,2018-09-10 08:30,10,7498.75,7502.75,7461,7475.5,351
NQZ18,2018-09-10 09:00,10,7476.5,7476.5,7442.25,7455.75,309
NQZ18,2018-09-10 09:30,10,7457.25,7472.25,7449.5,7459.25,162
NQZ18,2018-09-10 10:00,10,7459,7485.5,7450,7480.5,334
NQZ18,2018-09-10 10:30,10,7481.25,7486.25,7473,7483,189
NQZ18,2018-09-10 11:00,10,7477.75,7478,7462.5,7464.75,154
NQZ18,2018-09-10 11:30,10,7465.25,7474.5,7461.75,7468,94
NQZ18,2018-09-10 12:00,10,7464,7480,7464,7478,49
NQZ18,2018-09-10 12:30,10,7479.25,7479.25,7470,7478.25,35
NQZ18,2018-09-10 13:00,10,7477,7484,7474,7477.75,58
NQZ18,2018-09-10 13:30,10,7479.5,7481,7476.25,7481,43
NQZ18,2018-09-10 14:00,10,7481.75,7488,7481.75,7485.5,39
NQZ18,2018-09-10 14:30,10,7481.75,7484.25,7474.25,7483,183
NQZ18,2018-09-10 15:00,10,7482.25,7488.25,7481.75,7487,61
NQZ18,2018-09-10 15:30,10,7488.25,7488.5,7487,7487.5,15
NQZ18,2018-09-10 17:00,11,7488,7490.5,7484.75,7484.75,24
NQZ18,2018-09-10 17:30,11,7486,7492.75,7486,7492.75,19
NQZ18,2018-09-10 18:00,11,7492.25,7494.25,7492.25,7494.25,6
NQZ18,2018-09-10 18:30,11,7493,7493,7491.75,7491.75,8
NQZ18,2018-09-10 19:00,11,7494.75,7502.5,7494.75,7502,64
NQZ18,2018-09-10 19:30,11,7500.5,7504,7500.5,7500.75,8
NQZ18,2018-09-10 20:00,11,7500.25,7502,7498,7498,44
NQZ18,2018-09-10 20:30,11,7499,7504.5,7498,7501.5,48
NQZ18,2018-09-10 21:00,11,7503.5,7505,7500,7504,57
NQZ18,2018-09-10 21:30,11,7506,7506,7499.75,7501,17
NQZ18,2018-09-10 22:00,11,7501.25,7513,7501.25,7511.75,33
NQZ18,2018-09-10 22:30,11,7510.25,7512,7509.75,7511,31
NQZ18,2018-09-10 23:00,11,7511,7513.25,7511,7513.25,5
NQZ18,2018-09-10 23:30,11,7513.25,7513.25,7510.75,7512,9
NQZ18,2018-09-11 00:00,11,7509,7511,7509,7510.5,61
NQZ18,2018-09-11 00:30,11,7509.75,7509.75,7505.75,7507,36
NQZ18,2018-09-11 01:00,11,7505,7505,7502.5,7503.75,16
NQZ18,2018-09-11 01:30,11,7504.75,7508,7504,7507.5,17
NQZ18,2018-09-11 02:00,11,7503.75,7508,7503.75,7504.25,35
NQZ18,2018-09-11 02:30,11,7503.5,7504.5,7494.25,7500,69
NQZ18,2018-09-11 03:00,11,7496.75,7499,7495.5,7498,14
NQZ18,2018-09-11 03:30,11,7494.75,7496,7472.75,7479.5,67
NQZ18,2018-09-11 04:00,11,7479.25,7479.25,7462,7463,92
NQZ18,2018-09-11 04:30,11,7463,7470.5,7459.25,7470.25,27
NQZ18,2018-09-11 05:00,11,7470,7473.25,7468,7470,36
NQZ18,2018-09-11 05:30,11,7469.75,7474,7469.75,7474,29
NQZ18,2018-09-11 06:00,11,7474.75,7474.75,7464,7465.25,54
NQZ18,2018-09-11 06:30,11,7462,7468.75,7461,7468,48
NQZ18,2018-09-11 07:00,11,7467.5,7468.25,7456,7466.5,118
NQZ18,2018-09-11 07:30,11,7465,7465,7449,7451.75,112
NQZ18,2018-09-11 08:00,11,7452.75,7458.5,7445.25,7450,89
NQZ18,2018-09-11 08:30,11,7451,7493.25,7432,7484.25,1162
NQZ18,2018-09-11 09:00,11,7488.75,7505,7482,7501.25,699
NQZ18,2018-09-11 09:30,11,7501.5,7501.5,7478.25,7484,406
NQZ18,2018-09-11 10:00,11,7485.5,7508,7485.5,7505.5,350
NQZ18,2018-09-11 10:30,11,7506.5,7543.75,7503.5,7543.5,762
NQZ18,2018-09-11 11:00,11,7543.75,7551.75,7535,7537.5,281
NQZ18,2018-09-11 11:30,11,7538,7540,7529.5,7540,129
NQZ18,2018-09-11 12:00,11,7540.5,7543.25,7515,7520.25,362
NQZ18,2018-09-11 12:30,11,7518.25,7527.75,7516.75,7526.75,88
NQZ18,2018-09-11 13:00,11,7525,7544.25,7522,7541,157
NQZ18,2018-09-11 13:30,11,7541.75,7544.5,7533.25,7537.75,107
NQZ18,2018-09-11 14:00,11,7539.75,7541.5,7533,7535.5,162
NQZ18,2018-09-11 14:30,11,7534.5,7542.25,7531.5,7539.75,371
NQZ18,2018-09-11 15:00,11,7538.75,7541.25,7537,7538.75,100
NQZ18,2018-09-11 15:30,11,7540,7545,7540,7541.75,57
NQZ18,2018-09-11 17:00,12,7543.25,7549,7543.25,7549,35
NQZ18,2018-09-11 17:30,12,7548.75,7549,7544.5,7545.5,42
NQZ18,2018-09-11 18:00,12,7548.75,7549.75,7546,7547.25,14
NQZ18,2018-09-11 18:30,12,7546.75,7546.75,7542.75,7546.5,46
NQZ18,2018-09-11 19:00,12,7545.75,7546,7536.25,7539,27
NQZ18,2018-09-11 19:30,12,7536,7538.5,7536,7537.5,13
NQZ18,2018-09-11 20:00,12,7538.5,7541,7536.75,7537.75,25
NQZ18,2018-09-11 20:30,12,7538.75,7538.75,7530.25,7531.5,51
NQZ18,2018-09-11 21:00,12,7531.75,7537,7531.75,7536.25,12
NQZ18,2018-09-11 21:30,12,7535,7539,7533.5,7538,55
NQZ18,2018-09-11 22:00,12,7538,7539.5,7534.25,7535.25,37
NQZ18,2018-09-11 22:30,12,7535.5,7537.25,7535.25,7537,5
NQZ18,2018-09-11 23:00,12,7538.75,7538.75,7536.5,7536.5,7
NQZ18,2018-09-11 23:30,12,7535.25,7538,7534,7536.5,73
NQZ18,2018-09-12 00:00,12,7540,7540,7537.25,7537.75,19
NQZ18,2018-09-12 00:30,12,7535.75,7546.75,7535.75,7545.5,34
NQZ18,2018-09-12 01:00,12,7546.25,7549.75,7544.25,7547.75,101
NQZ18,2018-09-12 01:30,12,7547.5,7549.75,7543,7543,40
NQZ18,2018-09-12 02:00,12,7542.25,7551.75,7542,7548.75,90
NQZ18,2018-09-12 02:30,12,7549.75,7564.75,7546.25,7563.25,212
NQZ18,2018-09-12 03:00,12,7563.5,7567.25,7560.5,7564.75,102
NQZ18,2018-09-12 03:30,12,7564.5,7568,7563.5,7564.75,82
NQZ18,2018-09-12 04:00,12,7566,7566,7554,7556.75,72
NQZ18,2018-09-12 04:30,12,7552.75,7558.25,7552,7553.25,77
NQZ18,2018-09-12 05:00,12,7553.75,7557,7551.5,7552,44
NQZ18,2018-09-12 05:30,12,7551.5,7556.25,7551.25,7555.5,56
NQZ18,2018-09-12 06:00,12,7557.5,7557.75,7544,7547,93
NQZ18,2018-09-12 06:30,12,7547.5,7547.5,7537.5,7542,71
NQZ18,2018-09-12 07:00,12,7541.5,7542.5,7537.75,7541,76
NQZ18,2018-09-12 07:30,12,7540,7542.25,7527.5,7529.25,167
NQZ18,2018-09-12 08:00,12,7529.25,7531,7522.5,7528.5,278
NQZ18,2018-09-12 08:30,12,7528,7533.75,7493.5,7493.5,2068
NQZ18,2018-09-12 09:00,12,7492.25,7510.5,7473,7481.5,1673
NQZ18,2018-09-12 09:30,12,7478,7479,7452,7463,1593
NQZ18,2018-09-12 10:00,12,7461,7518,7461,7515,2209
NQZ18,2018-09-12 10:30,12,7515,7524,7474,7475.25,1310
NQZ18,2018-09-12 11:00,12,7474.5,7507,7474.5,7505.75,1253
NQZ18,2018-09-12 11:30,12,7505,7512.5,7496.5,7501.5,603
NQZ18,2018-09-12 12:00,12,7502.25,7518,7496,7516.75,720
NQZ18,2018-09-12 12:30,12,7516.75,7521.75,7496,7501,611
NQZ18,2018-09-12 13:00,12,7502,7505.5,7492.5,7496.75,605
NQZ18,2018-09-12 13:30,12,7498.5,7501,7486.75,7496.25,600
NQZ18,2018-09-12 14:00,12,7498,7519.75,7496.75,7518.75,692
NQZ18,2018-09-12 14:30,12,7519.25,7522.75,7513.5,7519.5,490
NQZ18,2018-09-12 15:00,12,7519,7520.25,7510.75,7514.5,116
NQZ18,2018-09-12 15:30,12,7511.75,7511.75,7508.75,7510.25,28
NQZ18,2018-09-12 17:00,13,7510.25,7510.5,7501.5,7507.75,186
NQZ18,2018-09-12 17:30,13,7506.5,7509.75,7505.25,7509,38
NQZ18,2018-09-12 18:00,13,7509.75,7512.5,7508,7508.25,51
NQZ18,2018-09-12 18:30,13,7509.25,7511.25,7508.5,7510.75,18
NQZ18,2018-09-12 19:00,13,7509.25,7523.25,7509.25,7521.25,151
NQZ18,2018-09-12 19:30,13,7521.25,7521.75,7518.25,7520.5,81
NQZ18,2018-09-12 20:00,13,7519,7520.25,7515.5,7518.5,65
NQZ18,2018-09-12 20:30,13,7519,7520.5,7513.75,7514.5,96
NQZ18,2018-09-12 21:00,13,7515.5,7515.75,7505.75,7509.5,127
NQZ18,2018-09-12 21:30,13,7508,7510,7502.25,7509.5,152
NQZ18,2018-09-12 22:00,13,7509,7510,7507,7508.75,14
NQZ18,2018-09-12 22:30,13,7507.75,7511,7506,7507,66
NQZ18,2018-09-12 23:00,13,7507.75,7508.75,7503.75,7504.25,55
NQZ18,2018-09-12 23:30,13,7503.75,7504.5,7499,7499,158
NQZ18,2018-09-13 00:00,13,7499,7503.25,7496.75,7503.25,453
NQZ18,2018-09-13 00:30,13,7503,7503,7497,7498,32
NQZ18,2018-09-13 01:00,13,7499.5,7506.75,7498.75,7506.75,117
NQZ18,2018-09-13 01:30,13,7506.5,7510.25,7505.75,7509.75,104
NQZ18,2018-09-13 02:00,13,7510.25,7519.75,7509.25,7519.75,207
NQZ18,2018-09-13 02:30,13,7519,7522,7517,7521.25,211
NQZ18,2018-09-13 03:00,13,7522,7525.75,7520.75,7522.75,205
NQZ18,2018-09-13 03:30,13,7523.5,7525.75,7522.5,7525,184
NQZ18,2018-09-13 04:00,13,7525.75,7531,7523.5,7525,305
NQZ18,2018-09-13 04:30,13,7524.75,7525.5,7519,7522.25,262
NQZ18,2018-09-13 05:00,13,7522.75,7528,7521.75,7526.25,103
NQZ18,2018-09-13 05:30,13,7526,7539.5,7526,7534.5,352
NQZ18,2018-09-13 06:00,13,7537,7545,7537,7541.25,494
NQZ18,2018-09-13 06:30,13,7541.25,7545.25,7540.25,7543.25,208
NQZ18,2018-09-13 07:00,13,7543,7549,7539.25,7542,447
NQZ18,2018-09-13 07:30,13,7541,7561,7540.25,7551.5,968
NQZ18,2018-09-13 08:00,13,7552,7562.25,7552,7560,830
NQZ18,2018-09-13 08:30,13,7561,7607.5,7560,7583.75,9602
NQZ18,2018-09-13 09:00,13,7584.5,7603.5,7569.25,7577.25,6777
NQZ18,2018-09-13 09:30,13,7577.5,7587.5,7560.75,7577.75,3369
NQZ18,2018-09-13 10:00,13,7578.25,7595.25,7570.75,7589.25,3432
NQZ18,2018-09-13 10:30,13,7590.5,7605.5,7582.25,7602.75,2372
NQZ18,2018-09-13 11:00,13,7603.5,7611.25,7595.5,7599.75,2554
NQZ18,2018-09-13 11:30,13,7600,7608.25,7594.25,7597.75,1373
NQZ18,2018-09-13 12:00,13,7598.25,7599.25,7587.5,7592,1324
NQZ18,2018-09-13 12:30,13,7592.25,7594.75,7583.75,7590.5,1334
NQZ18,2018-09-13 13:00,13,7590.25,7599.75,7575.5,7584.75,1815
NQZ18,2018-09-13 13:30,13,7584.75,7595,7583.5,7593.75,971
NQZ18,2018-09-13 14:00,13,7593.75,7594.25,7580,7581.75,1480
NQZ18,2018-09-13 14:30,13,7581.5,7592.5,7577.5,7592.25,3386
NQZ18,2018-09-13 15:00,13,7592.25,7597.25,7589.75,7593,2050
NQZ18,2018-09-13 15:30,13,7593.25,7595.25,7592,7593.75,466
NQZ18,2018-09-13 17:00,14,7593,7598.75,7588.5,7594.75,678
NQZ18,2018-09-13 17:30,14,7594.75,7596.25,7592.25,7595,314
NQZ18,2018-09-13 18:00,14,7594.75,7596.25,7594,7594.75,311
NQZ18,2018-09-13 18:30,14,7595.25,7602.25,7595,7599,697
NQZ18,2018-09-13 19:00,14,7599.25,7606.75,7599.25,7602,1676
NQZ18,2018-09-13 19:30,14,7601.75,7604.5,7599.75,7603.25,705
NQZ18,2018-09-13 20:00,14,7603,7607.25,7601,7601.25,928
NQZ18,2018-09-13 20:30,14,7601.25,7601.5,7593,7596.75,1801
NQZ18,2018-09-13 21:00,14,7596.75,7604.75,7596.5,7604,1163
NQZ18,2018-09-13 21:30,14,7604,7605.5,7602,7604,551
NQZ18,2018-09-13 22:00,14,7603.75,7605,7601.75,7603.5,1051
NQZ18,2018-09-13 22:30,14,7603.75,7604.25,7599.75,7600.25,482
NQZ18,2018-09-13 23:00,14,7600.5,7602.75,7599.75,7601.25,259
NQZ18,2018-09-13 23:30,14,7601.25,7601.5,7598.75,7600.5,244
NQZ18,2018-09-14 00:00,14,7600.75,7605.5,7599.25,7603,550
NQZ18,2018-09-14 00:30,14,7603,7609.75,7602.75,7607.25,669
NQZ18,2018-09-14 01:00,14,7607.25,7618.25,7606.5,7617.5,1434
NQZ18,2018-09-14 01:30,14,7617.25,7621.25,7614.75,7619.25,1555
NQZ18,2018-09-14 02:00,14,7619.25,7626,7616.5,7624.75,2740
NQZ18,2018-09-14 02:30,14,7625,7627,7617.75,7617.75,1930
NQZ18,2018-09-14 03:00,14,7617.75,7624.75,7613.75,7620.75,1687
NQZ18,2018-09-14 03:30,14,7620.75,7625,7618,7623.75,1177
NQZ18,2018-09-14 04:00,14,7623.75,7624.75,7620.5,7620.75,666
NQZ18,2018-09-14 04:30,14,7620.75,7625,7619,7619.5,1257
NQZ18,2018-09-14 05:00,14,7619.25,7623,7615.25,7619.75,988
NQZ18,2018-09-14 05:30,14,7619.75,7619.75,7615.75,7619.25,707
NQZ18,2018-09-14 06:00,14,7619,7623.5,7616.75,7621.25,1928
NQZ18,2018-09-14 06:30,14,7621.25,7623.5,7620.25,7620.75,1150
NQZ18,2018-09-14 07:00,14,7621,7621.25,7614.25,7617,1288
NQZ18,2018-09-14 07:30,14,7617,7618.25,7605.5,7606.25,3394
NQZ18,2018-09-14 08:00,14,7605.75,7610.25,7600.5,7602,4178
NQZ18,2018-09-14 08:30,14,7602,7612.75,7583,7601,43387
NQZ18,2018-09-14 09:00,14,7601.25,7606.75,7583.75,7600.5,26567
NQZ18,2018-09-14 09:30,14,7600.5,7614,7594.25,7603,19361
NQZ18,2018-09-14 10:00,14,7602.75,7606.25,7587.75,7594.25,17755
NQZ18,2018-09-14 10:30,14,7594.5,7598.75,7589.75,7593,13163
NQZ18,2018-09-14 11:00,14,7592.75,7594.25,7548.25,7553.25,33447
NQZ18,2018-09-14 11:30,14,7553,7569.25,7549.5,7560.25,20756
NQZ18,2018-09-14 12:00,14,7560,7568.75,7544.25,7567.25,15901
NQZ18,2018-09-14 12:30,14,7567.25,7576.25,7565.75,7574.25,10483
NQZ18,2018-09-14 13:00,14,7574.5,7579.5,7570.75,7574,8611
NQZ18,2018-09-14 13:30,14,7574,7576.25,7570,7574.75,6329
NQZ18,2018-09-14 14:00,14,7574.5,7580.75,7569.5,7571,6897
NQZ18,2018-09-14 14:30,14,7571.25,7586.5,7571.25,7574.25,14545
NQZ18,2018-09-14 15:00,14,7574.25,7579,7572.25,7574,3766
NQZ18,2018-09-14 15:30,14,7575,7576,7569.75,7574,862
NQZ18,2018-09-16 17:00,17,7562,7563,7556,7556.5,489
NQZ18,2018-09-16 17:30,17,7557,7557.5,7551.5,7557,770
NQZ18,2018-09-16 18:00,17,7557,7564,7556.75,7562.25,977
NQZ18,2018-09-16 18:30,17,7562.25,7562.5,7556.75,7556.75,644
NQZ18,2018-09-16 19:00,17,7556.75,7560.5,7552.5,7552.75,1060
NQZ18,2018-09-16 19:30,17,7553,7557.5,7551.75,7556.5,829
NQZ18,2018-09-16 20:00,17,7556.5,7563.75,7555.25,7562.5,1157
NQZ18,2018-09-16 20:30,17,7562.75,7565.5,7557.5,7557.5,1583
NQZ18,2018-09-16 21:00,17,7557.25,7559,7553.5,7558.75,1450
NQZ18,2018-09-16 21:30,17,7558.75,7565.25,7556.5,7564,1509
NQZ18,2018-09-16 22:00,17,7564,7564.25,7556.25,7559.5,909
NQZ18,2018-09-16 22:30,17,7559.5,7563.75,7559,7562.5,550
NQZ18,2018-09-16 23:00,17,7562.75,7563.75,7558.5,7558.5,585
NQZ18,2018-09-16 23:30,17,7558.25,7563,7557.75,7559,423
NQZ18,2018-09-17 00:00,17,7559,7560.25,7555.5,7557.5,640
NQZ18,2018-09-17 00:30,17,7557.25,7558.25,7553.75,7558,595
NQZ18,2018-09-17 01:00,17,7557.75,7562.75,7554.75,7558.5,1078
NQZ18,2018-09-17 01:30,17,7558.5,7558.75,7554,7555.75,677
NQZ18,2018-09-17 02:00,17,7555.5,7558.25,7550.25,7555.25,1935
NQZ18,2018-09-17 02:30,17,7555.25,7561,7554.75,7558.75,1042
NQZ18,2018-09-17 03:00,17,7559,7572,7556.75,7569.25,3592
NQZ18,2018-09-17 03:30,17,7569.5,7574.25,7568.5,7572.5,1896
NQZ18,2018-09-17 04:00,17,7572.5,7575,7559.75,7560.5,1877
NQZ18,2018-09-17 04:30,17,7560.25,7563.25,7559,7560.5,990
NQZ18,2018-09-17 05:00,17,7560.5,7561,7555.5,7557.5,1309
NQZ18,2018-09-17 05:30,17,7557.75,7561,7556,7559,1366
NQZ18,2018-09-17 06:00,17,7559.25,7562.75,7559.25,7561.5,1268
NQZ18,2018-09-17 06:30,17,7561.75,7561.75,7552,7555.5,2359
NQZ18,2018-09-17 07:00,17,7555.5,7559,7552,7552.75,1986
NQZ18,2018-09-17 07:30,17,7553,7558,7550.25,7557,3378
NQZ18,2018-09-17 08:00,17,7557,7560.5,7554,7559.75,3185
NQZ18,2018-09-17 08:30,17,7559.75,7566.5,7519,7531.5,54971
NQZ18,2018-09-17 09:00,17,7531.5,7532,7494.5,7509.5,52545
NQZ18,2018-09-17 09:30,17,7509.25,7513.25,7483.25,7491.25,33836
NQZ18,2018-09-17 10:00,17,7490.75,7513,7489.25,7500.5,26195
NQZ18,2018-09-17 10:30,17,7500.75,7513.5,7499,7510.75,17021
NQZ18,2018-09-17 11:00,17,7510.75,7522.75,7510,7517.5,15914
NQZ18,2018-09-17 11:30,17,7517.5,7522,7505,7514.75,14114
NQZ18,2018-09-17 12:00,17,7514.75,7519.5,7500,7501.5,12890
NQZ18,2018-09-17 12:30,17,7501.5,7519,7492.25,7509.25,18877
NQZ18,2018-09-17 13:00,17,7509,7514.75,7504.75,7507.75,12600
NQZ18,2018-09-17 13:30,17,7507.75,7511.25,7493.5,7497.5,9905
NQZ18,2018-09-17 14:00,17,7497.5,7500.75,7472,7477.75,25105
NQZ18,2018-09-17 14:30,17,7478.25,7478.5,7458,7465.25,30360
NQZ18,2018-09-17 15:00,17,7465,7469.75,7463.25,7464.5,10480
NQZ18,2018-09-17 15:30,17,7465,7468,7461.5,7464.75,1768
NQZ18,2018-09-17 17:00,18,7463.5,7464,7449,7454.75,1778
NQZ18,2018-09-17 17:30,18,7454.75,7458,7425.75,7429.5,4491
NQZ18,2018-09-17 18:00,18,7429,7434.75,7427.5,7431.5,1768
NQZ18,2018-09-17 18:30,18,7430.75,7432.25,7422.25,7424,1475
NQZ18,2018-09-17 19:00,18,7424.5,7435,7422.75,7433.5,1824
NQZ18,2018-09-17 19:30,18,7433.75,7435,7430.5,7433,855
NQZ18,2018-09-17 20:00,18,7432.75,7443.25,7431,7439,2184
NQZ18,2018-09-17 20:30,18,7439,7448.25,7438.5,7446,2706
NQZ18,2018-09-17 21:00,18,7446,7448,7440.25,7440.75,1378
NQZ18,2018-09-17 21:30,18,7440.75,7452,7439.5,7452,1734
NQZ18,2018-09-17 22:00,18,7451.75,7455.5,7449.75,7450,1733
NQZ18,2018-09-17 22:30,18,7450.5,7457.75,7450.5,7454,2016
NQZ18,2018-09-17 23:00,18,7454,7455,7448.25,7451.25,844
NQZ18,2018-09-17 23:30,18,7451.5,7454.75,7450.5,7452.25,661
NQZ18,2018-09-18 00:00,18,7452.5,7453.75,7448.25,7451.5,930
NQZ18,2018-09-18 00:30,18,7451.5,7457.5,7451.5,7456.75,1109
NQZ18,2018-09-18 01:00,18,7456.75,7477.25,7456.75,7475.5,4627
NQZ18,2018-09-18 01:30,18,7475.5,7478.75,7473,7474.5,2478
NQZ18,2018-09-18 02:00,18,7474.25,7479.5,7467.25,7477.75,4807
NQZ18,2018-09-18 02:30,18,7477.5,7482,7475.25,7475.75,2709
NQZ18,2018-09-18 03:00,18,7476.25,7485,7474.5,7481.25,2377
NQZ18,2018-09-18 03:30,18,7481.25,7483,7477.5,7479.25,1582
NQZ18,2018-09-18 04:00,18,7479.25,7489.25,7479.25,7485.25,2764
NQZ18,2018-09-18 04:30,18,7485.25,7489.5,7480.5,7488.5,3356
NQZ18,2018-09-18 05:00,18,7488.5,7490.25,7483.75,7484,3318
NQZ18,2018-09-18 05:30,18,7484.5,7488.75,7482,7486.5,1389
NQZ18,2018-09-18 06:00,18,7486.5,7487.75,7466.5,7468.25,5047
NQZ18,2018-09-18 06:30,18,7468.5,7478.75,7468.25,7478.75,2926
NQZ18,2018-09-18 07:00,18,7478.75,7482,7472.25,7477.25,3697
NQZ18,2018-09-18 07:30,18,7477.25,7489.75,7477,7483.75,4988
NQZ18,2018-09-18 08:00,18,7483.75,7485.5,7465.25,7471.75,10844
NQZ18,2018-09-18 08:30,18,7471.5,7529.75,7467.25,7522.5,67202
NQZ18,2018-09-18 09:00,18,7522.75,7544,7518.5,7534,40617
NQZ18,2018-09-18 09:30,18,7534,7546.75,7523,7545,29685
NQZ18,2018-09-18 10:00,18,7545,7555,7537.25,7554.5,23021
NQZ18,2018-09-18 10:30,18,7554.5,7562,7549.75,7555.5,21074
NQZ18,2018-09-18 11:00,18,7555.75,7564.25,7546.25,7546.5,23456
NQZ18,2018-09-18 11:30,18,7546.25,7551,7533,7538.75,16702
NQZ18,2018-09-18 12:00,18,7539,7548.25,7533,7535.5,12069
NQZ18,2018-09-18 12:30,18,7535.25,7546.75,7528.5,7544.75,12441
NQZ18,2018-09-18 13:00,18,7544.75,7549.75,7539.5,7547.25,12828
NQZ18,2018-09-18 13:30,18,7547.5,7554,7537,7539.25,10237
NQZ18,2018-09-18 14:00,18,7539.5,7545.25,7535.75,7543.5,11692
NQZ18,2018-09-18 14:30,18,7543.25,7543.25,7525.25,7527,26988
NQZ18,2018-09-18 15:00,18,7526.5,7529,7520.5,7525,8801
NQZ18,2018-09-18 15:30,18,7525.5,7530,7524.25,7529.25,1050
NQZ18,2018-09-18 17:00,19,7529.25,7532.25,7528.25,7532.25,670
NQZ18,2018-09-18 17:30,19,7531.75,7540,7531.5,7534.25,1375
NQZ18,2018-09-18 18:00,19,7534,7538.5,7533,7538,651
NQZ18,2018-09-18 18:30,19,7538,7538.75,7527.25,7527.25,900
NQZ18,2018-09-18 19:00,19,7527,7527.25,7515.25,7522.5,2698
NQZ18,2018-09-18 19:30,19,7522.5,7529,7521,7523.75,1201
NQZ18,2018-09-18 20:00,19,7523.5,7526.25,7522,7522.25,602
NQZ18,2018-09-18 20:30,19,7522.5,7524.25,7518.5,7521,1153
NQZ18,2018-09-18 21:00,19,7521,7534.25,7519,7534,1596
NQZ18,2018-09-18 21:30,19,7534.25,7534.5,7527.5,7534,1086
NQZ18,2018-09-18 22:00,19,7534.25,7537.25,7530.75,7535.5,991
NQZ18,2018-09-18 22:30,19,7535.75,7536,7523.5,7524.25,1232
NQZ18,2018-09-18 23:00,19,7524.25,7527.25,7523,7526.75,634
NQZ18,2018-09-18 23:30,19,7526.5,7528.75,7523.75,7528.25,460
NQZ18,2018-09-19 00:00,19,7528,7529.25,7523,7524.75,800
NQZ18,2018-09-19 00:30,19,7525.75,7530.5,7524.5,7529.75,657
NQZ18,2018-09-19 01:00,19,7529.75,7534,7529.25,7533.25,945
NQZ18,2018-09-19 01:30,19,7533,7534,7528.5,7530,720
NQZ18,2018-09-19 02:00,19,7530,7536.5,7527.25,7532.5,2173
NQZ18,2018-09-19 02:30,19,7533,7537.25,7527.75,7528,1397
NQZ18,2018-09-19 03:00,19,7528,7533.25,7526,7532.5,1455
NQZ18,2018-09-19 03:30,19,7532.5,7532.5,7525.25,7526,1361
NQZ18,2018-09-19 04:00,19,7525.75,7527.75,7524.5,7527.25,837
NQZ18,2018-09-19 04:30,19,7527.25,7528.5,7525.5,7526.75,643
NQZ18,2018-09-19 05:00,19,7526.5,7526.5,7522.25,7524,1219
NQZ18,2018-09-19 05:30,19,7524,7527.5,7523.75,7524.25,889
NQZ18,2018-09-19 06:00,19,7524.25,7526.25,7519.75,7521.5,1607
NQZ18,2018-09-19 06:30,19,7521.5,7521.5,7512,7513.25,2885
NQZ18,2018-09-19 07:00,19,7513.5,7516,7506.5,7516,3728
NQZ18,2018-09-19 07:30,19,7515.75,7523,7512.25,7520.25,3439
NQZ18,2018-09-19 08:00,19,7520,7528.75,7518.25,7527.25,6511
NQZ18,2018-09-19 08:30,19,7527.25,7546,7492.25,7499.25,74745
NQZ18,2018-09-19 09:00,19,7499.25,7512,7470.75,7482.25,48515
NQZ18,2018-09-19 09:30,19,7482.25,7494,7472.75,7480,28039
NQZ18,2018-09-19 10:00,19,7480,7518,7475.25,7502.5,31311
NQZ18,2018-09-19 10:30,19,7502.5,7509.5,7493.75,7507.5,19674
NQZ18,2018-09-19 11:00,19,7507,7510.75,7495,7497,16781
NQZ18,2018-09-19 11:30,19,7497,7500.5,7484.25,7499,14939
NQZ18,2018-09-19 12:00,19,7499,7499.5,7487.75,7490.25,11492
NQZ18,2018-09-19 12:30,19,7490.25,7505.5,7489.25,7503.75,14201
NQZ18,2018-09-19 13:00,19,7503.5,7510.25,7499.25,7508.25,9087
NQZ18,2018-09-19 13:30,19,7508.25,7509.75,7503,7503.5,7875
NQZ18,2018-09-19 14:00,19,7503.5,7520,7503.5,7518,11597
NQZ18,2018-09-19 14:30,19,7518.25,7528.5,7518,7520.5,22254
NQZ18,2018-09-19 15:00,19,7520.75,7527.5,7518.5,7526,5897
NQZ18,2018-09-19 15:30,19,7526.25,7530,7526.25,7529,953
NQZ18,2018-09-19 17:00,20,7529.75,7531.5,7526.75,7527.5,831
NQZ18,2018-09-19 17:30,20,7527.75,7528.5,7527.25,7528,207
NQZ18,2018-09-19 18:00,20,7528.25,7534,7528,7532.25,536
NQZ18,2018-09-19 18:30,20,7532.5,7536.25,7531.25,7535,764
NQZ18,2018-09-19 19:00,20,7534.75,7535.25,7527.25,7528.75,1161
NQZ18,2018-09-19 19:30,20,7529,7530.5,7527.25,7529.75,456
NQZ18,2018-09-19 20:00,20,7529.75,7530.75,7528,7529,553
NQZ18,2018-09-19 20:30,20,7529,7533,7524,7532.25,1439
NQZ18,2018-09-19 21:00,20,7532.25,7534.25,7528.75,7529.5,1619
NQZ18,2018-09-19 21:30,20,7529,7532,7527.25,7529.75,1198
NQZ18,2018-09-19 22:00,20,7529.5,7530.75,7524.5,7525.75,641
NQZ18,2018-09-19 22:30,20,7525.5,7527.5,7520.5,7520.5,664
NQZ18,2018-09-19 23:00,20,7521,7524.25,7519.75,7524.25,485
NQZ18,2018-09-19 23:30,20,7524.25,7525.5,7522.5,7523,256
NQZ18,2018-09-20 00:00,20,7523.25,7523.5,7516.5,7519.25,1611
NQZ18,2018-09-20 00:30,20,7519.25,7521.75,7517.5,7518,457
NQZ18,2018-09-20 01:00,20,7517.75,7519,7514,7519,897
NQZ18,2018-09-20 01:30,20,7518.75,7519.75,7516.25,7517.5,852
NQZ18,2018-09-20 02:00,20,7517.25,7524.5,7516.25,7524,1416
NQZ18,2018-09-20 02:30,20,7524.25,7527.25,7520.25,7521.25,1300
NQZ18,2018-09-20 03:00,20,7521,7527.75,7520.75,7526,1992
NQZ18,2018-09-20 03:30,20,7526.25,7528.5,7518.25,7524,1995
NQZ18,2018-09-20 04:00,20,7524,7531.25,7522,7530.5,1614
NQZ18,2018-09-20 04:30,20,7530.5,7540.75,7530.25,7535.5,2796
NQZ18,2018-09-20 05:00,20,7535.5,7538.5,7530.75,7531.5,1680
NQZ18,2018-09-20 05:30,20,7531.75,7537.75,7531.5,7534.25,2234
NQZ18,2018-09-20 06:00,20,7534.25,7549.5,7534.25,7549,5513
NQZ18,2018-09-20 06:30,20,7548.75,7555.5,7548.25,7555,6803
NQZ18,2018-09-20 07:00,20,7555,7571.75,7554.75,7563.25,8429
NQZ18,2018-09-20 07:30,20,7563.75,7576.25,7562.5,7572.5,5941
NQZ18,2018-09-20 08:00,20,7572.5,7573,7566.25,7571.5,5971
NQZ18,2018-09-20 08:30,20,7571.5,7586.5,7552.75,7582.25,72098
NQZ18,2018-09-20 09:00,20,7582,7609.5,7581.25,7592.75,43962
NQZ18,2018-09-20 09:30,20,7593.25,7602.5,7584.25,7587,25287
NQZ18,2018-09-20 10:00,20,7587.25,7598.5,7585,7595.25,21832
NQZ18,2018-09-20 10:30,20,7595.25,7610.75,7593.25,7599.75,24016
NQZ18,2018-09-20 11:00,20,7600.25,7600.5,7587.75,7598,15159
NQZ18,2018-09-20 11:30,20,7598.25,7606.75,7592.25,7603.5,13548
NQZ18,2018-09-20 12:00,20,7603.5,7607,7600.75,7601.75,9805
NQZ18,2018-09-20 12:30,20,7601.5,7605.5,7593.75,7603.5,9802
NQZ18,2018-09-20 13:00,20,7603.5,7605.25,7594.25,7599.5,9193
NQZ18,2018-09-20 13:30,20,7599.25,7606,7596.5,7604.75,10065
NQZ18,2018-09-20 14:00,20,7605,7613.5,7604.5,7609.25,14611
NQZ18,2018-09-20 14:30,20,7609.25,7610.75,7599.25,7601,28261
NQZ18,2018-09-20 15:00,20,7601,7610,7597,7609.5,10574
NQZ18,2018-09-20 15:30,20,7609.5,7616.75,7609.5,7613.25,2112
NQZ18,2018-09-20 17:00,21,7609,7609,7599,7604,1714
NQZ18,2018-09-20 17:30,21,7604.25,7606.75,7602.5,7605.25,547
NQZ18,2018-09-20 18:00,21,7605.5,7608,7601.5,7605.5,637
NQZ18,2018-09-20 18:30,21,7605.5,7611.5,7603.5,7610,727
NQZ18,2018-09-20 19:00,21,7609.75,7614,7606.25,7613.25,1227
NQZ18,2018-09-20 19:30,21,7613.5,7615.5,7610,7611.5,623
NQZ18,2018-09-20 20:00,21,7611.5,7611.5,7605.5,7608.75,1829
NQZ18,2018-09-20 20:30,21,7609,7610,7605.5,7608.75,783
NQZ18,2018-09-20 21:00,21,7608.75,7611.25,7607,7608.75,619
NQZ18,2018-09-20 21:30,21,7608.5,7612,7607,7611.5,417
NQZ18,2018-09-20 22:00,21,7611.5,7616.75,7610.75,7615,1083
NQZ18,2018-09-20 22:30,21,7614.75,7617.25,7613.75,7616.75,800
NQZ18,2018-09-20 23:00,21,7617,7619,7615.5,7616.5,744
NQZ18,2018-09-20 23:30,21,7616.5,7618.5,7613.75,7618,833
NQZ18,2018-09-21 00:00,21,7618.25,7626,7617.25,7624.25,2476
NQZ18,2018-09-21 00:30,21,7624,7625.25,7621.5,7622.75,905
NQZ18,2018-09-21 01:00,21,7622.75,7625,7620.25,7623.5,1133
NQZ18,2018-09-21 01:30,21,7623.5,7632.75,7622.75,7631.5,2048
NQZ18,2018-09-21 02:00,21,7631.25,7635.5,7629.25,7634.5,3232
NQZ18,2018-09-21 02:30,21,7634.25,7637.5,7631,7636,2275
NQZ18,2018-09-21 03:00,21,7636.25,7636.5,7631.5,7634,2062
NQZ18,2018-09-21 03:30,21,7634,7634.25,7624.25,7625,2970
NQZ18,2018-09-21 04:00,21,7625.25,7625.75,7617,7618,2838
NQZ18,2018-09-21 04:30,21,7617.75,7621.25,7616,7619.75,2476
NQZ18,2018-09-21 05:00,21,7620,7620.75,7613.25,7614.5,1939
NQZ18,2018-09-21 05:30,21,7614.25,7616.25,7610.25,7611.25,2156
NQZ18,2018-09-21 06:00,21,7611.5,7612.5,7602.25,7604.75,3745
NQZ18,2018-09-21 06:30,21,7604.5,7611.25,7603.25,7611,2097
NQZ18,2018-09-21 07:00,21,7610.75,7611.75,7607,7609.5,2414
NQZ18,2018-09-21 07:30,21,7609.5,7624.25,7609.5,7621.5,6492
NQZ18,2018-09-21 08:00,21,7621.5,7635,7616,7625.25,13542
NQZ18,2018-09-21 08:30,21,7625,7634.5,7608,7612,57096
NQZ18,2018-09-21 09:00,21,7611.75,7618.25,7586.75,7587.5,35052
NQZ18,2018-09-21 09:30,21,7587.5,7593,7580.75,7586.75,28658
NQZ18,2018-09-21 10:00,21,7586.5,7602.5,7575.25,7602,25049
NQZ18,2018-09-21 10:30,21,7602.25,7605.75,7594,7601.25,15516
NQZ18,2018-09-21 11:00,21,7601.25,7610.5,7596.5,7597.5,15016
NQZ18,2018-09-21 11:30,21,7597.5,7599.5,7588.5,7594.25,10916
NQZ18,2018-09-21 12:00,21,7594,7596.25,7586,7586.25,8086
NQZ18,2018-09-21 12:30,21,7586,7590.75,7581.25,7588.75,8315
NQZ18,2018-09-21 13:00,21,7589,7589,7572,7580.25,11167
NQZ18,2018-09-21 13:30,21,7580.25,7583.5,7565.75,7567.5,13001
NQZ18,2018-09-21 14:00,21,7567.75,7569.5,7561.25,7562.75,14332
NQZ18,2018-09-21 14:30,21,7562.75,7565,7550.25,7559.25,38724
NQZ18,2018-09-21 15:00,21,7560,7564,7549.25,7551.75,11265
NQZ18,2018-09-21 15:30,21,7551.75,7553.5,7547.5,7547.5,2199
NQZ18,2018-09-23 17:00,24,7539.75,7540.5,7519,7524.75,4274
NQZ18,2018-09-23 17:30,24,7525,7525,7514,7518,1470
NQZ18,2018-09-23 18:00,24,7517.5,7522.75,7510.75,7518.25,1422
NQZ18,2018-09-23 18:30,24,7518.75,7525,7518,7524.5,1036
NQZ18,2018-09-23 19:00,24,7524.5,7524.75,7519.5,7520.25,720
NQZ18,2018-09-23 19:30,24,7520.5,7521,7516,7516.25,1042
NQZ18,2018-09-23 20:00,24,7516,7517.5,7507,7513.5,2417
NQZ18,2018-09-23 20:30,24,7513.5,7519,7511.75,7518,1316
NQZ18,2018-09-23 21:00,24,7517.75,7521.75,7515.5,7521.25,876
NQZ18,2018-09-23 21:30,24,7520.75,7522.5,7518.75,7521,509
NQZ18,2018-09-23 22:00,24,7521,7524.75,7519.75,7524.75,402
NQZ18,2018-09-23 22:30,24,7524.75,7524.75,7521.5,7522.75,349
NQZ18,2018-09-23 23:00,24,7522.5,7523.25,7520.25,7522,360
NQZ18,2018-09-23 23:30,24,7522,7523.5,7521.75,7522.5,237
NQZ18,2018-09-24 00:00,24,7522.5,7525,7519.5,7521.5,421
NQZ18,2018-09-24 00:30,24,7521.75,7522.5,7516.5,7519.25,2465
NQZ18,2018-09-24 01:00,24,7519.25,7521.5,7511,7513.75,1196
NQZ18,2018-09-24 01:30,24,7514,7515.25,7509.5,7514.75,1353
NQZ18,2018-09-24 02:00,24,7514.75,7523,7513.75,7516.5,2527
NQZ18,2018-09-24 02:30,24,7516.5,7519,7514.5,7517.25,2547
NQZ18,2018-09-24 03:00,24,7517,7526.75,7517,7525.75,2020
NQZ18,2018-09-24 03:30,24,7526,7526.75,7520.5,7522.5,1490
NQZ18,2018-09-24 04:00,24,7522.25,7525.75,7519.75,7522,1377
NQZ18,2018-09-24 04:30,24,7522,7523,7517.5,7519,1262
NQZ18,2018-09-24 05:00,24,7519.25,7527,7519,7526.75,1783
NQZ18,2018-09-24 05:30,24,7526.25,7527,7521.5,7524,1407
NQZ18,2018-09-24 06:00,24,7524,7524.5,7515.25,7516.25,1891
NQZ18,2018-09-24 06:30,24,7516.25,7519.75,7515,7515.75,1323
NQZ18,2018-09-24 07:00,24,7516.25,7519.5,7511.75,7515,1919
NQZ18,2018-09-24 07:30,24,7515,7521,7512.25,7513.25,3173
NQZ18,2018-09-24 08:00,24,7513,7514.5,7502.75,7505.75,9095
NQZ18,2018-09-24 08:30,24,7505.75,7536.75,7473.75,7528.75,77651
NQZ18,2018-09-24 09:00,24,7528.5,7540.5,7521,7528.25,40239
NQZ18,2018-09-24 09:30,24,7528.75,7546.25,7517,7535.25,50184
NQZ18,2018-09-24 10:00,24,7535.25,7567.5,7522.5,7560.75,35665
NQZ18,2018-09-24 10:30,24,7561,7566.25,7556,7560.25,16732
NQZ18,2018-09-24 11:00,24,7560.5,7563,7548.75,7552.5,12974
NQZ18,2018-09-24 11:30,24,7552.5,7565.5,7546.5,7551,14515
NQZ18,2018-09-24 12:00,24,7550.75,7563.25,7549.25,7555.75,9535
NQZ18,2018-09-24 12:30,24,7556,7575.75,7556,7573.25,15324
NQZ18,2018-09-24 13:00,24,7573.5,7577,7564.25,7566.25,9617
NQZ18,2018-09-24 13:30,24,7566,7573.25,7564.5,7568,8110
NQZ18,2018-09-24 14:00,24,7568,7578.5,7566.5,7573.75,10649
NQZ18,2018-09-24 14:30,24,7574,7583.75,7570.25,7579.25,19231
NQZ18,2018-09-24 15:00,24,7579.25,7587.75,7579.25,7585.75,8709
NQZ18,2018-09-24 15:30,24,7586,7594,7585.75,7591,1756
NQZ18,2018-09-24 17:00,25,7591,7592.5,7587.5,7588.75,867
NQZ18,2018-09-24 17:30,25,7589,7590,7587,7587.5,365
NQZ18,2018-09-24 18:00,25,7587.75,7589.25,7586.5,7586.75,377
NQZ18,2018-09-24 18:30,25,7587,7588,7584.5,7585.25,554
NQZ18,2018-09-24 19:00,25,7585.25,7586.75,7577.75,7581,1547
NQZ18,2018-09-24 19:30,25,7581,7583.75,7576.75,7577,1191
NQZ18,2018-09-24 20:00,25,7577,7578,7573.5,7577.25,1155
NQZ18,2018-09-24 20:30,25,7577.25,7581,7575.75,7578,889
NQZ18,2018-09-24 21:00,25,7577.75,7582,7575.75,7577,1313
NQZ18,2018-09-24 21:30,25,7577,7582.75,7577,7580,832
NQZ18,2018-09-24 22:00,25,7580.25,7582,7579.5,7581,309
NQZ18,2018-09-24 22:30,25,7580.75,7582.75,7579.25,7582.5,310
NQZ18,2018-09-24 23:00,25,7582.5,7582.75,7580,7581.25,190
NQZ18,2018-09-24 23:30,25,7581.5,7582,7580.5,7581.5,167
NQZ18,2018-09-25 00:00,25,7581.25,7581.5,7578.25,7579,463
NQZ18,2018-09-25 00:30,25,7579.25,7579.25,7574.25,7579,749
NQZ18,2018-09-25 01:00,25,7579,7584.5,7576.75,7578.75,1181
NQZ18,2018-09-25 01:30,25,7578.75,7580.25,7576.25,7579,748
NQZ18,2018-09-25 02:00,25,7579.25,7585.5,7574.25,7585,2777
NQZ18,2018-09-25 02:30,25,7585.25,7586.5,7578,7579,2168
NQZ18,2018-09-25 03:00,25,7578.75,7583,7577.5,7583,1508
NQZ18,2018-09-25 03:30,25,7583,7586.25,7579.25,7582.25,1314
NQZ18,2018-09-25 04:00,25,7582,7588.5,7582,7587,1473
NQZ18,2018-09-25 04:30,25,7587,7590.25,7583.75,7586,1554
NQZ18,2018-09-25 05:00,25,7586,7591.25,7585,7588.5,1814
NQZ18,2018-09-25 05:30,25,7588.75,7598.75,7588.5,7597.25,3471
NQZ18,2018-09-25 06:00,25,7597,7603.25,7596,7597.25,4023
NQZ18,2018-09-25 06:30,25,7597.5,7600.25,7595,7596,1834
NQZ18,2018-09-25 07:00,25,7596.25,7602,7592.75,7595.75,2689
NQZ18,2018-09-25 07:30,25,7595.5,7595.5,7585,7589.5,4311
NQZ18,2018-09-25 08:00,25,7589.25,7591.5,7575.25,7576,7032
NQZ18,2018-09-25 08:30,25,7576,7584.5,7559.75,7576.5,58612
NQZ18,2018-09-25 09:00,25,7576.25,7582.25,7558,7566.75,31561
NQZ18,2018-09-25 09:30,25,7567,7580,7552,7553,24152
NQZ18,2018-09-25 10:00,25,7553,7586.75,7550.5,7584.5,26938
NQZ18,2018-09-25 10:30,25,7584,7593.5,7582.25,7589.25,14957
NQZ18,2018-09-25 11:00,25,7589,7593,7586,7588.5,8928
NQZ18,2018-09-25 11:30,25,7588.5,7589,7576,7580.75,10271
NQZ18,2018-09-25 12:00,25,7581,7588.5,7575.75,7587.5,17451
NQZ18,2018-09-25 12:30,25,7587.5,7589.5,7573.75,7586,16464
NQZ18,2018-09-25 13:00,25,7585.5,7590,7583.25,7589.75,9029
NQZ18,2018-09-25 13:30,25,7589.75,7590,7582.5,7586.75,10706
NQZ18,2018-09-25 14:00,25,7587,7592.5,7584.25,7592,10541
NQZ18,2018-09-25 14:30,25,7592.25,7596.75,7588,7591,19085
NQZ18,2018-09-25 15:00,25,7591,7596.75,7590.25,7595.5,5139
NQZ18,2018-09-25 15:30,25,7595.75,7599,7595,7598.5,1118
NQZ18,2018-09-25 17:00,26,7598,7600.75,7596.25,7597.75,915
NQZ18,2018-09-25 17:30,26,7598,7599.25,7597.25,7598.5,306
NQZ18,2018-09-25 18:00,26,7598.5,7606,7598.25,7604.25,1182
NQZ18,2018-09-25 18:30,26,7604.5,7605.5,7602.75,7604,552
NQZ18,2018-09-25 19:00,26,7603.75,7608,7603.5,7606,957
NQZ18,2018-09-25 19:30,26,7605.75,7607,7604.25,7606,495
NQZ18,2018-09-25 20:00,26,7606,7610,7606,7609.5,980
NQZ18,2018-09-25 20:30,26,7609.25,7614.5,7607.25,7610.75,1499
NQZ18,2018-09-25 21:00,26,7610.75,7615,7610.75,7614,1044
NQZ18,2018-09-25 21:30,26,7614,7623,7613.5,7621,1835
NQZ18,2018-09-25 22:00,26,7621,7623,7617.75,7622.5,1459
NQZ18,2018-09-25 22:30,26,7622.5,7624.75,7621,7623.5,841
NQZ18,2018-09-25 23:00,26,7623.25,7624.25,7621,7621.25,910
NQZ18,2018-09-25 23:30,26,7621.25,7623.25,7621,7622.5,325
NQZ18,2018-09-26 00:00,26,7622.5,7629,7622,7627.5,1521
NQZ18,2018-09-26 00:30,26,7627.75,7628.25,7622.25,7625,781
NQZ18,2018-09-26 01:00,26,7625.25,7626,7621,7621.25,1305
NQZ18,2018-09-26 01:30,26,7621,7623.75,7621,7622.25,1478
NQZ18,2018-09-26 02:00,26,7622.5,7623.25,7616.5,7617.75,2095
NQZ18,2018-09-26 02:30,26,7617.5,7620.75,7615,7620.75,1475
NQZ18,2018-09-26 03:00,26,7620.5,7622.25,7618,7621.25,1358
NQZ18,2018-09-26 03:30,26,7621.5,7626,7620.25,7622.75,1906
NQZ18,2018-09-26 04:00,26,7623,7625,7620.5,7623.25,2018
NQZ18,2018-09-26 04:30,26,7623.5,7623.75,7617.75,7619,1816
NQZ18,2018-09-26 05:00,26,7618.75,7622.25,7616.75,7617.5,2061
NQZ18,2018-09-26 05:30,26,7617,7621.25,7614.25,7614.5,3764
NQZ18,2018-09-26 06:00,26,7615,7615.75,7611,7612.75,2979
NQZ18,2018-09-26 06:30,26,7612.75,7614,7606.5,7606.5,2506
NQZ18,2018-09-26 07:00,26,7606.5,7610.25,7603.25,7609,2628
NQZ18,2018-09-26 07:30,26,7609,7610.75,7606.75,7609.75,2356
NQZ18,2018-09-26 08:00,26,7609.75,7609.75,7594,7596.5,6454
NQZ18,2018-09-26 08:30,26,7596.5,7618,7592.75,7613,45650
NQZ18,2018-09-26 09:00,26,7612.75,7621,7600.25,7611.25,26855
NQZ18,2018-09-26 09:30,26,7611.5,7627.75,7610.25,7624.75,27095
NQZ18,2018-09-26 10:00,26,7625,7640.75,7624.5,7640.5,20399
NQZ18,2018-09-26 10:30,26,7640.75,7642.75,7634,7637,13712
NQZ18,2018-09-26 11:00,26,7636.75,7637.25,7631,7633.75,7048
NQZ18,2018-09-26 11:30,26,7633.75,7636.25,7626.25,7636.25,9014
NQZ18,2018-09-26 12:00,26,7636,7640.25,7634,7635,7323
NQZ18,2018-09-26 12:30,26,7635,7635.75,7625.5,7630.25,10100
NQZ18,2018-09-26 13:00,26,7630.75,7668,7627.75,7659.25,43021
NQZ18,2018-09-26 13:30,26,7659,7665,7636.75,7644.5,31425
NQZ18,2018-09-26 14:00,26,7644.75,7651.75,7629.5,7646.75,24645
NQZ18,2018-09-26 14:30,26,7647,7647.25,7582,7593.25,61818
NQZ18,2018-09-26 15:00,26,7593.25,7593.25,7577.5,7590.5,13876
NQZ18,2018-09-26 15:30,26,7591.25,7596.5,7584,7590.25,3069
NQZ18,2018-09-26 17:00,27,7590.25,7594,7587.5,7591.5,1234
NQZ18,2018-09-26 17:30,27,7591.75,7603,7591.5,7601.5,1576
NQZ18,2018-09-26 18:00,27,7601.75,7602.75,7599.25,7602.75,795
NQZ18,2018-09-26 18:30,27,7602.5,7604.25,7598,7604,1497
NQZ18,2018-09-26 19:00,27,7603.75,7609.25,7602.75,7607.25,1989
NQZ18,2018-09-26 19:30,27,7607.5,7610.75,7605.5,7608.5,1016
NQZ18,2018-09-26 20:00,27,7608.5,7610,7604.25,7608.5,1179
NQZ18,2018-09-26 20:30,27,7608.25,7612.5,7604.5,7611.25,1311
NQZ18,2018-09-26 21:00,27,7611.5,7612.5,7608.5,7608.5,802
NQZ18,2018-09-26 21:30,27,7608.5,7615.5,7608.25,7612.75,1142
NQZ18,2018-09-26 22:00,27,7612.75,7613.5,7607,7607.25,1425
NQZ18,2018-09-26 22:30,27,7607,7607.75,7594.75,7600.75,2963
NQZ18,2018-09-26 23:00,27,7600.5,7603.25,7597.75,7598.5,739
NQZ18,2018-09-26 23:30,27,7598.75,7605.25,7598.75,7604,542
NQZ18,2018-09-27 00:00,27,7604,7606.75,7599,7601.5,1218
NQZ18,2018-09-27 00:30,27,7601.25,7601.25,7591.5,7593.75,1861
NQZ18,2018-09-27 01:00,27,7593.5,7601,7588.75,7597,2304
NQZ18,2018-09-27 01:30,27,7597,7598.75,7595.25,7597,1124
NQZ18,2018-09-27 02:00,27,7597.25,7605.25,7590.5,7593,3893
NQZ18,2018-09-27 02:30,27,7592.75,7592.75,7586,7589,2631
NQZ18,2018-09-27 03:00,27,7589,7599.75,7589,7598.5,3107
NQZ18,2018-09-27 03:30,27,7598.25,7599.75,7592.5,7593.5,2436
NQZ18,2018-09-27 04:00,27,7593.75,7603.75,7591.5,7600.25,2838
NQZ18,2018-09-27 04:30,27,7600.5,7603.25,7598.25,7601.75,3213
NQZ18,2018-09-27 05:00,27,7601.5,7610,7601.25,7607.5,4567
NQZ18,2018-09-27 05:30,27,7607.25,7615,7606.25,7610.5,4057
NQZ18,2018-09-27 06:00,27,7610.5,7612,7606.25,7612,2649
NQZ18,2018-09-27 06:30,27,7612,7614.75,7609.5,7609.75,3288
NQZ18,2018-09-27 07:00,27,7610,7618.25,7607.5,7610.75,3779
NQZ18,2018-09-27 07:30,27,7610.75,7620,7606.25,7618.75,6247
NQZ18,2018-09-27 08:00,27,7618.75,7627,7616.5,7626.25,5748
NQZ18,2018-09-27 08:30,27,7626.25,7657,7621.5,7650.5,58039
NQZ18,2018-09-27 09:00,27,7650.75,7674.75,7650.5,7667.75,40375
NQZ18,2018-09-27 09:30,27,7667.5,7677.75,7661.75,7676.75,28029
NQZ18,2018-09-27 10:00,27,7677,7684.25,7666.25,7668.75,23470
NQZ18,2018-09-27 10:30,27,7668.75,7678.25,7663.5,7677.5,16237
NQZ18,2018-09-27 11:00,27,7678,7683.5,7672.25,7682.75,16194
NQZ18,2018-09-27 11:30,27,7682.75,7686.25,7677.25,7682.75,11436
NQZ18,2018-09-27 12:00,27,7682.5,7683,7676.25,7680.25,10061
NQZ18,2018-09-27 12:30,27,7680.25,7683.5,7676.25,7680,7224
NQZ18,2018-09-27 13:00,27,7680,7680.5,7669,7671.25,12860
NQZ18,2018-09-27 13:30,27,7671.25,7673.5,7662.75,7665.5,14561
NQZ18,2018-09-27 14:00,27,7665.5,7670.25,7657.25,7659.75,14310
NQZ18,2018-09-27 14:30,27,7659.75,7670,7652,7659.25,31154
NQZ18,2018-09-27 15:00,27,7659.25,7660,7651,7658,9043
NQZ18,2018-09-27 15:30,27,7655,7665,7654,7665,2383
NQZ18,2018-09-27 17:00,28,7663.5,7666.25,7659.25,7661.5,1167
NQZ18,2018-09-27 17:30,28,7661.25,7662.5,7660.25,7661.25,319
NQZ18,2018-09-27 18:00,28,7661.25,7666.75,7661.25,7666,506
NQZ18,2018-09-27 18:30,28,7666.25,7666.75,7660.5,7661.75,937
NQZ18,2018-09-27 19:00,28,7661.5,7664.25,7657.75,7659,1016
NQZ18,2018-09-27 19:30,28,7659,7662.75,7654.75,7662.5,1085
NQZ18,2018-09-27 20:00,28,7662.25,7669.75,7662.25,7668.25,1513
NQZ18,2018-09-27 20:30,28,7668.25,7674.5,7665.5,7666.5,2281
NQZ18,2018-09-27 21:00,28,7666.5,7672.75,7665.75,7669.75,1833
NQZ18,2018-09-27 21:30,28,7670,7673.75,7668.5,7669,937
NQZ18,2018-09-27 22:00,28,7668.75,7673.5,7668.5,7672.5,842
NQZ18,2018-09-27 22:30,28,7672.75,7673.25,7667.25,7668.25,836
NQZ18,2018-09-27 23:00,28,7668.25,7670,7663.25,7665.75,923
NQZ18,2018-09-27 23:30,28,7665,7668.25,7663.25,7667.75,612
NQZ18,2018-09-28 00:00,28,7667.75,7668.25,7663.5,7665.25,725
NQZ18,2018-09-28 00:30,28,7665.5,7667.75,7663.5,7663.5,1485
NQZ18,2018-09-28 01:00,28,7664,7664.5,7656,7657.25,2360
NQZ18,2018-09-28 01:30,28,7657,7659.5,7651.75,7652.75,1712
NQZ18,2018-09-28 02:00,28,7652.75,7654.25,7642.25,7646,6510
NQZ18,2018-09-28 02:30,28,7646,7655.75,7646,7650.75,4637
NQZ18,2018-09-28 03:00,28,7650.5,7658.5,7648,7655.5,4353
NQZ18,2018-09-28 03:30,28,7655.25,7662.25,7654.75,7659.75,4558
NQZ18,2018-09-28 04:00,28,7659.75,7662,7649.75,7653,4238
NQZ18,2018-09-28 04:30,28,7653.25,7655.25,7646,7648.75,3722
NQZ18,2018-09-28 05:00,28,7649,7649.5,7634.75,7640.25,5683
NQZ18,2018-09-28 05:30,28,7640,7643.75,7636,7639,3768
NQZ18,2018-09-28 06:00,28,7639.25,7639.75,7627.5,7631,5759
NQZ18,2018-09-28 06:30,28,7630.5,7630.5,7617,7619.75,6943
NQZ18,2018-09-28 07:00,28,7619.75,7628,7617.5,7627.75,5351
NQZ18,2018-09-28 07:30,28,7628,7634.5,7626.25,7631.75,5957
NQZ18,2018-09-28 08:00,28,7632,7636.75,7627.75,7634.75,6640
NQZ18,2018-09-28 08:30,28,7634.75,7652.5,7623.25,7637,52230
NQZ18,2018-09-28 09:00,28,7637,7647,7625.5,7641.75,35055
NQZ18,2018-09-28 09:30,28,7641.25,7662.25,7638,7657.75,28377
NQZ18,2018-09-28 10:00,28,7657.75,7677,7656.5,7665.25,24781
NQZ18,2018-09-28 10:30,28,7665.25,7668.25,7656.25,7659.25,16826
NQZ18,2018-09-28 11:00,28,7659,7665.5,7653.25,7655,9829
NQZ18,2018-09-28 11:30,28,7655.25,7661.25,7634.25,7649,18635
NQZ18,2018-09-28 12:00,28,7648.75,7654.5,7641,7653,10026
NQZ18,2018-09-28 12:30,28,7653.25,7659.5,7650.25,7651.5,12068
NQZ18,2018-09-28 13:00,28,7651.5,7651.75,7637.25,7649,13918
NQZ18,2018-09-28 13:30,28,7649,7653,7643.25,7646.5,10284
NQZ18,2018-09-28 14:00,28,7646.25,7656.5,7645.5,7652.75,12081
NQZ18,2018-09-28 14:30,28,7653,7658,7643.75,7656.75,34016
NQZ18,2018-09-28 15:00,28,7656.75,7667.25,7655.75,7663.75,8742
NQZ18,2018-09-28 15:30,28,7664.5,7668.75,7663.75,7668.25,1309
NQZ18,2018-09-30 17:00,1,7672,7686.75,7670.75,7681.25,2840
NQZ18,2018-09-30 17:30,1,7681.25,7683.5,7681.25,7682.75,767
NQZ18,2018-09-30 18:00,1,7682.75,7695.75,7682.25,7691.5,2513
NQZ18,2018-09-30 18:30,1,7691.5,7691.75,7683,7687,1134
NQZ18,2018-09-30 19:00,1,7687.25,7690,7683,7686,1283
NQZ18,2018-09-30 19:30,1,7686,7691,7686,7690.5,808
NQZ18,2018-09-30 20:00,1,7690.75,7692.75,7686.5,7686.75,1006
NQZ18,2018-09-30 20:30,1,7686.75,7693.5,7685.5,7691,1033
NQZ18,2018-09-30 21:00,1,7691.25,7707.5,7690.75,7704.25,3383
NQZ18,2018-09-30 21:30,1,7704.5,7713.5,7702.75,7707.25,2347
NQZ18,2018-09-30 22:00,1,7707.75,7712.5,7707.25,7711.75,1946
NQZ18,2018-09-30 22:30,1,7711.75,7712.25,7706.75,7707.75,1428
NQZ18,2018-09-30 23:00,1,7708,7709.75,7706.25,7708.75,499
NQZ18,2018-09-30 23:30,1,7708.5,7712.5,7704.25,7711.75,1003
NQZ18,2018-10-01 00:00,1,7711.75,7711.75,7705,7707.5,838
NQZ18,2018-10-01 00:30,1,7707.25,7709,7704.75,7706.75,782
NQZ18,2018-10-01 01:00,1,7707,7708.25,7702.5,7705.75,1787
NQZ18,2018-10-01 01:30,1,7706,7706,7700.75,7704,1069
NQZ18,2018-10-01 02:00,1,7703.75,7712,7698.25,7711.25,3458
NQZ18,2018-10-01 02:30,1,7711,7716.75,7709,7713.5,2977
NQZ18,2018-10-01 03:00,1,7713.25,7716.75,7712.25,7713.25,2273
NQZ18,2018-10-01 03:30,1,7713.25,7716.5,7711.5,7715.5,2008
NQZ18,2018-10-01 04:00,1,7715.5,7719.75,7714,7715.5,2571
NQZ18,2018-10-01 04:30,1,7715.5,7718.25,7713.75,7718.25,2814
NQZ18,2018-10-01 05:00,1,7718,7719,7713.25,7715,1959
NQZ18,2018-10-01 05:30,1,7714.75,7715.25,7711,7711.25,1905
NQZ18,2018-10-01 06:00,1,7711,7712.5,7709.5,7710.5,2049
NQZ18,2018-10-01 06:30,1,7710.5,7710.5,7703.5,7705.25,3588
NQZ18,2018-10-01 07:00,1,7705,7708.25,7700.75,7701,4344
NQZ18,2018-10-01 07:30,1,7700.75,7701.5,7693.75,7698.75,6047
NQZ18,2018-10-01 08:00,1,7699,7703.5,7697,7698.75,4571
NQZ18,2018-10-01 08:30,1,7698.5,7725.5,7691.25,7719.75,48714
NQZ18,2018-10-01 09:00,1,7719.75,7728.75,7712.5,7724.5,27434
NQZ18,2018-10-01 09:30,1,7724.5,7727.5,7711,7719.5,22928
NQZ18,2018-10-01 10:00,1,7719.25,7720,7711.25,7716.75,15633
NQZ18,2018-10-01 10:30,1,7716.75,7719.25,7701.25,7708.25,16011
NQZ18,2018-10-01 11:00,1,7708.25,7710.5,7693.25,7697.75,17080
NQZ18,2018-10-01 11:30,1,7697.25,7698,7682.5,7685.75,20489
NQZ18,2018-10-01 12:00,1,7685.75,7695.5,7683,7692.75,14910
NQZ18,2018-10-01 12:30,1,7693,7696.5,7687.5,7690,10532
NQZ18,2018-10-01 13:00,1,7690.5,7690.5,7675.75,7678.75,16139
NQZ18,2018-10-01 13:30,1,7678.75,7680,7664.25,7679.25,15905
NQZ18,2018-10-01 14:00,1,7679.5,7681.25,7660.25,7664.25,17276
NQZ18,2018-10-01 14:30,1,7664.25,7674.25,7652,7670.75,34496
NQZ18,2018-10-01 15:00,1,7671,7676.5,7665.25,7674,7791
NQZ18,2018-10-01 15:30,1,7675,7678.25,7671.5,7674.75,1448
NQZ18,2018-10-01 17:00,2,7675,7676,7670.5,7673,738
NQZ18,2018-10-01 17:30,2,7673.25,7676,7672.25,7674.25,580
NQZ18,2018-10-01 18:00,2,7674.25,7675.5,7672.75,7672.75,171
NQZ18,2018-10-01 18:30,2,7673.25,7677.75,7672.75,7676,801
NQZ18,2018-10-01 19:00,2,7676,7676.25,7667.25,7671.25,1214
NQZ18,2018-10-01 19:30,2,7670.75,7676.5,7670.5,7673.5,815
NQZ18,2018-10-01 20:00,2,7673.25,7673.25,7662,7664.25,2046
NQZ18,2018-10-01 20:30,2,7664,7666,7658.25,7662.75,1751
NQZ18,2018-10-01 21:00,2,7662.25,7663.25,7656.25,7656.5,1455
NQZ18,2018-10-01 21:30,2,7656.25,7662.5,7655,7660.75,2857
NQZ18,2018-10-01 22:00,2,7660.75,7667.75,7660.5,7666.75,1060
NQZ18,2018-10-01 22:30,2,7666.75,7667.75,7663.25,7666,624
NQZ18,2018-10-01 23:00,2,7665.5,7667.25,7664,7664.25,377
NQZ18,2018-10-01 23:30,2,7664,7667.25,7663.25,7664.75,536
NQZ18,2018-10-02 00:00,2,7664.75,7665.25,7656.5,7660.25,1317
NQZ18,2018-10-02 00:30,2,7660.25,7662.5,7657.5,7659.25,990
NQZ18,2018-10-02 01:00,2,7659.25,7660.25,7647.5,7653.5,2803
NQZ18,2018-10-02 01:30,2,7654,7654.25,7646.5,7647.75,1619
NQZ18,2018-10-02 02:00,2,7648,7653.5,7643.75,7648.5,4312
NQZ18,2018-10-02 02:30,2,7648.5,7659,7648.25,7658.25,3474
NQZ18,2018-10-02 03:00,2,7658.25,7659,7649,7649,2651
NQZ18,2018-10-02 03:30,2,7648.75,7650.25,7631,7636.75,5336
NQZ18,2018-10-02 04:00,2,7636.5,7639.5,7630.5,7636.75,3806
NQZ18,2018-10-02 04:30,2,7636.5,7640.5,7630.25,7638.75,2954
NQZ18,2018-10-02 05:00,2,7639,7645.25,7638,7639.25,2629
NQZ18,2018-10-02 05:30,2,7639.25,7649.75,7637.5,7646.5,2650
NQZ18,2018-10-02 06:00,2,7646.5,7655.25,7639.75,7642.75,3939
NQZ18,2018-10-02 06:30,2,7642.75,7651,7639.5,7648.5,2930
NQZ18,2018-10-02 07:00,2,7648.75,7661,7648.5,7658.75,4551
NQZ18,2018-10-02 07:30,2,7658.75,7659,7652.25,7655,2864
NQZ18,2018-10-02 08:00,2,7655,7663.5,7653.75,7661.75,4414
NQZ18,2018-10-02 08:30,2,7661.75,7682.75,7635.25,7679.5,69988
NQZ18,2018-10-02 09:00,2,7679.25,7682.5,7660.75,7682.5,34672
NQZ18,2018-10-02 09:30,2,7682.25,7697,7671,7687.5,36370
NQZ18,2018-10-02 10:00,2,7687.25,7699,7681.5,7694.75,20992
NQZ18,2018-10-02 10:30,2,7694.75,7708.75,7692.25,7706.75,20138
NQZ18,2018-10-02 11:00,2,7706.75,7712.75,7696.25,7698.75,16070
NQZ18,2018-10-02 11:30,2,7699,7704.5,7677.5,7683.25,19365
NQZ18,2018-10-02 12:00,2,7683,7690.5,7682,7688,10359
NQZ18,2018-10-02 12:30,2,7688.25,7695,7680.75,7683,9236
NQZ18,2018-10-02 13:00,2,7683.5,7689.5,7680,7685.5,9579
NQZ18,2018-10-02 13:30,2,7685.75,7687.25,7666,7668.75,14527
NQZ18,2018-10-02 14:00,2,7668.5,7668.75,7637,7648.5,26418
NQZ18,2018-10-02 14:30,2,7648.25,7662.25,7648.25,7653.75,26504
NQZ18,2018-10-02 15:00,2,7653.75,7656,7650.25,7653.25,7258
NQZ18,2018-10-02 15:30,2,7652,7658.25,7652,7658.25,1199
NQZ18,2018-10-02 17:00,3,7656.25,7658,7652.25,7657,777
NQZ18,2018-10-02 17:30,3,7656.75,7658,7655.5,7656,394
NQZ18,2018-10-02 18:00,3,7656,7657.75,7655.5,7656.25,305
NQZ18,2018-10-02 18:30,3,7656.25,7657,7648,7651.75,1052
NQZ18,2018-10-02 19:00,3,7652,7653.25,7642.5,7645.5,1539
NQZ18,2018-10-02 19:30,3,7645.25,7649.75,7641.5,7649.25,991
NQZ18,2018-10-02 20:00,3,7649.25,7652.75,7643,7646,1433
NQZ18,2018-10-02 20:30,3,7646.25,7659.75,7644.5,7658.25,2345
NQZ18,2018-10-02 21:00,3,7658,7675.5,7658,7671.5,4758
NQZ18,2018-10-02 21:30,3,7671.5,7672.75,7666,7671.25,1806
NQZ18,2018-10-02 22:00,3,7671.25,7672.5,7665.25,7667.25,2133
NQZ18,2018-10-02 22:30,3,7667,7667,7661,7662.25,1555
NQZ18,2018-10-02 23:00,3,7662.5,7664.25,7659,7662.75,1217
NQZ18,2018-10-02 23:30,3,7662.25,7666,7660.75,7663,1149
NQZ18,2018-10-03 00:00,3,7662.75,7669.5,7661.25,7669,1343
NQZ18,2018-10-03 00:30,3,7669.25,7669.25,7653.5,7655.5,2477
NQZ18,2018-10-03 01:00,3,7655.5,7666.75,7655.25,7665.25,1762
NQZ18,2018-10-03 01:30,3,7664.75,7673.75,7664,7668.25,1925
NQZ18,2018-10-03 02:00,3,7668.25,7670.75,7666.25,7667.25,1606
NQZ18,2018-10-03 02:30,3,7667,7670.5,7664.25,7668.75,1253
NQZ18,2018-10-03 03:00,3,7669,7676.5,7667,7672.75,2352
NQZ18,2018-10-03 03:30,3,7672.75,7676.25,7671.5,7673.25,1564
NQZ18,2018-10-03 04:00,3,7673.5,7673.5,7663.75,7666,2045
NQZ18,2018-10-03 04:30,3,7666,7674.75,7666,7673.25,1941
NQZ18,2018-10-03 05:00,3,7673.5,7676.25,7670.5,7672.25,1747
NQZ18,2018-10-03 05:30,3,7672.25,7674.25,7670.5,7671.75,960
NQZ18,2018-10-03 06:00,3,7671.5,7682.5,7670.75,7679.75,3116
NQZ18,2018-10-03 06:30,3,7679.75,7682.5,7678.5,7680.75,1645
NQZ18,2018-10-03 07:00,3,7681.25,7687.25,7677.75,7678.25,4099
NQZ18,2018-10-03 07:30,3,7678.25,7690.25,7678.25,7689.25,5213
NQZ18,2018-10-03 08:00,3,7689.25,7690.25,7684.75,7685.25,4022
NQZ18,2018-10-03 08:30,3,7685,7698,7676.25,7684.25,55784
NQZ18,2018-10-03 09:00,3,7684.25,7703.75,7683,7695,33343
NQZ18,2018-10-03 09:30,3,7694.5,7700.25,7672,7676,31397
NQZ18,2018-10-03 10:00,3,7676,7686.75,7663.5,7685.5,28920
NQZ18,2018-10-03 10:30,3,7685.75,7691.75,7669,7691.5,24074
NQZ18,2018-10-03 11:00,3,7691.5,7696,7684.25,7691.5,14283
NQZ18,2018-10-03 11:30,3,7691.75,7692.25,7675,7686.75,14028
NQZ18,2018-10-03 12:00,3,7686.75,7698,7685.5,7691,12929
NQZ18,2018-10-03 12:30,3,7691,7694,7680.75,7686,8958
NQZ18,2018-10-03 13:00,3,7686,7693.5,7682,7684.25,9462
NQZ18,2018-10-03 13:30,3,7684.25,7685.25,7658.25,7668.25,33376
NQZ18,2018-10-03 14:00,3,7668.25,7672.5,7649.5,7657.75,28726
NQZ18,2018-10-03 14:30,3,7657.75,7667.5,7655.25,7663.25,25952
NQZ18,2018-10-03 15:00,3,7663.25,7666.5,7656,7665.5,7578
NQZ18,2018-10-03 15:30,3,7664.25,7665.75,7645.5,7651.5,2168
NQZ18,2018-10-03 17:00,4,7651,7651,7641.5,7646.25,1766
NQZ18,2018-10-03 17:30,4,7646,7648.75,7642.5,7647,1006
NQZ18,2018-10-03 18:00,4,7646.5,7647.5,7642.5,7646.25,717
NQZ18,2018-10-03 18:30,4,7646.25,7647.5,7644,7645.75,673
NQZ18,2018-10-03 19:00,4,7645.75,7647.75,7631.5,7635.5,2717
NQZ18,2018-10-03 19:30,4,7635.5,7643.75,7634.25,7641.25,1624
NQZ18,2018-10-03 20:00,4,7641.5,7641.5,7631.5,7635.75,1981
NQZ18,2018-10-03 20:30,4,7635.5,7637.25,7625,7627.5,3913
NQZ18,2018-10-03 21:00,4,7627.5,7627.5,7620.25,7624.75,2149
NQZ18,2018-10-03 21:30,4,7624.75,7631,7623.25,7631,1679
NQZ18,2018-10-03 22:00,4,7631.25,7633,7626.75,7627,1443
NQZ18,2018-10-03 22:30,4,7627,7627,7620.25,7623,2240
NQZ18,2018-10-03 23:00,4,7623,7627.5,7621.25,7626,1725
NQZ18,2018-10-03 23:30,4,7625.75,7637,7624.5,7630.75,1771
NQZ18,2018-10-04 00:00,4,7630.5,7631,7624.5,7625,1174
NQZ18,2018-10-04 00:30,4,7625,7625.5,7618.25,7620.25,2100
NQZ18,2018-10-04 01:00,4,7620.5,7620.75,7609.25,7617.25,4351
NQZ18,2018-10-04 01:30,4,7617,7624.75,7616,7624.75,1964
NQZ18,2018-10-04 02:00,4,7624.5,7626.5,7607.75,7610.75,5373
NQZ18,2018-10-04 02:30,4,7610.5,7624.25,7607.25,7621.75,3897
NQZ18,2018-10-04 03:00,4,7621.75,7623.25,7608.75,7608.75,3103
NQZ18,2018-10-04 03:30,4,7608.5,7614.75,7605.75,7612,3015
NQZ18,2018-10-04 04:00,4,7612.5,7617,7602.25,7614.25,5231
NQZ18,2018-10-04 04:30,4,7614.25,7619.5,7611,7612.75,2191
NQZ18,2018-10-04 05:00,4,7612.75,7623.5,7611.5,7618.25,2469
NQZ18,2018-10-04 05:30,4,7618.25,7625.25,7617.75,7624.5,1732
NQZ18,2018-10-04 06:00,4,7624.75,7631.25,7624.75,7625.25,3220
NQZ18,2018-10-04 06:30,4,7625.25,7627.5,7615.5,7623.25,3450
NQZ18,2018-10-04 07:00,4,7623.5,7624.25,7610,7617.25,4989
NQZ18,2018-10-04 07:30,4,7617.25,7629,7612.25,7625.75,6696
NQZ18,2018-10-04 08:00,4,7625.5,7633,7623,7628.5,7159
NQZ18,2018-10-04 08:30,4,7628.75,7632.75,7576.75,7590.75,78727
NQZ18,2018-10-04 09:00,4,7590.5,7591,7542,7547.75,71959
NQZ18,2018-10-04 09:30,4,7547.5,7556.5,7536,7541.5,47739
NQZ18,2018-10-04 10:00,4,7541.5,7560.25,7538.25,7541.25,38482
NQZ18,2018-10-04 10:30,4,7541,7544.75,7515.25,7520,41042
NQZ18,2018-10-04 11:00,4,7520.25,7526.25,7487,7498,46627
NQZ18,2018-10-04 11:30,4,7498.25,7514.5,7488.75,7495,34847
NQZ18,2018-10-04 12:00,4,7495,7502.5,7478.25,7488.25,36369
NQZ18,2018-10-04 12:30,4,7488.25,7488.25,7464.75,7472.75,34807
NQZ18,2018-10-04 13:00,4,7472.75,7482.75,7456.5,7476.75,39281
NQZ18,2018-10-04 13:30,4,7476.5,7508.25,7471.5,7504.5,38656
NQZ18,2018-10-04 14:00,4,7504.25,7515.75,7492.25,7492.75,26990
NQZ18,2018-10-04 14:30,4,7493.25,7520.25,7485.25,7514,40310
NQZ18,2018-10-04 15:00,4,7513.75,7524,7511.5,7513,11275
NQZ18,2018-10-04 15:30,4,7511,7524,7508.25,7523.5,2104
NQZ18,2018-10-04 17:00,5,7521,7523,7515.75,7517,1998
NQZ18,2018-10-04 17:30,5,7516.75,7520,7512.25,7514.25,733
NQZ18,2018-10-04 18:00,5,7514.25,7516.5,7511.5,7514,498
NQZ18,2018-10-04 18:30,5,7514.25,7521.25,7512.25,7520,778
NQZ18,2018-10-04 19:00,5,7520.25,7526.75,7515.75,7523,2088
NQZ18,2018-10-04 19:30,5,7523,7535.25,7522.75,7532.5,2059
NQZ18,2018-10-04 20:00,5,7532.5,7533.5,7526.25,7526.75,1491
NQZ18,2018-10-04 20:30,5,7527,7540,7525.75,7528.75,3264
NQZ18,2018-10-04 21:00,5,7529,7532.5,7505.5,7506,3849
NQZ18,2018-10-04 21:30,5,7506,7517,7502.75,7513.75,3143
NQZ18,2018-10-04 22:00,5,7513.5,7520.75,7510,7517.25,1574
NQZ18,2018-10-04 22:30,5,7517.5,7520,7515.25,7519,738
NQZ18,2018-10-04 23:00,5,7519,7526,7517.75,7520,1974
NQZ18,2018-10-04 23:30,5,7520.5,7523.5,7518.5,7522,465
NQZ18,2018-10-05 00:00,5,7522,7527.25,7517.25,7524.25,990
NQZ18,2018-10-05 00:30,5,7524,7524.25,7513.75,7517.25,1106
NQZ18,2018-10-05 01:00,5,7517.25,7524.25,7516,7518.5,1960
NQZ18,2018-10-05 01:30,5,7518.5,7521,7515.25,7516.25,1009
NQZ18,2018-10-05 02:00,5,7516.25,7516.75,7493.25,7495.75,7127
NQZ18,2018-10-05 02:30,5,7495.75,7499.75,7492.25,7494.5,3426
NQZ18,2018-10-05 03:00,5,7494.5,7496,7483.5,7486.25,4706
NQZ18,2018-10-05 03:30,5,7485.75,7491.5,7479.5,7489.5,4669
NQZ18,2018-10-05 04:00,5,7489.5,7496.5,7488,7494.75,2954
NQZ18,2018-10-05 04:30,5,7495,7501.75,7491.5,7501,2686
NQZ18,2018-10-05 05:00,5,7501.25,7506.5,7500.5,7502.25,2383
NQZ18,2018-10-05 05:30,5,7502.25,7503.5,7496.75,7501.75,2049
NQZ18,2018-10-05 06:00,5,7502,7515.75,7502,7510,3514
NQZ18,2018-10-05 06:30,5,7509.75,7510.75,7500.5,7503,2452
NQZ18,2018-10-05 07:00,5,7503,7504.5,7486,7498,5414
NQZ18,2018-10-05 07:30,5,7496.75,7526.5,7469.75,7500.25,38386
NQZ18,2018-10-05 08:00,5,7500.5,7522.5,7500.25,7510.25,15494
NQZ18,2018-10-05 08:30,5,7510,7534.75,7472.75,7479,80174
NQZ18,2018-10-05 09:00,5,7478.75,7506,7464.25,7498,53163
NQZ18,2018-10-05 09:30,5,7498,7500,7455.75,7469,41312
NQZ18,2018-10-05 10:00,5,7469,7470.25,7411.5,7423,60601
NQZ18,2018-10-05 10:30,5,7423.25,7431.25,7384.75,7390.5,51951
NQZ18,2018-10-05 11:00,5,7390.5,7408.5,7387,7397,36535
NQZ18,2018-10-05 11:30,5,7396.75,7397.5,7362,7375,43838
NQZ18,2018-10-05 12:00,5,7374.75,7374.75,7347,7356.5,34866
NQZ18,2018-10-05 12:30,5,7356.5,7397,7351.25,7393,35456
NQZ18,2018-10-05 13:00,5,7392.75,7423.5,7385.75,7422.25,33107
NQZ18,2018-10-05 13:30,5,7422.25,7442,7416.5,7432,35243
NQZ18,2018-10-05 14:00,5,7432.25,7447.25,7423.75,7427.25,31367
NQZ18,2018-10-05 14:30,5,7427.5,7443,7412,7420.75,44710
NQZ18,2018-10-05 15:00,5,7420.75,7437,7417.5,7436.25,11159
NQZ18,2018-10-05 15:30,5,7436,7438.5,7431.5,7438.25,1344
NQZ18,2018-10-07 17:00,8,7443.25,7453.25,7425.75,7428.75,3679
NQZ18,2018-10-07 17:30,8,7428.75,7439,7427.5,7437,897
NQZ18,2018-10-07 18:00,8,7437,7440.5,7432,7433.5,794
NQZ18,2018-10-07 18:30,8,7433.5,7434.5,7412.75,7423.25,2446
NQZ18,2018-10-07 19:00,8,7423,7438.25,7419.5,7434.25,2557
NQZ18,2018-10-07 19:30,8,7435,7437.75,7428.25,7433.5,1782
NQZ18,2018-10-07 20:00,8,7434,7445.75,7432,7440.75,2535
NQZ18,2018-10-07 20:30,8,7441.25,7441.5,7431.5,7431.5,2770
NQZ18,2018-10-07 21:00,8,7431.25,7436,7426.25,7428.5,2431
NQZ18,2018-10-07 21:30,8,7428.5,7430.5,7422.5,7425.75,3577
NQZ18,2018-10-07 22:00,8,7425.75,7441.75,7423.5,7434.25,2836
NQZ18,2018-10-07 22:30,8,7434,7435.5,7427,7430.5,1584
NQZ18,2018-10-07 23:00,8,7431,7433,7426.5,7432.75,1430
NQZ18,2018-10-07 23:30,8,7432.5,7436.5,7431.75,7432.75,1476
NQZ18,2018-10-08 00:00,8,7433.25,7440,7430.25,7432.5,1500
NQZ18,2018-10-08 00:30,8,7432.5,7436,7430.75,7434.5,625
NQZ18,2018-10-08 01:00,8,7434.75,7436.25,7426.25,7428,1631
NQZ18,2018-10-08 01:30,8,7428.25,7428.75,7414.5,7415,2095
NQZ18,2018-10-08 02:00,8,7415,7417.25,7402.25,7407.5,6052
NQZ18,2018-10-08 02:30,8,7407,7411.75,7401.25,7405.25,3665
NQZ18,2018-10-08 03:00,8,7405.25,7410.25,7395,7399.25,4274
NQZ18,2018-10-08 03:30,8,7399.5,7400,7387.25,7388,5577
NQZ18,2018-10-08 04:00,8,7387.75,7401.5,7387,7400.5,3419
NQZ18,2018-10-08 04:30,8,7400.5,7412.5,7400.25,7408.75,4162
NQZ18,2018-10-08 05:00,8,7408.75,7414.75,7403.75,7407.25,3499
NQZ18,2018-10-08 05:30,8,7407,7411,7401.5,7407,2402
NQZ18,2018-10-08 06:00,8,7407,7416.5,7405,7416,2771
NQZ18,2018-10-08 06:30,8,7415.75,7424.5,7414.25,7420,3623
NQZ18,2018-10-08 07:00,8,7420,7421.5,7413.25,7415,3438
NQZ18,2018-10-08 07:30,8,7414.75,7415,7404.25,7407.5,5019
NQZ18,2018-10-08 08:00,8,7407.5,7409,7384.5,7386.25,9745
NQZ18,2018-10-08 08:30,8,7386.5,7422.75,7359.25,7414.75,69982
NQZ18,2018-10-08 09:00,8,7415.5,7439,7401,7429.5,36808
NQZ18,2018-10-08 09:30,8,7429.25,7430,7389.25,7401.75,32573
NQZ18,2018-10-08 10:00,8,7402,7403,7362,7363,34569
NQZ18,2018-10-08 10:30,8,7362.75,7365.25,7293.75,7334.25,69594
NQZ18,2018-10-08 11:00,8,7334.25,7340.75,7300.5,7337.5,40938
NQZ18,2018-10-08 11:30,8,7337.5,7339.75,7287,7289.25,33023
NQZ18,2018-10-08 12:00,8,7289.5,7320.5,7286.5,7298.75,31741
NQZ18,2018-10-08 12:30,8,7299.25,7344,7298.5,7326.75,32304
NQZ18,2018-10-08 13:00,8,7326.5,7362.25,7325.25,7350.25,27457
NQZ18,2018-10-08 13:30,8,7350.25,7388,7350.25,7373.25,33225
NQZ18,2018-10-08 14:00,8,7373.25,7393,7368,7371.25,25087
NQZ18,2018-10-08 14:30,8,7371.5,7394.5,7371.5,7376.5,34251
NQZ18,2018-10-08 15:00,8,7376.5,7393,7373.25,7392.5,11325
NQZ18,2018-10-08 15:30,8,7391.5,7394.25,7388.5,7392,1380
NQZ18,2018-10-08 17:00,9,7391,7393.25,7385.75,7390.5,1099
NQZ18,2018-10-08 17:30,9,7390.75,7391.25,7387,7390.25,541
NQZ18,2018-10-08 18:00,9,7390.5,7390.75,7384.25,7388.25,610
NQZ18,2018-10-08 18:30,9,7388.5,7389,7382,7385.25,743
NQZ18,2018-10-08 19:00,9,7385,7387.75,7380.75,7383.75,1632
NQZ18,2018-10-08 19:30,9,7384,7389.5,7381,7388.25,879
NQZ18,2018-10-08 20:00,9,7388,7388.5,7378.25,7386,1835
NQZ18,2018-10-08 20:30,9,7385.25,7391.75,7378.75,7385.5,1887
NQZ18,2018-10-08 21:00,9,7385.5,7398.5,7383.25,7398,2237
NQZ18,2018-10-08 21:30,9,7398,7398.5,7390.75,7395.25,1444
NQZ18,2018-10-08 22:00,9,7395.25,7395.25,7386,7390.25,1832
NQZ18,2018-10-08 22:30,9,7390.25,7390.5,7383.75,7388,1217
NQZ18,2018-10-08 23:00,9,7387.75,7391.25,7385,7390.25,642
NQZ18,2018-10-08 23:30,9,7390.5,7393.75,7388.75,7389.5,797
NQZ18,2018-10-09 00:00,9,7389.5,7392.5,7385.75,7389.25,801
NQZ18,2018-10-09 00:30,9,7389.5,7389.5,7383.5,7386.75,743
NQZ18,2018-10-09 01:00,9,7386.75,7386.75,7379,7381,1639
NQZ18,2018-10-09 01:30,9,7380.5,7387,7376.75,7386.75,1331
NQZ18,2018-10-09 02:00,9,7386.5,7390.5,7378.5,7379.5,3347
NQZ18,2018-10-09 02:30,9,7379.25,7385.25,7377.25,7379,2286
NQZ18,2018-10-09 03:00,9,7378.75,7379.75,7364.5,7364.5,4437
NQZ18,2018-10-09 03:30,9,7364.5,7376.25,7363.75,7375.5,3349
NQZ18,2018-10-09 04:00,9,7375.5,7375.5,7364.25,7364.75,2875
NQZ18,2018-10-09 04:30,9,7364.75,7366,7353.5,7356.5,4946
NQZ18,2018-10-09 05:00,9,7356.75,7360,7349.25,7357.5,5147
NQZ18,2018-10-09 05:30,9,7357.5,7366.5,7356,7366.5,2398
NQZ18,2018-10-09 06:00,9,7366.5,7367.25,7344.5,7350.75,5916
NQZ18,2018-10-09 06:30,9,7351,7351.25,7337,7341,6854
NQZ18,2018-10-09 07:00,9,7340.75,7358.5,7339.25,7357.25,7141
NQZ18,2018-10-09 07:30,9,7357,7381.25,7357,7378,10179
NQZ18,2018-10-09 08:00,9,7378,7380.75,7367.5,7380.25,11549
NQZ18,2018-10-09 08:30,9,7380.75,7413.75,7361.75,7410.5,90371
NQZ18,2018-10-09 09:00,9,7411,7437,7383.5,7435.25,55455
NQZ18,2018-10-09 09:30,9,7435.25,7455.75,7425.5,7427,46847
NQZ18,2018-10-09 10:00,9,7426.75,7442.25,7401.25,7433.25,47887
NQZ18,2018-10-09 10:30,9,7433.25,7440.75,7423.25,7434,21616
NQZ18,2018-10-09 11:00,9,7434.25,7442.25,7405.5,7406.5,29564
NQZ18,2018-10-09 11:30,9,7406.75,7418,7384.75,7390,34106
NQZ18,2018-10-09 12:00,9,7390.25,7407.25,7369.75,7399.5,27477
NQZ18,2018-10-09 12:30,9,7399.25,7400.5,7372.25,7392.75,25077
NQZ18,2018-10-09 13:00,9,7392.75,7403.75,7380,7395,26137
NQZ18,2018-10-09 13:30,9,7395.25,7414.75,7378.75,7410,20410
NQZ18,2018-10-09 14:00,9,7410.25,7413.25,7387.25,7393.25,17873
NQZ18,2018-10-09 14:30,9,7393.25,7413.75,7390.5,7395.25,30959
NQZ18,2018-10-09 15:00,9,7395,7400,7383.25,7397.75,10858
NQZ18,2018-10-09 15:30,9,7397.75,7401,7394,7394.75,1329
NQZ18,2018-10-09 17:00,10,7394.75,7404.5,7393.25,7403.75,1019
NQZ18,2018-10-09 17:30,10,7403.5,7405.75,7403,7405,567
NQZ18,2018-10-09 18:00,10,7405,7408,7402.25,7406.25,600
NQZ18,2018-10-09 18:30,10,7406.5,7406.75,7402.5,7403,724
NQZ18,2018-10-09 19:00,10,7403,7404.5,7392.75,7395.5,1576
NQZ18,2018-10-09 19:30,10,7395.75,7406,7391,7405,1537
NQZ18,2018-10-09 20:00,10,7404.75,7409,7395.25,7406.25,1806
NQZ18,2018-10-09 20:30,10,7406.25,7410.75,7403.25,7405.5,1651
NQZ18,2018-10-09 21:00,10,7406,7408.75,7397.75,7399.75,1653
NQZ18,2018-10-09 21:30,10,7399.5,7401.25,7383.75,7385.75,2639
NQZ18,2018-10-09 22:00,10,7385.5,7391.5,7380,7383.75,1874
NQZ18,2018-10-09 22:30,10,7384.25,7391.5,7383.5,7389.75,1169
NQZ18,2018-10-09 23:00,10,7390,7394,7386.75,7393,1316
NQZ18,2018-10-09 23:30,10,7393,7394.75,7390.5,7393.75,579
NQZ18,2018-10-10 00:00,10,7394,7405.5,7393.75,7402.5,1561
NQZ18,2018-10-10 00:30,10,7402.5,7405.25,7400.25,7401.5,804
NQZ18,2018-10-10 01:00,10,7401,7409.75,7400.75,7409,1484
NQZ18,2018-10-10 01:30,10,7408.75,7412,7403,7407,2005
NQZ18,2018-10-10 02:00,10,7407.25,7408.5,7395,7396,3413
NQZ18,2018-10-10 02:30,10,7396,7397.5,7387.25,7391,3218
NQZ18,2018-10-10 03:00,10,7391,7393.5,7381.5,7383.5,3310
NQZ18,2018-10-10 03:30,10,7383.5,7393.5,7381.5,7383.75,2695
NQZ18,2018-10-10 04:00,10,7383.75,7387.25,7378.25,7386.75,2907
NQZ18,2018-10-10 04:30,10,7386.5,7388,7379.25,7381.25,2694
NQZ18,2018-10-10 05:00,10,7381,7390.5,7380.5,7387,2200
NQZ18,2018-10-10 05:30,10,7387,7395.75,7385.5,7386.75,2935
NQZ18,2018-10-10 06:00,10,7387,7395.75,7385.5,7392.25,2308
NQZ18,2018-10-10 06:30,10,7391.75,7392.5,7363.25,7366.5,6253
NQZ18,2018-10-10 07:00,10,7366.75,7369.5,7353.25,7359,9934
NQZ18,2018-10-10 07:30,10,7359.25,7360.75,7346,7353,11526
NQZ18,2018-10-10 08:00,10,7352.75,7359,7344.75,7353.25,11015
NQZ18,2018-10-10 08:30,10,7353.25,7356.25,7245,7257.75,114290
NQZ18,2018-10-10 09:00,10,7257.75,7280.75,7230.5,7267.5,83445
NQZ18,2018-10-10 09:30,10,7267.5,7280.75,7245.5,7257.5,54770
NQZ18,2018-10-10 10:00,10,7258.25,7263.75,7201.25,7233.5,67776
NQZ18,2018-10-10 10:30,10,7233.25,7248,7210.25,7223.25,45496
NQZ18,2018-10-10 11:00,10,7223,7254.5,7204.5,7237,38643
NQZ18,2018-10-10 11:30,10,7237,7240,7218.25,7221.25,32922
NQZ18,2018-10-10 12:00,10,7221,7262.5,7202,7249,45423
NQZ18,2018-10-10 12:30,10,7248.75,7260.75,7223.75,7231,34439
NQZ18,2018-10-10 13:00,10,7230.25,7234.75,7192,7212.75,46686
NQZ18,2018-10-10 13:30,10,7212.25,7222.5,7170,7192,50791
NQZ18,2018-10-10 14:00,10,7192.25,7192.25,7137,7168,54954
NQZ18,2018-10-10 14:30,10,7168.25,7169.5,7062.5,7070.75,95891
NQZ18,2018-10-10 15:00,10,7071,7081.75,7027.25,7030,36605
NQZ18,2018-10-10 15:30,10,7036,7039,7000,7003.25,10339
NQZ18,2018-10-10 17:00,11,7010.25,7028.5,7006.25,7026.25,7956
NQZ18,2018-10-10 17:30,11,7026.5,7029.75,7019.75,7029.5,2018
NQZ18,2018-10-10 18:00,11,7029.25,7045,7029.25,7037.5,3179
NQZ18,2018-10-10 18:30,11,7037.5,7037.5,7004.25,7015.75,4574
NQZ18,2018-10-10 19:00,11,7015,7028.5,6994.5,7006.25,7418
NQZ18,2018-10-10 19:30,11,7007,7032.25,7000,7027.25,3748
NQZ18,2018-10-10 20:00,11,7027.75,7029,7006.25,7006.5,4089
NQZ18,2018-10-10 20:30,11,7006.25,7014.25,6925.5,6946.25,13312
NQZ18,2018-10-10 21:00,11,6945.75,6996.25,6933.25,6980.25,14111
NQZ18,2018-10-10 21:30,11,6980.25,6993.25,6959,6970.75,5669
NQZ18,2018-10-10 22:00,11,6970.5,6976,6954.5,6968.75,4055
NQZ18,2018-10-10 22:30,11,6968,6995.25,6962.75,6991.75,4038
NQZ18,2018-10-10 23:00,11,6991,6994.25,6951.75,6956.75,3839
NQZ18,2018-10-10 23:30,11,6956.25,6981.75,6955.5,6965.25,3006
NQZ18,2018-10-11 00:00,11,6964.75,6974.25,6935,6945.25,4733
NQZ18,2018-10-11 00:30,11,6945,6970.5,6944.25,6950.5,4229
NQZ18,2018-10-11 01:00,11,6950.75,6986,6947.25,6975,7475
NQZ18,2018-10-11 01:30,11,6974.5,7015.75,6968.75,7004.75,9099
NQZ18,2018-10-11 02:00,11,7004.5,7042,6996.75,7039.5,15843
NQZ18,2018-10-11 02:30,11,7039.25,7042.25,6982.75,6986.5,14804
NQZ18,2018-10-11 03:00,11,6986.25,7003.25,6975,6999.75,9311
NQZ18,2018-10-11 03:30,11,6999,7002.5,6967.25,6973,7114
NQZ18,2018-10-11 04:00,11,6973.25,6983.25,6946.5,6979,9349
NQZ18,2018-10-11 04:30,11,6978.75,6999,6960.75,6986.5,6993
NQZ18,2018-10-11 05:00,11,6985.75,6996,6967,6971.75,5182
NQZ18,2018-10-11 05:30,11,6972.25,6987.25,6962.5,6984.25,3965
NQZ18,2018-10-11 06:00,11,6983.5,6990.25,6972.5,6979.75,5423
NQZ18,2018-10-11 06:30,11,6979.25,7002.5,6954,6991,13253
NQZ18,2018-10-11 07:00,11,6991.25,7011.25,6986.5,7006.5,14526
NQZ18,2018-10-11 07:30,11,7006.25,7050,7002,7029.25,33560
NQZ18,2018-10-11 08:00,11,7029,7065.5,7025,7040.5,19672
NQZ18,2018-10-11 08:30,11,7040.5,7138,7002,7134.75,101929
NQZ18,2018-10-11 09:00,11,7135,7135,7037.25,7075.75,77237
NQZ18,2018-10-11 09:30,11,7076,7097.25,7025.5,7030.75,68756
NQZ18,2018-10-11 10:00,11,7030.75,7043.75,6975.5,7032.5,74676
NQZ18,2018-10-11 10:30,11,7033,7093,7002.75,7057.25,67550
NQZ18,2018-10-11 11:00,11,7057,7118.5,7051.25,7089.25,42277
NQZ18,2018-10-11 11:30,11,7089.25,7094.5,7051.25,7072.75,39120
NQZ18,2018-10-11 12:00,11,7073,7096.5,7042,7088,38726
NQZ18,2018-10-11 12:30,11,7087.75,7099.25,7032,7064.25,32264
NQZ18,2018-10-11 13:00,11,7064,7072.75,7012.5,7021.5,41793
NQZ18,2018-10-11 13:30,11,7021.75,7022.75,6907.75,6965.25,85652
NQZ18,2018-10-11 14:00,11,6964.75,7074,6950.5,7040.25,60418
NQZ18,2018-10-11 14:30,11,7040.5,7064.25,6973.5,6984.25,70399
NQZ18,2018-10-11 15:00,11,6984.5,7053.5,6964.5,7033,24754
NQZ18,2018-10-11 15:30,11,7033.75,7058.5,7031.5,7043,4416
NQZ18,2018-10-11 17:00,12,7040.75,7056.25,7034.25,7054,3069
NQZ18,2018-10-11 17:30,12,7054,7070.75,7052,7069,2628
NQZ18,2018-10-11 18:00,12,7069,7089.5,7068,7085.25,3319
NQZ18,2018-10-11 18:30,12,7084.75,7085,7065.75,7072,3342
NQZ18,2018-10-11 19:00,12,7072,7100.75,7069,7090.5,5610
NQZ18,2018-10-11 19:30,12,7090.75,7092,7076.5,7080,2615
NQZ18,2018-10-11 20:00,12,7080.25,7087.75,7074.25,7085.5,3552
NQZ18,2018-10-11 20:30,12,7085,7093.5,7075,7087.5,4258
NQZ18,2018-10-11 21:00,12,7087.5,7091,7078.5,7081.5,2885
NQZ18,2018-10-11 21:30,12,7082.25,7086.25,7075.25,7081,1980
NQZ18,2018-10-11 22:00,12,7080.75,7094.25,7079,7093.25,1428
NQZ18,2018-10-11 22:30,12,7093,7107,7088.25,7100.5,2687
NQZ18,2018-10-11 23:00,12,7100.25,7106,7090.5,7091,2116
NQZ18,2018-10-11 23:30,12,7091.5,7122.75,7090.25,7122.25,3812
NQZ18,2018-10-12 00:00,12,7122.5,7143.5,7117.75,7136.25,4893
NQZ18,2018-10-12 00:30,12,7136.75,7141.75,7125,7129.75,3734
NQZ18,2018-10-12 01:00,12,7130,7148.25,7118.5,7145.25,4921
NQZ18,2018-10-12 01:30,12,7145,7166.25,7143.25,7164,7029
NQZ18,2018-10-12 02:00,12,7163.75,7169,7146.5,7157,9033
NQZ18,2018-10-12 02:30,12,7156.75,7157.25,7143,7153.5,4598
NQZ18,2018-10-12 03:00,12,7153.5,7153.75,7122.5,7129.5,7617
NQZ18,2018-10-12 03:30,12,7129.25,7131.75,7112,7116.75,6282
NQZ18,2018-10-12 04:00,12,7116.5,7129,7110,7127.25,5678
NQZ18,2018-10-12 04:30,12,7127.5,7147.25,7125.25,7135.75,6865
NQZ18,2018-10-12 05:00,12,7136,7143,7117.5,7132.75,5167
NQZ18,2018-10-12 05:30,12,7133,7152,7125.75,7146.25,4988
NQZ18,2018-10-12 06:00,12,7146.25,7151.5,7139.5,7144,5317
NQZ18,2018-10-12 06:30,12,7143.5,7144,7127.5,7133.5,7910
NQZ18,2018-10-12 07:00,12,7134,7147.5,7133.5,7144.75,6947
NQZ18,2018-10-12 07:30,12,7144.25,7152.75,7124,7133.25,12056
NQZ18,2018-10-12 08:00,12,7134,7166.75,7132,7161.75,16879
NQZ18,2018-10-12 08:30,12,7161.75,7173.25,7117.75,7149,72657
NQZ18,2018-10-12 09:00,12,7148.75,7175,7119.75,7119.75,54529
NQZ18,2018-10-12 09:30,12,7120.25,7169.5,7119,7142.5,42564
NQZ18,2018-10-12 10:00,12,7142.75,7158,7126.75,7136,28403
NQZ18,2018-10-12 10:30,12,7135.75,7147.75,7085.5,7104,39036
NQZ18,2018-10-12 11:00,12,7103.5,7106.75,7070.75,7084.75,38179
NQZ18,2018-10-12 11:30,12,7085,7091.75,7035,7084.25,53473
NQZ18,2018-10-12 12:00,12,7084.75,7118.75,7072.5,7098.25,50782
NQZ18,2018-10-12 12:30,12,7098,7114,7069,7101.25,34786
NQZ18,2018-10-12 13:00,12,7100.75,7109,7061.5,7108,35585
NQZ18,2018-10-12 13:30,12,7107.25,7128.75,7078.25,7122,27668
NQZ18,2018-10-12 14:00,12,7121.25,7159,7109.25,7155.25,36929
NQZ18,2018-10-12 14:30,12,7155,7197.75,7143.5,7177.75,55524
NQZ18,2018-10-12 15:00,12,7177.25,7177.75,7159.25,7173.25,14492
NQZ18,2018-10-12 15:30,12,7173,7185.25,7171.25,7184.75,2094
NQZ18,2018-10-14 17:00,15,7176.75,7179,7135.5,7152.25,5260
NQZ18,2018-10-14 17:30,15,7152.5,7159.25,7141,7154.25,1875
NQZ18,2018-10-14 18:00,15,7155,7164.75,7153.75,7160.75,1268
NQZ18,2018-10-14 18:30,15,7160.75,7169,7149.5,7166.5,2030
NQZ18,2018-10-14 19:00,15,7166.25,7171.5,7152.75,7154.5,3162
NQZ18,2018-10-14 19:30,15,7154.25,7156,7137.75,7144.75,3814
NQZ18,2018-10-14 20:00,15,7144.5,7148.75,7129.25,7144.75,5332
NQZ18,2018-10-14 20:30,15,7144.75,7159,7132.25,7157,4093
NQZ18,2018-10-14 21:00,15,7156.5,7164.25,7139.5,7146.25,3131
NQZ18,2018-10-14 21:30,15,7145.5,7151.5,7133.75,7146,2153
NQZ18,2018-10-14 22:00,15,7145.75,7151.5,7140.5,7147.75,1053
NQZ18,2018-10-14 22:30,15,7147.75,7147.75,7135.25,7145.5,1692
NQZ18,2018-10-14 23:00,15,7146.5,7152.25,7141.75,7146.5,1094
NQZ18,2018-10-14 23:30,15,7147,7148.75,7140.25,7146.75,1094
NQZ18,2018-10-15 00:00,15,7146.5,7146.75,7132.25,7132.75,1646
NQZ18,2018-10-15 00:30,15,7132.5,7136.5,7125,7126.5,2015
NQZ18,2018-10-15 01:00,15,7126.75,7131.5,7104.5,7117,5435
NQZ18,2018-10-15 01:30,15,7117.25,7123.75,7110.75,7121.5,3363
NQZ18,2018-10-15 02:00,15,7121,7131,7111.75,7123.75,5623
NQZ18,2018-10-15 02:30,15,7123.25,7123.5,7099.5,7109.75,5656
NQZ18,2018-10-15 03:00,15,7109.25,7118.75,7091.25,7099.75,5239
NQZ18,2018-10-15 03:30,15,7099.75,7102.75,7080.5,7091,4790
NQZ18,2018-10-15 04:00,15,7090.5,7114,7088,7107.25,4545
NQZ18,2018-10-15 04:30,15,7108.25,7121,7103,7114.5,3685
NQZ18,2018-10-15 05:00,15,7114.75,7124.75,7109.5,7117.25,3288
NQZ18,2018-10-15 05:30,15,7116.75,7121.75,7111.25,7113,2200
NQZ18,2018-10-15 06:00,15,7112.25,7138.25,7112,7135.5,5420
NQZ18,2018-10-15 06:30,15,7135.75,7162.5,7134.25,7158,11402
NQZ18,2018-10-15 07:00,15,7158,7172,7154,7169.5,10323
NQZ18,2018-10-15 07:30,15,7169,7169.75,7147.25,7155,8795
NQZ18,2018-10-15 08:00,15,7154.75,7161.5,7140.75,7148.75,10576
NQZ18,2018-10-15 08:30,15,7148.5,7161,7101,7106.75,72088
NQZ18,2018-10-15 09:00,15,7107.25,7112,7060.75,7088.75,59314
NQZ18,2018-10-15 09:30,15,7089.25,7114.25,7084.25,7110.75,37157
NQZ18,2018-10-15 10:00,15,7111.25,7157.5,7105.5,7152.75,39712
NQZ18,2018-10-15 10:30,15,7153,7157.75,7098,7102.25,36505
NQZ18,2018-10-15 11:00,15,7102.25,7121.75,7085,7119.25,31035
NQZ18,2018-10-15 11:30,15,7119,7140.75,7114.25,7128,24403
NQZ18,2018-10-15 12:00,15,7128.25,7147.25,7114.25,7120.75,22778
NQZ18,2018-10-15 12:30,15,7120.5,7162.5,7115.5,7148.75,24964
NQZ18,2018-10-15 13:00,15,7149.5,7152,7108.25,7111.75,24624
NQZ18,2018-10-15 13:30,15,7111.75,7157.75,7104,7148.25,28549
NQZ18,2018-10-15 14:00,15,7148.5,7162.25,7112.5,7116,34732
NQZ18,2018-10-15 14:30,15,7116,7125,7083.25,7084.75,44349
NQZ18,2018-10-15 15:00,15,7084.5,7089.5,7068.25,7076.25,16139
NQZ18,2018-10-15 15:30,15,7075.75,7078,7067,7069.75,2513
NQZ18,2018-10-15 17:00,16,7068.25,7077.25,7063.5,7077,2684
NQZ18,2018-10-15 17:30,16,7076.75,7087.75,7075,7083.25,2632
NQZ18,2018-10-15 18:00,16,7083,7099,7078,7097.25,2586
NQZ18,2018-10-15 18:30,16,7097,7101.5,7094,7099.5,1897
NQZ18,2018-10-15 19:00,16,7100,7110.75,7099.25,7108.5,4286
NQZ18,2018-10-15 19:30,16,7108.25,7111.25,7101.25,7103.25,3139
NQZ18,2018-10-15 20:00,16,7103.25,7117.25,7102.75,7113.75,3683
NQZ18,2018-10-15 20:30,16,7113.75,7126.25,7105.5,7125,4692
NQZ18,2018-10-15 21:00,16,7125.25,7128.5,7118.5,7120.5,2862
NQZ18,2018-10-15 21:30,16,7120.75,7120.75,7109.5,7111.75,2030
NQZ18,2018-10-15 22:00,16,7112,7113,7100.25,7102,2804
NQZ18,2018-10-15 22:30,16,7102.25,7103.75,7092.75,7101.75,3076
NQZ18,2018-10-15 23:00,16,7101.5,7106.75,7096,7101.5,2129
NQZ18,2018-10-15 23:30,16,7101.5,7108.5,7101.25,7107,1436
NQZ18,2018-10-16 00:00,16,7106.75,7118,7106.75,7116.5,2687
NQZ18,2018-10-16 00:30,16,7117,7121.25,7112,7113.75,2582
NQZ18,2018-10-16 01:00,16,7113.75,7114.75,7104,7112.25,2752
NQZ18,2018-10-16 01:30,16,7112.25,7120.25,7109.5,7114.25,3600
NQZ18,2018-10-16 02:00,16,7114.25,7124.75,7103.75,7123.5,5155
NQZ18,2018-10-16 02:30,16,7123.5,7125.5,7110.25,7114.75,3395
NQZ18,2018-10-16 03:00,16,7115,7124.75,7110.5,7121.75,3343
NQZ18,2018-10-16 03:30,16,7121.75,7122,7108.25,7117.25,4057
NQZ18,2018-10-16 04:00,16,7117.5,7118,7107,7107.25,3079
NQZ18,2018-10-16 04:30,16,7107.5,7118.75,7105.25,7116.25,2622
NQZ18,2018-10-16 05:00,16,7116.75,7124,7111.25,7122.75,2980
NQZ18,2018-10-16 05:30,16,7122.75,7127.5,7119.25,7121,2847
NQZ18,2018-10-16 06:00,16,7120.75,7132.5,7118.25,7126.75,3718
NQZ18,2018-10-16 06:30,16,7126.75,7134.5,7126.5,7132.75,3704
NQZ18,2018-10-16 07:00,16,7133,7149.5,7130.75,7143.25,8845
NQZ18,2018-10-16 07:30,16,7143.25,7153,7141.5,7149,6455
NQZ18,2018-10-16 08:00,16,7148.75,7160,7146.25,7160,10378
NQZ18,2018-10-16 08:30,16,7160,7190.5,7151.75,7190.5,75889
NQZ18,2018-10-16 09:00,16,7190,7198.25,7156.5,7157.75,51795
NQZ18,2018-10-16 09:30,16,7157.5,7199.25,7147,7197.25,48360
NQZ18,2018-10-16 10:00,16,7197,7225,7186.75,7223.5,43529
NQZ18,2018-10-16 10:30,16,7223.5,7234.5,7217,7233,27157
NQZ18,2018-10-16 11:00,16,7233,7236.75,7220,7229.25,23438
NQZ18,2018-10-16 11:30,16,7229.5,7244.5,7224,7243.5,17563
NQZ18,2018-10-16 12:00,16,7243.75,7256.5,7240,7251.5,18586
NQZ18,2018-10-16 12:30,16,7251.5,7267.75,7250.75,7258,27297
NQZ18,2018-10-16 13:00,16,7257.5,7273,7256,7270.75,22427
NQZ18,2018-10-16 13:30,16,7271,7275.75,7255.5,7259.25,22950
NQZ18,2018-10-16 14:00,16,7259.25,7281.5,7252,7273.5,27122
NQZ18,2018-10-16 14:30,16,7273.5,7313.5,7272.25,7291,52397
NQZ18,2018-10-16 15:00,16,7291,7357.5,7278.75,7357.5,29236
NQZ18,2018-10-16 15:30,16,7352.25,7352.25,7334.5,7340.5,4493
NQZ18,2018-10-16 17:00,17,7339.75,7347.75,7336.75,7339.5,1896
NQZ18,2018-10-16 17:30,17,7339.5,7340.75,7334,7340.75,1266
NQZ18,2018-10-16 18:00,17,7340.75,7344,7337.75,7341.5,1211
NQZ18,2018-10-16 18:30,17,7341.75,7346,7341.75,7345.75,1216
NQZ18,2018-10-16 19:00,17,7346,7346,7341.5,7343.75,1814
NQZ18,2018-10-16 19:30,17,7343.25,7347.75,7339,7346.5,1510
NQZ18,2018-10-16 20:00,17,7346.5,7349.5,7344,7344.75,1864
NQZ18,2018-10-16 20:30,17,7344.75,7344.75,7335.25,7338,2287
NQZ18,2018-10-16 21:00,17,7338.25,7343.25,7334.5,7340,1613
NQZ18,2018-10-16 21:30,17,7340.25,7344.75,7340.25,7343,1378
NQZ18,2018-10-16 22:00,17,7343,7345.5,7340.25,7344.75,1186
NQZ18,2018-10-16 22:30,17,7344.5,7348,7341,7342.75,1327
NQZ18,2018-10-16 23:00,17,7342.75,7342.75,7338.75,7340.75,725
NQZ18,2018-10-16 23:30,17,7340.75,7343.75,7337.75,7340.25,1406
NQZ18,2018-10-17 00:00,17,7340.5,7346.25,7336.5,7338.75,1584
NQZ18,2018-10-17 00:30,17,7338.5,7343.75,7331.5,7340.75,3040
NQZ18,2018-10-17 01:00,17,7340.25,7352,7338.75,7350,3708
NQZ18,2018-10-17 01:30,17,7350,7368.5,7349.75,7364.25,5593
NQZ18,2018-10-17 02:00,17,7364,7368.5,7356.75,7362.5,5148
NQZ18,2018-10-17 02:30,17,7362.75,7363.75,7347.5,7350,5067
NQZ18,2018-10-17 03:00,17,7350.25,7350.25,7335.75,7340.25,5092
NQZ18,2018-10-17 03:30,17,7340.25,7345.5,7335.75,7338,3772
NQZ18,2018-10-17 04:00,17,7337.25,7338.25,7326.5,7330.75,4089
NQZ18,2018-10-17 04:30,17,7330.5,7332.25,7323.75,7330.25,4216
NQZ18,2018-10-17 05:00,17,7330.5,7331.5,7319,7325,4411
NQZ18,2018-10-17 05:30,17,7325.25,7338,7324,7334.75,4455
NQZ18,2018-10-17 06:00,17,7334.5,7341,7323.5,7324.25,4515
NQZ18,2018-10-17 06:30,17,7324.5,7328.75,7315.5,7317.75,4054
NQZ18,2018-10-17 07:00,17,7317.5,7324.5,7310.25,7313.75,6030
NQZ18,2018-10-17 07:30,17,7314,7322.5,7307.5,7319,8740
NQZ18,2018-10-17 08:00,17,7319,7334.25,7310.5,7332,10801
NQZ18,2018-10-17 08:30,17,7331,7335,7263.25,7267.75,87149
NQZ18,2018-10-17 09:00,17,7267.75,7278,7243,7265,69035
NQZ18,2018-10-17 09:30,17,7264.75,7272.75,7221.5,7242.5,61263
NQZ18,2018-10-17 10:00,17,7243,7273.25,7230.5,7270.75,44550
NQZ18,2018-10-17 10:30,17,7271,7293.75,7249.25,7287.25,39864
NQZ18,2018-10-17 11:00,17,7287.5,7306.5,7273,7285.25,32570
NQZ18,2018-10-17 11:30,17,7285.25,7304.25,7269.5,7292.75,27052
NQZ18,2018-10-17 12:00,17,7293,7323.25,7291.25,7301.5,28578
NQZ18,2018-10-17 12:30,17,7301.75,7314.25,7286.75,7294.75,16390
NQZ18,2018-10-17 13:00,17,7294.75,7307.75,7247.25,7260.25,42269
NQZ18,2018-10-17 13:30,17,7260.25,7309.25,7252.25,7299.75,30088
NQZ18,2018-10-17 14:00,17,7300.25,7304.75,7278.5,7300.25,27990
NQZ18,2018-10-17 14:30,17,7300.25,7304.5,7272.5,7297,34092
NQZ18,2018-10-17 15:00,17,7296.75,7317.5,7295.25,7313,8961
NQZ18,2018-10-17 15:30,17,7313.25,7315.5,7309.75,7314.75,1368
NQZ18,2018-10-17 17:00,18,7307.75,7309.5,7294.5,7296.25,1948
NQZ18,2018-10-17 17:30,18,7296,7298,7291.25,7296.25,1028
NQZ18,2018-10-17 18:00,18,7296.5,7296.75,7288,7291.25,1518
NQZ18,2018-10-17 18:30,18,7291,7293.5,7278.5,7282.25,2115
NQZ18,2018-10-17 19:00,18,7282.25,7286.5,7279.25,7283,2046
NQZ18,2018-10-17 19:30,18,7283.5,7291.25,7282.75,7287,2814
NQZ18,2018-10-17 20:00,18,7287,7291.75,7282,7286.75,3012
NQZ18,2018-10-17 20:30,18,7286.25,7287.25,7275.25,7278,1875
NQZ18,2018-10-17 21:00,18,7278.75,7279.25,7268,7270.5,2221
NQZ18,2018-10-17 21:30,18,7270.5,7279,7267.75,7277,3569
NQZ18,2018-10-17 22:00,18,7277.25,7281.5,7272,7274.5,955
NQZ18,2018-10-17 22:30,18,7274.5,7277.5,7272.25,7276.5,831
NQZ18,2018-10-17 23:00,18,7276.75,7280.5,7276,7279,680
NQZ18,2018-10-17 23:30,18,7279.5,7285.75,7275.5,7284.75,1423
NQZ18,2018-10-18 00:00,18,7284.75,7289.75,7278.75,7283.25,1260
NQZ18,2018-10-18 00:30,18,7282.75,7283.25,7274,7275.25,980
NQZ18,2018-10-18 01:00,18,7274.5,7275.25,7265.5,7269,2030
NQZ18,2018-10-18 01:30,18,7269,7278.75,7266.75,7274.75,1592
NQZ18,2018-10-18 02:00,18,7275,7287.25,7271,7286,3862
NQZ18,2018-10-18 02:30,18,7286.25,7305,7286.25,7299.75,4500
NQZ18,2018-10-18 03:00,18,7299.5,7302.75,7292.25,7292.25,3171
NQZ18,2018-10-18 03:30,18,7292.5,7299.25,7290.25,7292,2652
NQZ18,2018-10-18 04:00,18,7291.75,7292.25,7283.5,7285,2460
NQZ18,2018-10-18 04:30,18,7286,7297.25,7277.5,7294.75,3036
NQZ18,2018-10-18 05:00,18,7294.5,7295.5,7287.25,7290.25,1970
NQZ18,2018-10-18 05:30,18,7290,7290,7273.5,7275.75,3487
NQZ18,2018-10-18 06:00,18,7275,7282.5,7274.25,7277.25,2807
NQZ18,2018-10-18 06:30,18,7277,7284,7266.75,7269.75,4915
NQZ18,2018-10-18 07:00,18,7269.5,7281.75,7262.25,7281,5184
NQZ18,2018-10-18 07:30,18,7281.25,7285.5,7277,7281,4385
NQZ18,2018-10-18 08:00,18,7280.75,7282.5,7264.25,7266.5,9264
NQZ18,2018-10-18 08:30,18,7266.75,7270.5,7226.75,7234,76196
NQZ18,2018-10-18 09:00,18,7234,7240.75,7210.25,7227.5,62194
NQZ18,2018-10-18 09:30,18,7227.25,7254.25,7222.25,7245.5,38607
NQZ18,2018-10-18 10:00,18,7245.75,7251.5,7181.5,7185.5,50004
NQZ18,2018-10-18 10:30,18,7185.5,7189.25,7126.25,7139.75,69822
NQZ18,2018-10-18 11:00,18,7140.25,7169.5,7131.25,7163.25,39419
NQZ18,2018-10-18 11:30,18,7163.25,7187,7154.25,7156,27210
NQZ18,2018-10-18 12:00,18,7155.75,7161.25,7100.25,7111.25,41940
NQZ18,2018-10-18 12:30,18,7111,7124.5,7094.5,7115.75,38822
NQZ18,2018-10-18 13:00,18,7115.5,7149.75,7112,7137,34564
NQZ18,2018-10-18 13:30,18,7137,7162.5,7128.25,7141.5,27732
NQZ18,2018-10-18 14:00,18,7141,7148.75,7117.75,7135.75,34388
NQZ18,2018-10-18 14:30,18,7135.25,7150.5,7116,7131.75,48243
NQZ18,2018-10-18 15:00,18,7131.75,7153.25,7127,7139.25,17077
NQZ18,2018-10-18 15:30,18,7140.25,7157.75,7139.25,7156,2739
NQZ18,2018-10-18 17:00,19,7154,7155.75,7139.75,7145,1801
NQZ18,2018-10-18 17:30,19,7144.5,7147,7139.5,7144.75,902
NQZ18,2018-10-18 18:00,19,7144.75,7150.75,7143.75,7146.5,830
NQZ18,2018-10-18 18:30,19,7147,7149.75,7139,7142.25,666
NQZ18,2018-10-18 19:00,19,7142.75,7150.75,7141.25,7143.75,1549
NQZ18,2018-10-18 19:30,19,7143.75,7167.5,7142.25,7164.75,2716
NQZ18,2018-10-18 20:00,19,7165.5,7168,7158,7166,1797
NQZ18,2018-10-18 20:30,19,7165,7175,7156.5,7170.75,2944
NQZ18,2018-10-18 21:00,19,7170.5,7170.5,7152,7166.5,2646
NQZ18,2018-10-18 21:30,19,7167.25,7178.75,7166.25,7174.25,2990
NQZ18,2018-10-18 22:00,19,7174.75,7177.25,7169.5,7170,2045
NQZ18,2018-10-18 22:30,19,7170.25,7173.5,7167.5,7169.25,1270
NQZ18,2018-10-18 23:00,19,7169.75,7173.5,7167.75,7172.5,739
NQZ18,2018-10-18 23:30,19,7172.25,7177.5,7170.25,7172.25,930
NQZ18,2018-10-19 00:00,19,7172.75,7187.25,7172,7184.25,2566
NQZ18,2018-10-19 00:30,19,7184.25,7190.25,7181,7189.25,1766
NQZ18,2018-10-19 01:00,19,7189.5,7196,7187,7189.25,3579
NQZ18,2018-10-19 01:30,19,7189.5,7190.5,7179.25,7183,2823
NQZ18,2018-10-19 02:00,19,7182.75,7183.25,7170.25,7173.75,5178
NQZ18,2018-10-19 02:30,19,7173.25,7174.25,7158.5,7166.75,4835
NQZ18,2018-10-19 03:00,19,7166.5,7166.75,7139.5,7141.25,6645
NQZ18,2018-10-19 03:30,19,7141.5,7156.5,7135.5,7151.75,5428
NQZ18,2018-10-19 04:00,19,7152.5,7159.75,7151.5,7158.5,2810
NQZ18,2018-10-19 04:30,19,7158.25,7168.25,7149.25,7150.75,3922
NQZ18,2018-10-19 05:00,19,7150.75,7168.25,7147.5,7167.25,3373
NQZ18,2018-10-19 05:30,19,7167.5,7173.5,7159.25,7162.5,3816
NQZ18,2018-10-19 06:00,19,7162.25,7186,7161,7184.75,5925
NQZ18,2018-10-19 06:30,19,7184.5,7187.5,7176.75,7183.5,5368
NQZ18,2018-10-19 07:00,19,7183.75,7194,7176.75,7180,6973
NQZ18,2018-10-19 07:30,19,7179.75,7181.25,7167.75,7178.5,11827
NQZ18,2018-10-19 08:00,19,7178.75,7189.5,7169.75,7175.25,13296
NQZ18,2018-10-19 08:30,19,7175,7233,7171.25,7216.75,77963
NQZ18,2018-10-19 09:00,19,7216.5,7244.25,7211,7221,57424
NQZ18,2018-10-19 09:30,19,7221.25,7240,7201,7216,40313
NQZ18,2018-10-19 10:00,19,7215.75,7228,7183.75,7185,36299
NQZ18,2018-10-19 10:30,19,7185,7191.75,7155.25,7178.25,46375
NQZ18,2018-10-19 11:00,19,7178.25,7184,7113,7124.75,40663
NQZ18,2018-10-19 11:30,19,7124.75,7149,7101,7141,39151
NQZ18,2018-10-19 12:00,19,7140.75,7157.5,7113.25,7155.25,29611
NQZ18,2018-10-19 12:30,19,7155.25,7163,7127.75,7128.5,19186
NQZ18,2018-10-19 13:00,19,7128.25,7134.25,7092.75,7125.5,37002
NQZ18,2018-10-19 13:30,19,7125.5,7142.5,7116,7121.5,22866
NQZ18,2018-10-19 14:00,19,7120.75,7145.5,7109.75,7142.75,28052
NQZ18,2018-10-19 14:30,19,7142.5,7149,7116.75,7119.5,42313
NQZ18,2018-10-19 15:00,19,7119,7123.5,7098.5,7107.75,18487
NQZ18,2018-10-19 15:30,19,7107.25,7108.5,7101.25,7104.5,2558
NQZ18,2018-10-21 17:00,22,7085.75,7091,7069,7070.25,4149
NQZ18,2018-10-21 17:30,22,7070.5,7081.75,7062.25,7079,2964
NQZ18,2018-10-21 18:00,22,7079.5,7083.5,7075.75,7078.75,2334
NQZ18,2018-10-21 18:30,22,7078.25,7087,7072,7082.5,1892
NQZ18,2018-10-21 19:00,22,7082.5,7086,7057,7071.75,5903
NQZ18,2018-10-21 19:30,22,7071.5,7076.75,7059.75,7072.25,3489
NQZ18,2018-10-21 20:00,22,7072.25,7090,7070.5,7087,4182
NQZ18,2018-10-21 20:30,22,7087.25,7111.25,7087.25,7099,6068
NQZ18,2018-10-21 21:00,22,7099,7109.25,7097,7098.75,4194
NQZ18,2018-10-21 21:30,22,7098.75,7122.75,7097.75,7120.5,5105
NQZ18,2018-10-21 22:00,22,7120.75,7125,7114,7116.25,3376
NQZ18,2018-10-21 22:30,22,7116,7137.5,7115.5,7133.25,4779
NQZ18,2018-10-21 23:00,22,7133.25,7136.5,7126.25,7131,2541
NQZ18,2018-10-21 23:30,22,7131,7134.75,7127.75,7132.25,2475
NQZ18,2018-10-22 00:00,22,7132.5,7137.75,7124.25,7134,3076
NQZ18,2018-10-22 00:30,22,7134.25,7138.5,7130,7134.25,3080
NQZ18,2018-10-22 01:00,22,7134.5,7144.25,7130.25,7142.5,4191
NQZ18,2018-10-22 01:30,22,7142.25,7147.25,7139.5,7143.75,4116
NQZ18,2018-10-22 02:00,22,7144.25,7154.5,7141.25,7154,6305
NQZ18,2018-10-22 02:30,22,7153.75,7157.5,7149.5,7152.25,4661
NQZ18,2018-10-22 03:00,22,7152.5,7154.5,7136,7140.25,5069
NQZ18,2018-10-22 03:30,22,7140.25,7147.25,7132.25,7135.5,4434
NQZ18,2018-10-22 04:00,22,7136,7149.25,7135,7142,3574
NQZ18,2018-10-22 04:30,22,7142,7145.5,7132.25,7137.75,3361
NQZ18,2018-10-22 05:00,22,7137.5,7151.25,7131.75,7150,3948
NQZ18,2018-10-22 05:30,22,7150,7158.75,7144.5,7155,3107
NQZ18,2018-10-22 06:00,22,7154.5,7164.25,7150.25,7160,2531
NQZ18,2018-10-22 06:30,22,7160.25,7176.75,7159.75,7169,5195
NQZ18,2018-10-22 07:00,22,7168.75,7173.5,7164.75,7170,6811
NQZ18,2018-10-22 07:30,22,7170,7170.75,7158.5,7161.25,7496
NQZ18,2018-10-22 08:00,22,7161.25,7163.25,7148.5,7160.25,11373
NQZ18,2018-10-22 08:30,22,7160.5,7183,7101.25,7113.5,77356
NQZ18,2018-10-22 09:00,22,7113.75,7136.25,7100.5,7112.75,65761
NQZ18,2018-10-22 09:30,22,7112.5,7210.5,7104.25,7195,63619
NQZ18,2018-10-22 10:00,22,7194.75,7208.25,7176.25,7187.25,47521
NQZ18,2018-10-22 10:30,22,7187.25,7190.5,7150.25,7162,40175
NQZ18,2018-10-22 11:00,22,7162.5,7183.25,7139,7153.25,33424
NQZ18,2018-10-22 11:30,22,7153.25,7177.75,7150.5,7169.75,24815
NQZ18,2018-10-22 12:00,22,7169.5,7188,7157.5,7162.25,21005
NQZ18,2018-10-22 12:30,22,7162,7178.75,7150.75,7150.75,21258
NQZ18,2018-10-22 13:00,22,7151,7171.75,7148,7150.75,19274
NQZ18,2018-10-22 13:30,22,7150.75,7177.75,7146.5,7170.75,21547
NQZ18,2018-10-22 14:00,22,7170.5,7193.25,7164.75,7184.25,20670
NQZ18,2018-10-22 14:30,22,7184,7198.5,7155,7155.75,35737
NQZ18,2018-10-22 15:00,22,7155.75,7160.25,7150,7154.75,7744
NQZ18,2018-10-22 15:30,22,7154.5,7159.25,7151.5,7159,1229
NQZ18,2018-10-22 17:00,23,7155,7158,7149.75,7157,1198
NQZ18,2018-10-22 17:30,23,7157,7159.75,7154.25,7157,866
NQZ18,2018-10-22 18:00,23,7157.5,7159.5,7143.5,7149,1329
NQZ18,2018-10-22 18:30,23,7148.5,7149.5,7135.25,7140,2828
NQZ18,2018-10-22 19:00,23,7140.25,7143.75,7102.25,7115.25,8170
NQZ18,2018-10-22 19:30,23,7115,7125.5,7110.25,7121.5,4686
NQZ18,2018-10-22 20:00,23,7121.25,7133.25,7117,7127.75,4599
NQZ18,2018-10-22 20:30,23,7128,7131.25,7110,7114,4901
NQZ18,2018-10-22 21:00,23,7113.75,7120,7101,7104,4559
NQZ18,2018-10-22 21:30,23,7103.75,7112.25,7095.5,7105.25,2815
NQZ18,2018-10-22 22:00,23,7105.25,7107.75,7087.25,7092.5,3691
NQZ18,2018-10-22 22:30,23,7092.25,7093.5,7081,7093,3453
NQZ18,2018-10-22 23:00,23,7093,7097.75,7087,7091.25,2232
NQZ18,2018-10-22 23:30,23,7090.5,7092.25,7082.5,7087,1563
NQZ18,2018-10-23 00:00,23,7087.25,7098.75,7085.5,7089,2274
NQZ18,2018-10-23 00:30,23,7089.75,7093.5,7065,7065.5,3687
NQZ18,2018-10-23 01:00,23,7065.5,7068.75,7050,7055.5,5358
NQZ18,2018-10-23 01:30,23,7054.75,7063.5,7041.75,7051,5269
NQZ18,2018-10-23 02:00,23,7050.75,7061.75,7047,7058.5,7163
NQZ18,2018-10-23 02:30,23,7058.25,7076,7054.5,7056.25,6719
NQZ18,2018-10-23 03:00,23,7055.75,7060,7043.25,7051.5,5988
NQZ18,2018-10-23 03:30,23,7051.5,7060.75,7045.25,7049.25,5380
NQZ18,2018-10-23 04:00,23,7049,7049,7025.75,7028.25,8107
NQZ18,2018-10-23 04:30,23,7028.25,7054.5,7024.25,7053.25,6881
NQZ18,2018-10-23 05:00,23,7053,7055.5,7041.75,7047.5,5379
NQZ18,2018-10-23 05:30,23,7047.25,7063.75,7034.5,7054,6645
NQZ18,2018-10-23 06:00,23,7053.5,7058.5,7037.75,7042.75,6200
NQZ18,2018-10-23 06:30,23,7042.5,7046.25,7015.25,7036,13243
NQZ18,2018-10-23 07:00,23,7035.75,7044.25,7025.5,7027,10583
NQZ18,2018-10-23 07:30,23,7027.25,7042,7023.75,7036.75,10026
NQZ18,2018-10-23 08:00,23,7036.5,7037.25,7009.75,7026,19007
NQZ18,2018-10-23 08:30,23,7026.25,7049.25,7000.5,7012.5,99008
NQZ18,2018-10-23 09:00,23,7012.75,7018,6944,6983,85832
NQZ18,2018-10-23 09:30,23,6983,7007,6963.5,6990.25,46672
NQZ18,2018-10-23 10:00,23,6990,7034,6971.75,7023.5,47562
NQZ18,2018-10-23 10:30,23,7023.5,7026.75,6991.25,6991.75,36034
NQZ18,2018-10-23 11:00,23,6992,7057.25,6990.75,7053.25,42997
NQZ18,2018-10-23 11:30,23,7053.5,7086,7052,7055.75,38180
NQZ18,2018-10-23 12:00,23,7055.5,7097.5,7052.25,7077.75,40363
NQZ18,2018-10-23 12:30,23,7078.25,7090.5,7053.25,7060,31843
NQZ18,2018-10-23 13:00,23,7060.25,7129.5,7057.75,7116,41451
NQZ18,2018-10-23 13:30,23,7116.25,7152.75,7115.25,7145.75,41582
NQZ18,2018-10-23 14:00,23,7146,7164,7135,7145.25,36642
NQZ18,2018-10-23 14:30,23,7145.5,7154.75,7120,7132.25,39993
NQZ18,2018-10-23 15:00,23,7132,7142,7123.75,7141,10966
NQZ18,2018-10-23 15:30,23,7140.5,7141.75,7132,7141.75,1622
NQZ18,2018-10-23 17:00,24,7136.25,7139.75,7128.75,7130.75,1706
NQZ18,2018-10-23 17:30,24,7131,7134,7118.75,7123.75,1378
NQZ18,2018-10-23 18:00,24,7123.75,7135,7123.5,7134.5,1049
NQZ18,2018-10-23 18:30,24,7134.5,7142,7132.75,7137,1563
NQZ18,2018-10-23 19:00,24,7136.5,7138.25,7117.75,7127.5,3906
NQZ18,2018-10-23 19:30,24,7127.25,7130.5,7122,7129,2071
NQZ18,2018-10-23 20:00,24,7128.75,7129.5,7104.5,7112.5,4089
NQZ18,2018-10-23 20:30,24,7112.75,7126.5,7107,7112.75,5544
NQZ18,2018-10-23 21:00,24,7112.5,7122,7105,7118.5,3776
NQZ18,2018-10-23 21:30,24,7118.5,7121.75,7108.75,7115.75,2895
NQZ18,2018-10-23 22:00,24,7115.25,7175,7115.25,7165.5,8348
NQZ18,2018-10-23 22:30,24,7165.5,7169.75,7152,7154.5,3459
NQZ18,2018-10-23 23:00,24,7154.25,7155.5,7148.25,7151.75,1969
NQZ18,2018-10-23 23:30,24,7152,7157,7146.75,7152.25,1809
NQZ18,2018-10-24 00:00,24,7152.75,7154.25,7113,7114.75,4441
NQZ18,2018-10-24 00:30,24,7114.5,7126,7113.25,7119.5,1763
NQZ18,2018-10-24 01:00,24,7119,7122.5,7112,7116,1866
NQZ18,2018-10-24 01:30,24,7115.75,7117.75,7089.5,7093,3963
NQZ18,2018-10-24 02:00,24,7092,7095.75,7074.75,7081.5,6878
NQZ18,2018-10-24 02:30,24,7081.5,7100.5,7067.25,7086.25,6084
NQZ18,2018-10-24 03:00,24,7085.5,7092.5,7066,7069.5,6167
NQZ18,2018-10-24 03:30,24,7070,7076.75,7054.5,7055.75,7897
NQZ18,2018-10-24 04:00,24,7055.5,7080,7052.25,7072.25,8216
NQZ18,2018-10-24 04:30,24,7072.5,7084.25,7065.5,7078.25,5439
NQZ18,2018-10-24 05:00,24,7078.25,7084.5,7075,7083,3391
NQZ18,2018-10-24 05:30,24,7083.25,7096.5,7077.75,7095.25,4985
NQZ18,2018-10-24 06:00,24,7095.5,7109.25,7090.5,7107.75,4910
NQZ18,2018-10-24 06:30,24,7107.75,7146.25,7107,7146.25,12556
NQZ18,2018-10-24 07:00,24,7145.75,7148.75,7129,7131,10070
NQZ18,2018-10-24 07:30,24,7131,7142.75,7123.5,7138.5,7057
NQZ18,2018-10-24 08:00,24,7138.5,7143.5,7120.5,7121.25,8834
NQZ18,2018-10-24 08:30,24,7121,7131,7077.75,7090.5,65447
NQZ18,2018-10-24 09:00,24,7089.75,7110.75,7062.75,7066.75,53306
NQZ18,2018-10-24 09:30,24,7067.25,7085.75,7055,7056.5,37874
NQZ18,2018-10-24 10:00,24,7056.75,7064.25,6995,6997,62343
NQZ18,2018-10-24 10:30,24,6997,7062.75,6983.5,7053.5,51520
NQZ18,2018-10-24 11:00,24,7053.25,7057.25,7019.5,7028.25,34604
NQZ18,2018-10-24 11:30,24,7028,7033,6998.75,7020.75,30068
NQZ18,2018-10-24 12:00,24,7020.5,7020.75,6962.25,6971.5,50377
NQZ18,2018-10-24 12:30,24,6971.75,6982.25,6943.25,6949.75,49023
NQZ18,2018-10-24 13:00,24,6949.75,6973.25,6925.5,6969,51328
NQZ18,2018-10-24 13:30,24,6968.75,6975,6925,6937.75,35795
NQZ18,2018-10-24 14:00,24,6937.5,6937.75,6873.5,6875.25,52267
NQZ18,2018-10-24 14:30,24,6875.75,6885.5,6785.75,6798.25,108712
NQZ18,2018-10-24 15:00,24,6798.25,6860.75,6793.5,6838.5,42065
NQZ18,2018-10-24 15:30,24,6852.5,6877.5,6850,6876.25,7827
NQZ18,2018-10-24 17:00,25,6878.5,6882,6843.5,6857.75,4569
NQZ18,2018-10-24 17:30,25,6858,6870,6849,6868.5,2512
NQZ18,2018-10-24 18:00,25,6869,6874.5,6849.5,6854,2615
NQZ18,2018-10-24 18:30,25,6853.75,6853.75,6816.75,6833,5123
NQZ18,2018-10-24 19:00,25,6833.25,6860,6832.5,6853.25,4503
NQZ18,2018-10-24 19:30,25,6854.25,6873.5,6850.25,6870.5,3737
NQZ18,2018-10-24 20:00,25,6870.75,6876.75,6845.75,6869.75,4843
NQZ18,2018-10-24 20:30,25,6869,6884,6861.5,6867.75,3908
NQZ18,2018-10-24 21:00,25,6867.5,6893.25,6855.5,6886.25,3960
NQZ18,2018-10-24 21:30,25,6887,6890.25,6870,6880,2671
NQZ18,2018-10-24 22:00,25,6879.5,6880.5,6862.5,6869.5,2028
NQZ18,2018-10-24 22:30,25,6869,6880.5,6864.25,6870.75,1808
NQZ18,2018-10-24 23:00,25,6869.25,6869.25,6854.75,6864.75,1973
NQZ18,2018-10-24 23:30,25,6864,6865.25,6850.25,6851.75,1517
NQZ18,2018-10-25 00:00,25,6851.5,6856.75,6834.5,6836.75,4076
NQZ18,2018-10-25 00:30,25,6837,6876,6835.75,6861.25,3729
NQZ18,2018-10-25 01:00,25,6861.25,6885.25,6861,6883.75,3445
NQZ18,2018-10-25 01:30,25,6884.25,6891.25,6869.5,6872.75,3577
NQZ18,2018-10-25 02:00,25,6873,6887,6847.5,6882.25,7391
NQZ18,2018-10-25 02:30,25,6882.25,6909.25,6879,6906,9303
NQZ18,2018-10-25 03:00,25,6905.25,6919.5,6902.75,6913.25,9086
NQZ18,2018-10-25 03:30,25,6913.25,6923.75,6901.25,6919,6164
NQZ18,2018-10-25 04:00,25,6919,6939.75,6916.25,6938.25,7691
NQZ18,2018-10-25 04:30,25,6938,6966.5,6935.25,6966.25,11281
NQZ18,2018-10-25 05:00,25,6966.25,6966.5,6932,6932.75,8258
NQZ18,2018-10-25 05:30,25,6933,6939.25,6925.5,6933.75,6674
NQZ18,2018-10-25 06:00,25,6933.5,6933.75,6916.5,6922.25,6345
NQZ18,2018-10-25 06:30,25,6922,6933.75,6905.5,6913.5,8262
NQZ18,2018-10-25 07:00,25,6913.25,6939.5,6913.25,6920.5,8504
NQZ18,2018-10-25 07:30,25,6920.75,6929,6890.25,6896.75,13485
NQZ18,2018-10-25 08:00,25,6896.75,6909.25,6882.25,6907.5,14047
NQZ18,2018-10-25 08:30,25,6907.25,6958.75,6872.75,6952,90208
NQZ18,2018-10-25 09:00,25,6951.75,6994.5,6935.25,6972.5,64341
NQZ18,2018-10-25 09:30,25,6972.75,6997.75,6962.75,6968,50511
NQZ18,2018-10-25 10:00,25,6967.75,7006.25,6948,6998.25,50636
NQZ18,2018-10-25 10:30,25,6998,7011.25,6978.25,6993,32342
NQZ18,2018-10-25 11:00,25,6993,6998,6960.5,6974,32614
NQZ18,2018-10-25 11:30,25,6974,7003.25,6968.75,6985.5,21837
NQZ18,2018-10-25 12:00,25,6985.75,6993,6965,6988,18134
NQZ18,2018-10-25 12:30,25,6988,7013.5,6978.75,7004.75,22382
NQZ18,2018-10-25 13:00,25,7004.5,7041.5,6993.75,7037.25,30802
NQZ18,2018-10-25 13:30,25,7036.75,7075.75,7035.5,7058,39974
NQZ18,2018-10-25 14:00,25,7058,7072,7049.5,7063.5,31289
NQZ18,2018-10-25 14:30,25,7063.5,7073.5,7022.5,7030.5,66709
NQZ18,2018-10-25 15:00,25,7030.5,7030.5,6906,6921.25,43422
NQZ18,2018-10-25 15:30,25,6929.5,6934.75,6887.75,6890,9844
NQZ18,2018-10-25 17:00,26,6882,6882.75,6842.75,6872.75,7619
NQZ18,2018-10-25 17:30,26,6872.5,6900,6872.5,6898.75,3900
NQZ18,2018-10-25 18:00,26,6898.75,6899.5,6887.25,6891.5,2172
NQZ18,2018-10-25 18:30,26,6891,6896.5,6877.5,6885,2940
NQZ18,2018-10-25 19:00,26,6885.75,6887.25,6859,6874,4688
NQZ18,2018-10-25 19:30,26,6873.25,6881.75,6866.75,6870,2899
NQZ18,2018-10-25 20:00,26,6870,6879.25,6861.25,6873.75,2509
NQZ18,2018-10-25 20:30,26,6873.25,6881.75,6863.25,6880.75,3094
NQZ18,2018-10-25 21:00,26,6880.75,6885.5,6855,6859.75,3160
NQZ18,2018-10-25 21:30,26,6859.5,6867,6846.75,6849.5,3446
NQZ18,2018-10-25 22:00,26,6849.5,6859.25,6826,6833.75,4467
NQZ18,2018-10-25 22:30,26,6834,6835.75,6813.75,6817,6256
NQZ18,2018-10-25 23:00,26,6817.5,6821.75,6804.25,6815.5,3919
NQZ18,2018-10-25 23:30,26,6815.5,6843.5,6813.75,6838.25,4452
NQZ18,2018-10-26 00:00,26,6837.75,6863,6836,6840.5,4921
NQZ18,2018-10-26 00:30,26,6840.5,6851.5,6822,6836.5,4282
NQZ18,2018-10-26 01:00,26,6837,6868.5,6837,6857,4519
NQZ18,2018-10-26 01:30,26,6856.75,6879.5,6853.5,6872.75,4482
NQZ18,2018-10-26 02:00,26,6872.75,6875.75,6835.75,6839.25,7194
NQZ18,2018-10-26 02:30,26,6839,6864.75,6831.5,6842,7983
NQZ18,2018-10-26 03:00,26,6841.75,6851.25,6831,6837.5,6509
NQZ18,2018-10-26 03:30,26,6837,6847,6814,6827.25,7385
NQZ18,2018-10-26 04:00,26,6827.25,6827.5,6751,6751.5,15122
NQZ18,2018-10-26 04:30,26,6751.75,6759,6734.25,6749.75,15023
NQZ18,2018-10-26 05:00,26,6749.5,6775.25,6736,6772.25,8770
NQZ18,2018-10-26 05:30,26,6772.75,6788,6752.5,6762.75,7292
NQZ18,2018-10-26 06:00,26,6763,6797,6763,6794.5,7475
NQZ18,2018-10-26 06:30,26,6794.75,6799,6770.25,6782.5,7376
NQZ18,2018-10-26 07:00,26,6783,6791.25,6758.5,6772,8367
NQZ18,2018-10-26 07:30,26,6771.75,6813.25,6771,6811,19215
NQZ18,2018-10-26 08:00,26,6811,6814,6772.5,6791.25,20209
NQZ18,2018-10-26 08:30,26,6791.5,6895.25,6790,6864.25,108433
NQZ18,2018-10-26 09:00,26,6864.5,6864.75,6782.25,6806,84674
NQZ18,2018-10-26 09:30,26,6806.5,6810,6750.5,6756.75,69109
NQZ18,2018-10-26 10:00,26,6757.5,6856.5,6751.75,6845.75,63274
NQZ18,2018-10-26 10:30,26,6846.25,6877,6832.75,6862.5,59132
NQZ18,2018-10-26 11:00,26,6862.5,6905.25,6860,6890.5,49472
NQZ18,2018-10-26 11:30,26,6890.75,6966,6882.5,6941.25,57710
NQZ18,2018-10-26 12:00,26,6941,6986.5,6922.25,6924.5,48682
NQZ18,2018-10-26 12:30,26,6924.25,6929.25,6877.5,6915.5,40908
NQZ18,2018-10-26 13:00,26,6915.5,6925,6860.75,6891.5,48936
NQZ18,2018-10-26 13:30,26,6891.5,6905,6819.25,6830.5,44795
NQZ18,2018-10-26 14:00,26,6830.25,6867,6806,6844.75,56539
NQZ18,2018-10-26 14:30,26,6845.25,6891.5,6817,6859,79294
NQZ18,2018-10-26 15:00,26,6859,6895,6846.5,6893.5,22776
NQZ18,2018-10-26 15:30,26,6892.5,6893.75,6868.5,6868.5,3010
NQZ18,2018-10-28 17:00,29,6898,6945.75,6880,6942.25,5047
NQZ18,2018-10-28 17:30,29,6942.25,6949.25,6926.5,6930.5,3238
NQZ18,2018-10-28 18:00,29,6930.5,6941.25,6922,6927.25,1920
NQZ18,2018-10-28 18:30,29,6927.5,6937.5,6914.25,6921,2169
NQZ18,2018-10-28 19:00,29,6920.25,6937.5,6918,6937,2997
NQZ18,2018-10-28 19:30,29,6937.25,6940.25,6922,6931.25,2375
NQZ18,2018-10-28 20:00,29,6930.75,6932,6916.5,6928,2485
NQZ18,2018-10-28 20:30,29,6928.75,6930.5,6904.25,6910.5,4275
NQZ18,2018-10-28 21:00,29,6909.75,6914.5,6894.5,6895.25,4543
NQZ18,2018-10-28 21:30,29,6895,6918,6894,6912.25,3119
NQZ18,2018-10-28 22:00,29,6912,6914.75,6904,6910.75,1686
NQZ18,2018-10-28 22:30,29,6911.25,6925,6904.25,6905.75,1924
NQZ18,2018-10-28 23:00,29,6905.25,6918.25,6905,6911.25,1062
NQZ18,2018-10-28 23:30,29,6912.5,6920.75,6906,6909.5,1238
NQZ18,2018-10-29 00:00,29,6908.5,6925.25,6901.5,6913,2329
NQZ18,2018-10-29 00:30,29,6912.25,6912.5,6896.25,6901.25,2134
NQZ18,2018-10-29 01:00,29,6901.5,6901.5,6883.75,6885.75,1822
NQZ18,2018-10-29 01:30,29,6885.75,6899.25,6883.75,6887.25,1638
NQZ18,2018-10-29 02:00,29,6887,6913.25,6882.75,6901,2805
NQZ18,2018-10-29 02:30,29,6900.5,6910,6892,6907.25,2925
NQZ18,2018-10-29 03:00,29,6907.25,6918,6893.25,6895.75,6459
NQZ18,2018-10-29 03:30,29,6896,6910.5,6891.25,6900.75,3686
NQZ18,2018-10-29 04:00,29,6900.5,6931.5,6893,6929.5,7082
NQZ18,2018-10-29 04:30,29,6929.75,6960.5,6929,6956.25,9920
NQZ18,2018-10-29 05:00,29,6955.75,6959.75,6946.25,6954.5,7753
NQZ18,2018-10-29 05:30,29,6954.25,6969.75,6950.75,6963.5,10456
NQZ18,2018-10-29 06:00,29,6963.25,6991.5,6958,6991.25,10256
NQZ18,2018-10-29 06:30,29,6991.25,6991.25,6960.5,6963,14266
NQZ18,2018-10-29 07:00,29,6963.25,6980.75,6962.75,6973.75,6891
NQZ18,2018-10-29 07:30,29,6974,6978.75,6964.5,6976.25,8675
NQZ18,2018-10-29 08:00,29,6976,6977.25,6951,6952.5,11686
NQZ18,2018-10-29 08:30,29,6952.5,6969,6921,6944,72491
NQZ18,2018-10-29 09:00,29,6944.25,6982.75,6944.25,6952.25,44006
NQZ18,2018-10-29 09:30,29,6951,6960,6911.25,6917.25,37776
NQZ18,2018-10-29 10:00,29,6918.5,6931,6869,6890.75,45377
NQZ18,2018-10-29 10:30,29,6891,6907,6852.5,6853.5,43641
NQZ18,2018-10-29 11:00,29,6853.75,6858.75,6786.5,6801.75,64311
NQZ18,2018-10-29 11:30,29,6801.5,6844,6787.25,6814.5,44165
NQZ18,2018-10-29 12:00,29,6815.5,6859.5,6814.5,6819.25,36402
NQZ18,2018-10-29 12:30,29,6819.25,6853,6813,6826.75,37156
NQZ18,2018-10-29 13:00,29,6826.25,6828,6763,6765.5,54621
NQZ18,2018-10-29 13:30,29,6765.5,6785,6726.75,6739.75,49736
NQZ18,2018-10-29 14:00,29,6740.25,6743.25,6661,6669.5,70651
NQZ18,2018-10-29 14:30,29,6669.25,6735,6580.5,6730.5,115668
NQZ18,2018-10-29 15:00,29,6731,6742,6707.5,6733.25,22730
NQZ18,2018-10-29 15:30,29,6729.5,6731.5,6718.75,6722,3124
NQZ18,2018-10-29 17:00,30,6719.25,6719.5,6707.25,6712,1985
NQZ18,2018-10-29 17:30,30,6711,6716.75,6702.25,6711.25,1464
NQZ18,2018-10-29 18:00,30,6712,6731,6711.25,6729.75,1985
NQZ18,2018-10-29 18:30,30,6729.5,6734.75,6720,6728.5,1602
NQZ18,2018-10-29 19:00,30,6727.75,6747,6715.25,6745.25,4494
NQZ18,2018-10-29 19:30,30,6746.25,6772.25,6742.5,6762.25,13900
NQZ18,2018-10-29 20:00,30,6762.25,6774,6740.5,6772.75,11711
NQZ18,2018-10-29 20:30,30,6772.75,6773.25,6745.75,6751.25,3719
NQZ18,2018-10-29 21:00,30,6751.5,6754.75,6737.75,6748.25,5250
NQZ18,2018-10-29 21:30,30,6747.75,6772,6746.5,6762,4702
NQZ18,2018-10-29 22:00,30,6762.25,6771.75,6758.5,6762,1781
NQZ18,2018-10-29 22:30,30,6761.5,6765.5,6755.75,6762.75,1232
NQZ18,2018-10-29 23:00,30,6763,6787.75,6755.75,6784,2526
NQZ18,2018-10-29 23:30,30,6783.75,6796,6780.25,6785.5,3041
NQZ18,2018-10-30 00:00,30,6785,6795,6776.25,6787.5,2230
NQZ18,2018-10-30 00:30,30,6788,6792,6774.5,6776.25,1410
NQZ18,2018-10-30 01:00,30,6777,6777.5,6762.5,6771.75,1796
NQZ18,2018-10-30 01:30,30,6772,6783.5,6764.25,6782.25,2172
NQZ18,2018-10-30 02:00,30,6782.75,6790.5,6775.5,6787.75,2497
NQZ18,2018-10-30 02:30,30,6787.75,6791.75,6777.25,6777.5,2932
NQZ18,2018-10-30 03:00,30,6778,6791.25,6766.5,6787.75,7624
NQZ18,2018-10-30 03:30,30,6787.75,6789.25,6769,6774,5242
NQZ18,2018-10-30 04:00,30,6774.25,6774.25,6718,6718.25,11962
NQZ18,2018-10-30 04:30,30,6718,6757.75,6718,6756,8337
NQZ18,2018-10-30 05:00,30,6755.75,6766.75,6743.75,6760.25,5852
NQZ18,2018-10-30 05:30,30,6759.75,6765.5,6742.75,6753,4952
NQZ18,2018-10-30 06:00,30,6752.5,6761.5,6734.25,6759.25,6031
NQZ18,2018-10-30 06:30,30,6759.75,6770.75,6748.5,6764.25,7807
NQZ18,2018-10-30 07:00,30,6764.75,6784.25,6759.25,6763.5,11066
NQZ18,2018-10-30 07:30,30,6763.25,6768.5,6721.75,6724.25,13685
NQZ18,2018-10-30 08:00,30,6725,6725.75,6662.5,6694.75,31015
NQZ18,2018-10-30 08:30,30,6694.5,6805,6661,6789,99356
NQZ18,2018-10-30 09:00,30,6788.25,6794.25,6742.25,6764.75,60421
NQZ18,2018-10-30 09:30,30,6764.5,6785.75,6695,6719.75,59046
NQZ18,2018-10-30 10:00,30,6720,6776,6705.5,6774,53990
NQZ18,2018-10-30 10:30,30,6773.75,6812.5,6765,6768.5,45830
NQZ18,2018-10-30 11:00,30,6769.25,6792,6748.25,6773.5,37151
NQZ18,2018-10-30 11:30,30,6773,6787,6733.25,6735.25,27900
NQZ18,2018-10-30 12:00,30,6735.75,6742.5,6697,6704.75,35828
NQZ18,2018-10-30 12:30,30,6704.25,6748.25,6677.25,6744.25,34265
NQZ18,2018-10-30 13:00,30,6744,6754,6701.25,6723,35579
NQZ18,2018-10-30 13:30,30,6723,6781.75,6707.5,6775.25,34451
NQZ18,2018-10-30 14:00,30,6774.75,6804.75,6751.25,6795.75,39390
NQZ18,2018-10-30 14:30,30,6795.75,6825,6785,6818,46422
NQZ18,2018-10-30 15:00,30,6817.75,6848.75,6758,6814,21410
NQZ18,2018-10-30 15:30,30,6826.5,6849.25,6826.5,6843.75,4959
NQZ18,2018-10-30 17:00,31,6857,6867.25,6840.25,6846.5,2456
NQZ18,2018-10-30 17:30,31,6847,6847,6830,6832.25,1403
NQZ18,2018-10-30 18:00,31,6831.25,6843.25,6828.75,6835,1448
NQZ18,2018-10-30 18:30,31,6836,6842.5,6833.25,6836.75,1027
NQZ18,2018-10-30 19:00,31,6836.25,6837.75,6818.5,6821.5,3523
NQZ18,2018-10-30 19:30,31,6821.25,6830.5,6816.75,6829,5181
NQZ18,2018-10-30 20:00,31,6829,6849.75,6825.75,6848.25,9373
NQZ18,2018-10-30 20:30,31,6848.5,6854.25,6840.25,6847,7292
NQZ18,2018-10-30 21:00,31,6846.75,6847.75,6837.25,6842.75,3529
NQZ18,2018-10-30 21:30,31,6842.75,6842.75,6825.25,6826.75,2981
NQZ18,2018-10-30 22:00,31,6826.5,6844,6823.25,6840,2272
NQZ18,2018-10-30 22:30,31,6840,6847,6835.5,6844.75,1931
NQZ18,2018-10-30 23:00,31,6844.5,6844.5,6832,6840,2074
NQZ18,2018-10-30 23:30,31,6840,6844,6833.75,6841.25,2056
NQZ18,2018-10-31 00:00,31,6841.5,6858.75,6840.25,6858.75,3424
NQZ18,2018-10-31 00:30,31,6858.75,6865,6854,6863.5,2677
NQZ18,2018-10-31 01:00,31,6863.5,6863.75,6853.5,6858.75,1915
NQZ18,2018-10-31 01:30,31,6858.5,6867.75,6855.5,6866.25,2077
NQZ18,2018-10-31 02:00,31,6866.75,6873.25,6860.25,6870.5,4835
NQZ18,2018-10-31 02:30,31,6870.5,6881.5,6870.5,6874.5,4145
NQZ18,2018-10-31 03:00,31,6874.5,6887.75,6868.5,6884.25,5792
NQZ18,2018-10-31 03:30,31,6884,6896.75,6880.75,6894,5381
NQZ18,2018-10-31 04:00,31,6894,6897.75,6881,6885.25,3937
NQZ18,2018-10-31 04:30,31,6884.75,6887.75,6870,6873,4189
NQZ18,2018-10-31 05:00,31,6872.25,6881.75,6865.5,6873.5,4880
NQZ18,2018-10-31 05:30,31,6874,6896.75,6871.5,6886.75,6568
NQZ18,2018-10-31 06:00,31,6886.75,6904,6878.5,6885.75,7212
NQZ18,2018-10-31 06:30,31,6885,6902,6881,6897.5,8372
NQZ18,2018-10-31 07:00,31,6897.75,6930,6895.25,6916.75,11053
NQZ18,2018-10-31 07:30,31,6917,6925,6909.5,6922.5,9577
NQZ18,2018-10-31 08:00,31,6922.75,6934.25,6916.25,6928,12725
NQZ18,2018-10-31 08:30,31,6927.75,6986.25,6927.25,6983,82072
NQZ18,2018-10-31 09:00,31,6982.75,7021.25,6975,7006.5,51159
NQZ18,2018-10-31 09:30,31,7006.5,7024.25,6975.5,6979.75,46175
NQZ18,2018-10-31 10:00,31,6979.75,7003.5,6952.75,6993.25,45653
NQZ18,2018-10-31 10:30,31,6993.25,6996.75,6941.5,6961.75,49239
NQZ18,2018-10-31 11:00,31,6961.5,6984.5,6933,6970.25,40432
NQZ18,2018-10-31 11:30,31,6970.75,7006.75,6965.75,6997.25,31228
NQZ18,2018-10-31 12:00,31,6997.5,7033.75,6993.75,7009,32790
NQZ18,2018-10-31 12:30,31,7009.25,7025,6994.5,7009.75,29387
NQZ18,2018-10-31 13:00,31,7009.5,7039.25,6998.25,7027.25,30387
NQZ18,2018-10-31 13:30,31,7027.5,7029.5,7003.5,7021.25,31996
NQZ18,2018-10-31 14:00,31,7021.5,7034.75,7005.25,7020.25,35746
NQZ18,2018-10-31 14:30,31,7020,7024.25,6972.25,6973.5,64421
NQZ18,2018-10-31 15:00,31,6973.75,6980.5,6957,6957,21087
NQZ18,2018-10-31 15:30,31,6959,6965,6954,6959,3448
NQZ18,2018-10-31 17:00,1,6960,6976.5,6957,6971.5,1324
NQZ18,2018-10-31 17:30,1,6971.25,6975.5,6965.75,6973.25,849
NQZ18,2018-10-31 18:00,1,6973.75,6975.5,6965.5,6967,995
NQZ18,2018-10-31 18:30,1,6966.75,6976,6964.75,6974.5,1212
NQZ18,2018-10-31 19:00,1,6974,6987.5,6971,6971.25,3093
NQZ18,2018-10-31 19:30,1,6971.25,6985,6970.25,6983.25,2218
NQZ18,2018-10-31 20:00,1,6983.25,6992,6975.5,6989.5,3370
NQZ18,2018-10-31 20:30,1,6989.5,7008,6986.25,7006.5,6058
NQZ18,2018-10-31 21:00,1,7006.5,7007.75,6993.75,6996,6952
NQZ18,2018-10-31 21:30,1,6996.25,7003,6992.25,6997,4436
NQZ18,2018-10-31 22:00,1,6996.75,7001,6993,6998.75,1658
NQZ18,2018-10-31 22:30,1,6998.75,7006.75,6993,7002.75,1873
NQZ18,2018-10-31 23:00,1,7002.5,7005,6987.75,6989,1537
NQZ18,2018-10-31 23:30,1,6989,6995,6984.75,6988.5,1844
NQZ18,2018-11-01 00:00,1,6988.75,6993.5,6984.25,6991.5,1894
NQZ18,2018-11-01 00:30,1,6991.25,6993.25,6978.75,6984,2046
NQZ18,2018-11-01 01:00,1,6984.25,6984.25,6951,6958,3409
NQZ18,2018-11-01 01:30,1,6958.25,6970.5,6956,6961,2680
NQZ18,2018-11-01 02:00,1,6961,6972.5,6952,6972,3473
NQZ18,2018-11-01 02:30,1,6971.5,6976.75,6952.25,6962.5,4318
NQZ18,2018-11-01 03:00,1,6962.25,6989.5,6958.25,6988.75,6763
NQZ18,2018-11-01 03:30,1,6988.75,6994.5,6977.5,6988.75,4571
NQZ18,2018-11-01 04:00,1,6989,6996.5,6986.25,6991.25,4017
NQZ18,2018-11-01 04:30,1,6991.25,7003.5,6981.25,7003.25,4624
NQZ18,2018-11-01 05:00,1,7003.25,7005,6995.75,6999.5,3905
NQZ18,2018-11-01 05:30,1,6999.75,7015.75,6999,7006.5,5727
NQZ18,2018-11-01 06:00,1,7006.5,7014,7004,7009.75,3979
NQZ18,2018-11-01 06:30,1,7010.25,7013.5,6996.5,6998.75,5354
NQZ18,2018-11-01 07:00,1,6999.5,7007.5,6987.25,6996.75,9998
NQZ18,2018-11-01 07:30,1,6996.5,6999.5,6972.25,6977.5,13001
NQZ18,2018-11-01 08:00,1,6977.5,6993.75,6972.25,6990.5,8783
NQZ18,2018-11-01 08:30,1,6990.25,7013.5,6944.25,6968,77878
NQZ18,2018-11-01 09:00,1,6967,6995.75,6937.5,6985,59723
NQZ18,2018-11-01 09:30,1,6985.5,7022.75,6979.5,7013.5,45958
NQZ18,2018-11-01 10:00,1,7013,7038,6996.5,7035.5,37426
NQZ18,2018-11-01 10:30,1,7035.25,7046.5,7025.5,7028.5,32216
NQZ18,2018-11-01 11:00,1,7028.25,7044.75,7015.75,7027,23297
NQZ18,2018-11-01 11:30,1,7027.5,7053.5,7022,7050.75,18546
NQZ18,2018-11-01 12:00,1,7050.5,7071.75,7039.25,7067.5,22328
NQZ18,2018-11-01 12:30,1,7067.5,7072.5,7050.75,7057.5,24441
NQZ18,2018-11-01 13:00,1,7057.75,7069,7043.25,7064.5,18785
NQZ18,2018-11-01 13:30,1,7064.25,7068,7046,7063.25,14577
NQZ18,2018-11-01 14:00,1,7062.5,7067,7050,7065.75,13744
NQZ18,2018-11-01 14:30,1,7065.75,7079,7057.25,7073.25,32844
NQZ18,2018-11-01 15:00,1,7073.25,7079.75,7066.25,7077.25,11772
NQZ18,2018-11-01 15:30,1,7077.5,7078.25,7000.5,7029,19768
NQZ18,2018-11-01 17:00,2,6987.25,6999.25,6971.75,6998.75,6203
NQZ18,2018-11-01 17:30,2,6998.5,7000.75,6996.5,7000.25,1919
NQZ18,2018-11-01 18:00,2,7000.5,7004.25,6997.75,7002.5,3834
NQZ18,2018-11-01 18:30,2,7002.25,7017.25,7001.25,7016.5,3452
NQZ18,2018-11-01 19:00,2,7016.25,7038.5,7014.75,7028.25,5994
NQZ18,2018-11-01 19:30,2,7028,7030.5,7020.5,7028.5,3441
NQZ18,2018-11-01 20:00,2,7028.25,7029.5,7014.5,7026,3271
NQZ18,2018-11-01 20:30,2,7026,7028.5,7010.25,7016.75,4061
NQZ18,2018-11-01 21:00,2,7016.5,7022,7007,7018.5,2638
NQZ18,2018-11-01 21:30,2,7018.5,7024,7013.75,7020.5,1820
NQZ18,2018-11-01 22:00,2,7020.75,7020.75,7013.25,7019.5,1184
NQZ18,2018-11-01 22:30,2,7019.25,7020.5,7010.5,7013.25,1095
NQZ18,2018-11-01 23:00,2,7013.75,7014.5,7008.25,7012.25,871
NQZ18,2018-11-01 23:30,2,7012.5,7072,7011.75,7068.75,8531
NQZ18,2018-11-02 00:00,2,7068.75,7096.75,7066.5,7084.75,8329
NQZ18,2018-11-02 00:30,2,7085,7102.5,7082.75,7099,4319
NQZ18,2018-11-02 01:00,2,7098.5,7143.25,7096,7125.5,9645
NQZ18,2018-11-02 01:30,2,7125.5,7127.25,7104.25,7112.25,5098
NQZ18,2018-11-02 02:00,2,7113.25,7129,7101,7118.25,6707
NQZ18,2018-11-02 02:30,2,7118,7122,7102.75,7112,4938
NQZ18,2018-11-02 03:00,2,7111.75,7126.75,7103.5,7122.25,6497
NQZ18,2018-11-02 03:30,2,7122,7124,7096,7102.25,6290
NQZ18,2018-11-02 04:00,2,7102.5,7102.5,7083.75,7086.75,6546
NQZ18,2018-11-02 04:30,2,7086.5,7098,7080.25,7086.5,6096
NQZ18,2018-11-02 05:00,2,7086,7096.25,7081,7094,5135
NQZ18,2018-11-02 05:30,2,7093.75,7095.25,7083.25,7090.5,4364
NQZ18,2018-11-02 06:00,2,7090.75,7099,7082.5,7098.5,6827
NQZ18,2018-11-02 06:30,2,7098.75,7106.25,7093,7096.75,14140
NQZ18,2018-11-02 07:00,2,7097,7104,7066.25,7074,14224
NQZ18,2018-11-02 07:30,2,7074.25,7089.5,7056.25,7068.75,19108
NQZ18,2018-11-02 08:00,2,7068.5,7076.5,7027.5,7050.25,26307
NQZ18,2018-11-02 08:30,2,7050.75,7092.5,7024.75,7041,72003
NQZ18,2018-11-02 09:00,2,7041.75,7046.25,6984.5,6985.25,62533
NQZ18,2018-11-02 09:30,2,6984.75,7000.5,6952.75,6997.5,56661
NQZ18,2018-11-02 10:00,2,6997.5,6999.75,6947,6966.5,50617
NQZ18,2018-11-02 10:30,2,6966.5,6985.5,6956.25,6985,34308
NQZ18,2018-11-02 11:00,2,6985,6988.25,6960,6975,29069
NQZ18,2018-11-02 11:30,2,6974.5,6979.5,6916,6931,43041
NQZ18,2018-11-02 12:00,2,6931.25,6963.5,6911.25,6953.75,41063
NQZ18,2018-11-02 12:30,2,6953.75,6969,6942.25,6953,29281
NQZ18,2018-11-02 13:00,2,6953.25,6984.5,6916.5,6979.25,32598
NQZ18,2018-11-02 13:30,2,6979.25,6981,6952.5,6968.25,40279
NQZ18,2018-11-02 14:00,2,6968.5,6985.75,6944,6969.75,28575
NQZ18,2018-11-02 14:30,2,6969.5,6976,6950,6965.5,39712
NQZ18,2018-11-02 15:00,2,6965.75,6982,6961.5,6979,12467
NQZ18,2018-11-02 15:30,2,6977.75,6979.75,6972.25,6975.75,1275
NQZ18,2018-11-04 17:00,5,6972.75,6975.75,6952.5,6956.5,3394
NQZ18,2018-11-04 17:30,5,6956,6968,6955.25,6957.5,1441
NQZ18,2018-11-04 18:00,5,6958,6966,6950,6960.5,2311
NQZ18,2018-11-04 18:30,5,6961.25,6967.25,6956.25,6959.25,1552
NQZ18,2018-11-04 19:00,5,6959.5,6967,6956.25,6960,1408
NQZ18,2018-11-04 19:30,5,6960,6963,6944.75,6956.25,4763
NQZ18,2018-11-04 20:00,5,6955.75,6972,6953,6971.25,2942
NQZ18,2018-11-04 20:30,5,6971.25,6975,6963.75,6969,2645
NQZ18,2018-11-04 21:00,5,6968.5,6969.75,6964,6968,811
NQZ18,2018-11-04 21:30,5,6968,6974.25,6966.5,6970.5,964
NQZ18,2018-11-04 22:00,5,6970.5,6972,6967.25,6968.25,531
NQZ18,2018-11-04 22:30,5,6968.5,6971,6966.5,6967.5,449
NQZ18,2018-11-04 23:00,5,6968,6978,6961.75,6977,2057
NQZ18,2018-11-04 23:30,5,6977.25,6977.25,6971,6972.5,1363
NQZ18,2018-11-05 00:00,5,6972.75,6982.25,6968.5,6979.75,998
NQZ18,2018-11-05 00:30,5,6980,6982,6977,6978.25,953
NQZ18,2018-11-05 01:00,5,6978.25,6978.75,6973.5,6975.25,1480
NQZ18,2018-11-05 01:30,5,6975.25,6976.25,6968.25,6970.75,1228
NQZ18,2018-11-05 02:00,5,6970.5,6977.25,6965.25,6975.75,2931
NQZ18,2018-11-05 02:30,5,6975.5,6976.5,6960.5,6962.5,2296
NQZ18,2018-11-05 03:00,5,6963.25,6967.5,6956.25,6964.75,2972
NQZ18,2018-11-05 03:30,5,6964.25,6980,6963,6979.25,3847
NQZ18,2018-11-05 04:00,5,6979.5,6987.75,6973.25,6977.25,3739
NQZ18,2018-11-05 04:30,5,6977,6985.25,6972.25,6983,2329
NQZ18,2018-11-05 05:00,5,6982.75,6993.75,6981.5,6990,2512
NQZ18,2018-11-05 05:30,5,6990.75,6994.5,6981.75,6992.75,3147
NQZ18,2018-11-05 06:00,5,6992.75,6998.5,6980.75,6981.75,4069
NQZ18,2018-11-05 06:30,5,6981.75,6982.5,6962.25,6973.25,5486
NQZ18,2018-11-05 07:00,5,6973,6974.25,6957.25,6963,9202
NQZ18,2018-11-05 07:30,5,6963,6972,6956.5,6968.75,5973
NQZ18,2018-11-05 08:00,5,6968.5,6971.5,6962.25,6969.5,6410
NQZ18,2018-11-05 08:30,5,6969.75,6971.25,6898.25,6905,71496
NQZ18,2018-11-05 09:00,5,6905.75,6911.5,6865,6873,51895
NQZ18,2018-11-05 09:30,5,6873,6916.75,6867,6912.75,47665
NQZ18,2018-11-05 10:00,5,6912.75,6923.5,6888,6890.75,32790
NQZ18,2018-11-05 10:30,5,6891,6908,6879.5,6903.5,26446
NQZ18,2018-11-05 11:00,5,6903.75,6909.5,6883.75,6899,21225
NQZ18,2018-11-05 11:30,5,6899,6902.25,6884,6896,13860
NQZ18,2018-11-05 12:00,5,6895.75,6905.5,6887.5,6897.75,13097
NQZ18,2018-11-05 12:30,5,6897.5,6918.5,6889,6911.5,20386
NQZ18,2018-11-05 13:00,5,6911.5,6948,6905.5,6945.25,29275
NQZ18,2018-11-05 13:30,5,6945,6958.25,6932,6947,25541
NQZ18,2018-11-05 14:00,5,6947.25,6956.75,6924,6934.75,24261
NQZ18,2018-11-05 14:30,5,6935,6951.25,6926,6943,26838
NQZ18,2018-11-05 15:00,5,6942.75,6957.25,6940.5,6947,7961
NQZ18,2018-11-05 15:30,5,6947.75,6951.25,6942.25,6949,1726
NQZ18,2018-11-05 17:00,6,6947.25,6953.5,6941.25,6948,1414
NQZ18,2018-11-05 17:30,6,6948.25,6953.75,6946.75,6952,972
NQZ18,2018-11-05 18:00,6,6952.25,6956,6946.25,6955.5,2177
NQZ18,2018-11-05 18:30,6,6955.25,6969.5,6955.25,6963.5,2551
NQZ18,2018-11-05 19:00,6,6963.75,6967,6955.75,6956.25,1470
NQZ18,2018-11-05 19:30,6,6956.25,6957.25,6944.5,6945.5,2580
NQZ18,2018-11-05 20:00,6,6945.5,6954,6943.75,6944.75,1634
NQZ18,2018-11-05 20:30,6,6944.5,6948.25,6941.5,6947.75,2102
NQZ18,2018-11-05 21:00,6,6947.75,6948.25,6936.5,6936.5,1303
NQZ18,2018-11-05 21:30,6,6937.25,6942.5,6935.5,6938.75,1191
NQZ18,2018-11-05 22:00,6,6939,6945.75,6936,6944,857
NQZ18,2018-11-05 22:30,6,6944,6949,6942.25,6944.25,837
NQZ18,2018-11-05 23:00,6,6944.5,6947.5,6941.25,6943.75,1111
NQZ18,2018-11-05 23:30,6,6943.5,6952.5,6943.5,6949,1077
NQZ18,2018-11-06 00:00,6,6949.25,6957.75,6949.25,6954.5,1050
NQZ18,2018-11-06 00:30,6,6954.5,6958,6951,6952.25,1060
NQZ18,2018-11-06 01:00,6,6952,6964.25,6952,6959.25,2858
NQZ18,2018-11-06 01:30,6,6959,6960,6944,6946,2659
NQZ18,2018-11-06 02:00,6,6946,6946.75,6927.25,6929,3992
NQZ18,2018-11-06 02:30,6,6928.5,6932.5,6921.75,6931.75,2918
NQZ18,2018-11-06 03:00,6,6931.75,6944.5,6929.25,6935.5,3612
NQZ18,2018-11-06 03:30,6,6935.75,6936.5,6912,6914.75,4506
NQZ18,2018-11-06 04:00,6,6914.5,6928.5,6906.75,6918.25,4797
NQZ18,2018-11-06 04:30,6,6918.75,6928.25,6910.5,6914,3564
NQZ18,2018-11-06 05:00,6,6914,6932,6914,6929,3787
NQZ18,2018-11-06 05:30,6,6928.25,6936,6925.5,6930.5,2467
NQZ18,2018-11-06 06:00,6,6930.25,6931.25,6919.5,6930,3505
NQZ18,2018-11-06 06:30,6,6930,6935.75,6925.25,6932.25,4615
NQZ18,2018-11-06 07:00,6,6932,6935,6922.5,6922.75,6383
NQZ18,2018-11-06 07:30,6,6922.75,6933.5,6922.5,6927,5595
NQZ18,2018-11-06 08:00,6,6927,6942,6926.5,6941.25,8142
NQZ18,2018-11-06 08:30,6,6941,7034.75,6939.5,7020.5,77118
NQZ18,2018-11-06 09:00,6,7020.75,7023,7000.75,7005.5,44923
NQZ18,2018-11-06 09:30,6,7005.75,7015.75,6975.75,6980.5,42464
NQZ18,2018-11-06 10:00,6,6981,6996.25,6961.5,6972,29887
NQZ18,2018-11-06 10:30,6,6972.5,6989.5,6959,6982.75,27869
NQZ18,2018-11-06 11:00,6,6983,6998.5,6977.25,6989.5,24833
NQZ18,2018-11-06 11:30,6,6989.75,7006,6988.5,6991.25,17149
NQZ18,2018-11-06 12:00,6,6991.25,7002.25,6982.5,6983.75,14617
NQZ18,2018-11-06 12:30,6,6983.75,6995.5,6977.25,6980,27627
NQZ18,2018-11-06 13:00,6,6980,6981.5,6933.25,6939.25,23753
NQZ18,2018-11-06 13:30,6,6939,6961.75,6932.25,6955.5,28957
NQZ18,2018-11-06 14:00,6,6955.25,6980,6945.5,6974.5,20775
NQZ18,2018-11-06 14:30,6,6974.75,7001.25,6967.5,6995.5,29193
NQZ18,2018-11-06 15:00,6,6995.75,7022.5,6993.75,7016.5,12061
NQZ18,2018-11-06 15:30,6,7016,7018.5,7013.25,7013.5,1539
NQZ18,2018-11-06 17:00,7,7004.75,7006.5,6998.25,7003.75,894
NQZ18,2018-11-06 17:30,7,7003.75,7005.25,6992.5,6999.25,1840
NQZ18,2018-11-06 18:00,7,6998.5,7009,6993.5,7007.25,2654
NQZ18,2018-11-06 18:30,7,7007.25,7017.5,6971.5,6994.75,9172
NQZ18,2018-11-06 19:00,7,6994.25,7048.5,6989.25,7042.25,16058
NQZ18,2018-11-06 19:30,7,7042.5,7060.75,7028.5,7050.75,12977
NQZ18,2018-11-06 20:00,7,7051.25,7079.75,7047.5,7056.75,7039
NQZ18,2018-11-06 20:30,7,7057,7065,7030.25,7037.75,7183
NQZ18,2018-11-06 21:00,7,7039,7049,7020,7038,5972
NQZ18,2018-11-06 21:30,7,7038,7050.75,7025.25,7048.5,7754
NQZ18,2018-11-06 22:00,7,7047.75,7050.25,7035,7041.5,2459
NQZ18,2018-11-06 22:30,7,7041.25,7052.25,7040.75,7048.25,2130
NQZ18,2018-11-06 23:00,7,7048.5,7071.5,7044.5,7045.5,3543
NQZ18,2018-11-06 23:30,7,7045.75,7048.75,7021,7029.75,3851
NQZ18,2018-11-07 00:00,7,7029.25,7037,7023.5,7025.75,1919
NQZ18,2018-11-07 00:30,7,7025.5,7041.5,7025.5,7035.5,2087
NQZ18,2018-11-07 01:00,7,7036.25,7044.75,7022.75,7024,3092
NQZ18,2018-11-07 01:30,7,7024.5,7036.75,7024.5,7028.25,1915
NQZ18,2018-11-07 02:00,7,7029.25,7085,7029.25,7064.5,11592
NQZ18,2018-11-07 02:30,7,7064.75,7103.75,7064.75,7096.25,9642
NQZ18,2018-11-07 03:00,7,7096.25,7107,7092,7102.5,6065
NQZ18,2018-11-07 03:30,7,7102.75,7122.25,7099.75,7115.25,6435
NQZ18,2018-11-07 04:00,7,7115.25,7119,7102,7104.25,5110
NQZ18,2018-11-07 04:30,7,7104.75,7111.5,7098.5,7101.75,3540
NQZ18,2018-11-07 05:00,7,7101.5,7105.75,7093,7102.5,3276
NQZ18,2018-11-07 05:30,7,7102,7102.5,7087.25,7091.25,3364
NQZ18,2018-11-07 06:00,7,7091.25,7107.75,7090,7100.25,3747
NQZ18,2018-11-07 06:30,7,7099.75,7107.5,7078.5,7080.25,6351
NQZ18,2018-11-07 07:00,7,7080,7087.25,7073,7086,6531
NQZ18,2018-11-07 07:30,7,7086,7089.25,7070,7072.75,6656
NQZ18,2018-11-07 08:00,7,7072.5,7083,7056.5,7078.25,12401
NQZ18,2018-11-07 08:30,7,7078.25,7108.75,7061.75,7088,68414
NQZ18,2018-11-07 09:00,7,7088.25,7130.5,7083.75,7125.25,50871
NQZ18,2018-11-07 09:30,7,7125.5,7165.5,7125.25,7149.25,51845
NQZ18,2018-11-07 10:00,7,7149.75,7159.75,7137,7145.25,34913
NQZ18,2018-11-07 10:30,7,7145.25,7183,7142,7180,28510
NQZ18,2018-11-07 11:00,7,7180,7182,7158.25,7160.75,22176
NQZ18,2018-11-07 11:30,7,7161,7181,7160.5,7173,16596
NQZ18,2018-11-07 12:00,7,7173.25,7182.5,7167,7175.25,19450
NQZ18,2018-11-07 12:30,7,7175,7178,7152.5,7163.75,20596
NQZ18,2018-11-07 13:00,7,7164,7182.75,7163.75,7181.5,20020
NQZ18,2018-11-07 13:30,7,7181.75,7192.75,7173.5,7176.75,25918
NQZ18,2018-11-07 14:00,7,7176.75,7194,7174,7191.25,20427
NQZ18,2018-11-07 14:30,7,7191.25,7214.75,7188.5,7210.25,40380
NQZ18,2018-11-07 15:00,7,7210.25,7225,7206,7218.5,14012
NQZ18,2018-11-07 15:30,7,7218.25,7221,7216.25,7219.5,2168
NQZ18,2018-11-07 17:00,8,7212.75,7221.75,7211,7216.25,1586
NQZ18,2018-11-07 17:30,8,7216,7216.25,7209.25,7211.75,1475
NQZ18,2018-11-07 18:00,8,7211.5,7218.25,7208.75,7213.75,1557
NQZ18,2018-11-07 18:30,8,7213.75,7218.5,7211.5,7217.25,1014
NQZ18,2018-11-07 19:00,8,7217.5,7231,7213.25,7226.75,2256
NQZ18,2018-11-07 19:30,8,7226.75,7226.75,7199.25,7200.5,3271
NQZ18,2018-11-07 20:00,8,7200.5,7208.5,7194.75,7206.5,2726
NQZ18,2018-11-07 20:30,8,7207,7209.5,7200.75,7205.5,1990
NQZ18,2018-11-07 21:00,8,7205,7210.75,7205,7208.75,1561
NQZ18,2018-11-07 21:30,8,7209,7212.25,7206.25,7209,1114
NQZ18,2018-11-07 22:00,8,7208.75,7212.25,7205.75,7209.75,854
NQZ18,2018-11-07 22:30,8,7210,7211,7207,7210,442
NQZ18,2018-11-07 23:00,8,7210.25,7210.25,7197.25,7198.5,1398
NQZ18,2018-11-07 23:30,8,7198.5,7202,7194.5,7201,1332
NQZ18,2018-11-08 00:00,8,7201,7204.25,7191.5,7192.75,1329
NQZ18,2018-11-08 00:30,8,7192.75,7200.5,7192.25,7198.5,991
NQZ18,2018-11-08 01:00,8,7197.5,7197.75,7191.5,7194,1684
NQZ18,2018-11-08 01:30,8,7194.25,7209.5,7192.75,7208.75,3049
NQZ18,2018-11-08 02:00,8,7209,7215.75,7206.5,7213.25,5155
NQZ18,2018-11-08 02:30,8,7213.5,7214.25,7208,7209.75,2837
NQZ18,2018-11-08 03:00,8,7209.5,7216.25,7202.5,7202.5,3951
NQZ18,2018-11-08 03:30,8,7202.5,7204.75,7184.75,7185.25,4851
NQZ18,2018-11-08 04:00,8,7184.75,7185,7168,7169.25,7122
NQZ18,2018-11-08 04:30,8,7169.25,7173.5,7162,7167.5,4598
NQZ18,2018-11-08 05:00,8,7167.25,7181,7166.5,7174.5,3404
NQZ18,2018-11-08 05:30,8,7174.25,7179.5,7163.25,7176.5,4877
NQZ18,2018-11-08 06:00,8,7176.75,7189.25,7176.25,7183.5,4636
NQZ18,2018-11-08 06:30,8,7183.25,7191.5,7181.75,7185.75,5337
NQZ18,2018-11-08 07:00,8,7185.75,7189.5,7173.75,7180.5,7642
NQZ18,2018-11-08 07:30,8,7180.25,7186.25,7174,7180.25,8681
NQZ18,2018-11-08 08:00,8,7180.5,7183,7171.25,7179.5,8181
NQZ18,2018-11-08 08:30,8,7179.5,7198,7153.5,7194.25,64807
NQZ18,2018-11-08 09:00,8,7194.25,7202.5,7165,7174.5,38182
NQZ18,2018-11-08 09:30,8,7174.5,7193.5,7165.5,7181.5,28349
NQZ18,2018-11-08 10:00,8,7181.5,7192.75,7162.5,7179.5,23569
NQZ18,2018-11-08 10:30,8,7179.5,7191.5,7175,7181.25,20862
NQZ18,2018-11-08 11:00,8,7181.5,7187,7173.5,7176.5,14687
NQZ18,2018-11-08 11:30,8,7176.75,7182.25,7167.75,7169,14493
NQZ18,2018-11-08 12:00,8,7169.25,7175,7150.75,7150.75,14074
NQZ18,2018-11-08 12:30,8,7151,7169,7146,7168,17872
NQZ18,2018-11-08 13:00,8,7168.25,7188.5,7144.75,7159,32466
NQZ18,2018-11-08 13:30,8,7159,7161.5,7134.25,7150,31063
NQZ18,2018-11-08 14:00,8,7150.25,7158.75,7137,7142,30832
NQZ18,2018-11-08 14:30,8,7142.25,7168.5,7132,7168.25,26944
NQZ18,2018-11-08 15:00,8,7168.25,7176.5,7162,7167.75,8674
NQZ18,2018-11-08 15:30,8,7167,7167.5,7149,7149.75,2815
NQZ18,2018-11-08 17:00,9,7145.75,7155,7142.25,7145.25,1489
NQZ18,2018-11-08 17:30,9,7145,7157,7144.5,7156.75,1060
NQZ18,2018-11-08 18:00,9,7156,7164,7155,7160.75,1714
NQZ18,2018-11-08 18:30,9,7161.25,7166.25,7153.75,7154,1693
NQZ18,2018-11-08 19:00,9,7154.25,7154.5,7146.5,7152.75,2616
NQZ18,2018-11-08 19:30,9,7153.5,7159.5,7147.5,7150.5,2487
NQZ18,2018-11-08 20:00,9,7150.25,7153.75,7143,7149,1751
NQZ18,2018-11-08 20:30,9,7149.5,7149.5,7137,7142.75,1826
NQZ18,2018-11-08 21:00,9,7142.75,7149.75,7141.5,7142,1295
NQZ18,2018-11-08 21:30,9,7142.25,7146.25,7133.5,7143.75,1444
NQZ18,2018-11-08 22:00,9,7144.25,7153.25,7143,7151.25,1346
NQZ18,2018-11-08 22:30,9,7151.5,7164.5,7151.5,7156.25,2403
NQZ18,2018-11-08 23:00,9,7156.5,7158.25,7151.75,7158,1594
NQZ18,2018-11-08 23:30,9,7157.75,7158.25,7141.75,7145,1569
NQZ18,2018-11-09 00:00,9,7145,7148.75,7142.75,7147.5,669
NQZ18,2018-11-09 00:30,9,7147,7149.75,7143.75,7144.75,740
NQZ18,2018-11-09 01:00,9,7144.75,7145,7132.75,7135.5,2174
NQZ18,2018-11-09 01:30,9,7135.25,7135.75,7120.75,7127.75,3930
NQZ18,2018-11-09 02:00,9,7127.5,7128.5,7110.75,7113,4959
NQZ18,2018-11-09 02:30,9,7113.25,7123.25,7108,7118,4685
NQZ18,2018-11-09 03:00,9,7117.75,7130,7117.75,7122.75,3105
NQZ18,2018-11-09 03:30,9,7123.5,7127.75,7112.75,7125.75,2524
NQZ18,2018-11-09 04:00,9,7125.75,7128.5,7116,7121.25,2045
NQZ18,2018-11-09 04:30,9,7120.75,7122,7103.75,7106,3743
NQZ18,2018-11-09 05:00,9,7106.25,7114.5,7105.5,7110.75,3043
NQZ18,2018-11-09 05:30,9,7110.5,7111.75,7093.25,7104.5,6578
NQZ18,2018-11-09 06:00,9,7104.25,7110.25,7096,7097.75,4625
NQZ18,2018-11-09 06:30,9,7097.75,7112.5,7097.75,7110,3918
NQZ18,2018-11-09 07:00,9,7110,7118.75,7107.25,7112.5,6728
NQZ18,2018-11-09 07:30,9,7113,7113.25,7098.25,7108,8480
NQZ18,2018-11-09 08:00,9,7108,7113,7096.25,7098.75,11431
NQZ18,2018-11-09 08:30,9,7098.75,7116.25,7068.75,7084.25,63360
NQZ18,2018-11-09 09:00,9,7083.75,7095.5,7047.5,7064.75,52516
NQZ18,2018-11-09 09:30,9,7065,7082,7051.25,7057.75,35967
NQZ18,2018-11-09 10:00,9,7057.5,7068.75,7038,7050,40216
NQZ18,2018-11-09 10:30,9,7049.75,7059,7020,7024,36711
NQZ18,2018-11-09 11:00,9,7024,7038,7015,7022.75,25701
NQZ18,2018-11-09 11:30,9,7023.25,7039.5,7018.75,7026,19395
NQZ18,2018-11-09 12:00,9,7026,7035.75,7011.25,7018.25,19105
NQZ18,2018-11-09 12:30,9,7018.25,7018.25,7001.75,7006,21794
NQZ18,2018-11-09 13:00,9,7006,7016,6989,6993.25,29966
NQZ18,2018-11-09 13:30,9,6993.5,7046.25,6992.75,7035,42698
NQZ18,2018-11-09 14:00,9,7035,7061.5,7031.75,7054.75,34849
NQZ18,2018-11-09 14:30,9,7054.75,7068,7045,7046,46154
NQZ18,2018-11-09 15:00,9,7045.75,7048,7023.5,7031.25,12900
NQZ18,2018-11-09 15:30,9,7029.25,7034,7026.75,7029,2065
NQZ18,2018-11-11 17:00,12,7026.25,7032.5,7012.5,7031,2409
NQZ18,2018-11-11 17:30,12,7031.25,7037.5,7024.5,7033.25,1525
NQZ18,2018-11-11 18:00,12,7033,7038.75,7032,7037.75,1569
NQZ18,2018-11-11 18:30,12,7037.25,7045.25,7035.75,7042.75,1749
NQZ18,2018-11-11 19:00,12,7042.75,7058.25,7042.75,7057.5,2749
NQZ18,2018-11-11 19:30,12,7057.5,7074.75,7055,7067.25,4322
NQZ18,2018-11-11 20:00,12,7067,7072.75,7063,7071.5,2074
NQZ18,2018-11-11 20:30,12,7071.75,7075,7066.25,7073.75,2266
NQZ18,2018-11-11 21:00,12,7073.75,7074.5,7065,7072.5,1423
NQZ18,2018-11-11 21:30,12,7072.25,7103.75,7072,7091.5,4893
NQZ18,2018-11-11 22:00,12,7091.5,7095.75,7085.5,7087,1880
NQZ18,2018-11-11 22:30,12,7087,7095,7083.5,7086.25,1468
NQZ18,2018-11-11 23:00,12,7086.5,7088.75,7078.25,7084.25,1433
NQZ18,2018-11-11 23:30,12,7084,7092,7079,7091.5,1071
NQZ18,2018-11-12 00:00,12,7090.75,7093.75,7082.75,7089.75,1048
NQZ18,2018-11-12 00:30,12,7090,7091,7074.5,7076.75,1385
NQZ18,2018-11-12 01:00,12,7076.5,7076.75,7070,7071.25,1685
NQZ18,2018-11-12 01:30,12,7071.25,7083,7067.25,7076.25,2490
NQZ18,2018-11-12 02:00,12,7076,7078.25,7062.25,7063.25,3484
NQZ18,2018-11-12 02:30,12,7063,7063,7047.25,7049.75,4581
NQZ18,2018-11-12 03:00,12,7050,7064.25,7048.75,7056.75,4140
NQZ18,2018-11-12 03:30,12,7056.75,7060.75,7046,7053,3482
NQZ18,2018-11-12 04:00,12,7053.25,7054.5,7033.75,7047.25,4414
NQZ18,2018-11-12 04:30,12,7047.75,7060.5,7042,7052,3418
NQZ18,2018-11-12 05:00,12,7052.25,7053.75,7031.25,7034.25,4513
NQZ18,2018-11-12 05:30,12,7033.75,7038.5,7032,7034.75,2101
NQZ18,2018-11-12 06:00,12,7035,7042,7032,7036,2580
NQZ18,2018-11-12 06:30,12,7036,7045.5,7022.75,7025.25,4711
NQZ18,2018-11-12 07:00,12,7025.75,7027.5,6985.75,6987,14395
NQZ18,2018-11-12 07:30,12,6986.75,6997.75,6986.5,6997.25,8529
NQZ18,2018-11-12 08:00,12,6997.25,7006.75,6987.25,6994,9275
NQZ18,2018-11-12 08:30,12,6994,7009,6923.75,6930,77225
NQZ18,2018-11-12 09:00,12,6929.75,6938.25,6907.75,6928,55555
NQZ18,2018-11-12 09:30,12,6928.5,6928.5,6871.25,6874.5,50402
NQZ18,2018-11-12 10:00,12,6874.5,6876,6827.75,6833,55883
NQZ18,2018-11-12 10:30,12,6833,6873.25,6825.75,6871.25,51819
NQZ18,2018-11-12 11:00,12,6871,6897.75,6869.75,6878.75,39294
NQZ18,2018-11-12 11:30,12,6878.5,6885.75,6864.5,6865.25,25439
NQZ18,2018-11-12 12:00,12,6865.5,6871.5,6844.5,6865,27122
NQZ18,2018-11-12 12:30,12,6865,6883.5,6838.75,6873,37227
NQZ18,2018-11-12 13:00,12,6872.5,6907.5,6864.5,6880.25,35548
NQZ18,2018-11-12 13:30,12,6880,6905.25,6863.25,6867.75,35257
NQZ18,2018-11-12 14:00,12,6868,6884,6846,6869.75,32949
NQZ18,2018-11-12 14:30,12,6870,6871.25,6827.25,6838.25,48442
NQZ18,2018-11-12 15:00,12,6838.25,6854.5,6831.25,6836.75,15296
NQZ18,2018-11-12 15:30,12,6837.5,6845.5,6828.5,6841.25,3124
NQZ18,2018-11-12 17:00,13,6847,6854,6842.5,6852.25,1598
NQZ18,2018-11-12 17:30,13,6851.75,6854.5,6832.75,6834.75,1723
NQZ18,2018-11-12 18:00,13,6834.5,6847.25,6814.25,6825,5263
NQZ18,2018-11-12 18:30,13,6824.75,6828.25,6804,6814.25,4469
NQZ18,2018-11-12 19:00,13,6813.75,6824.25,6801.25,6823.25,3999
NQZ18,2018-11-12 19:30,13,6823.25,6830.75,6818.25,6827.5,2640
NQZ18,2018-11-12 20:00,13,6827.75,6840,6822.5,6827,2700
NQZ18,2018-11-12 20:30,13,6826.75,6835.75,6819.25,6823.75,2350
NQZ18,2018-11-12 21:00,13,6823.5,6850.75,6818.5,6848.75,2867
NQZ18,2018-11-12 21:30,13,6848.25,6871.25,6842.25,6868,5807
NQZ18,2018-11-12 22:00,13,6868.25,6889.25,6867.75,6883,4628
NQZ18,2018-11-12 22:30,13,6883.25,6884.25,6857.25,6864.25,3382
NQZ18,2018-11-12 23:00,13,6864.5,6878.5,6857,6873.5,2540
NQZ18,2018-11-12 23:30,13,6874.25,6875,6848.25,6867.75,2713
NQZ18,2018-11-13 00:00,13,6867.75,6871,6857.25,6862.5,1233
NQZ18,2018-11-13 00:30,13,6862.25,6864,6840,6848.75,2263
NQZ18,2018-11-13 01:00,13,6849.5,6868.75,6845.25,6857.25,3932
NQZ18,2018-11-13 01:30,13,6857.25,6888.25,6851.5,6881,5582
NQZ18,2018-11-13 02:00,13,6880.75,6901.75,6878.25,6898.75,7919
NQZ18,2018-11-13 02:30,13,6898.5,6904.25,6881.25,6884,6191
NQZ18,2018-11-13 03:00,13,6884,6891.25,6876,6884.5,5059
NQZ18,2018-11-13 03:30,13,6884,6893.75,6865.5,6867,4045
NQZ18,2018-11-13 04:00,13,6866.75,6872.25,6859.25,6868,4596
NQZ18,2018-11-13 04:30,13,6868,6888.5,6860.5,6887.25,4790
NQZ18,2018-11-13 05:00,13,6887.25,6896.75,6884.25,6893,4063
NQZ18,2018-11-13 05:30,13,6893.25,6900.75,6888,6891.25,4554
NQZ18,2018-11-13 06:00,13,6891.5,6909.25,6886,6889.5,8045
NQZ18,2018-11-13 06:30,13,6889.25,6905.5,6881.5,6885,5581
NQZ18,2018-11-13 07:00,13,6885.5,6891.75,6869,6875.75,10958
NQZ18,2018-11-13 07:30,13,6875,6875,6860.75,6869.5,8837
NQZ18,2018-11-13 08:00,13,6869.25,6875,6855.5,6864.5,10595
NQZ18,2018-11-13 08:30,13,6864.75,6920.5,6860.25,6861.5,79451
NQZ18,2018-11-13 09:00,13,6861.5,6895.5,6834.5,6843.25,64927
NQZ18,2018-11-13 09:30,13,6843.25,6909.25,6836.5,6903.5,54680
NQZ18,2018-11-13 10:00,13,6903.5,6962,6900.25,6930.25,63747
NQZ18,2018-11-13 10:30,13,6930.25,6936,6902,6908.25,35093
NQZ18,2018-11-13 11:00,13,6908.25,6920.25,6891.25,6905.5,36888
NQZ18,2018-11-13 11:30,13,6905.75,6906.5,6863.5,6874.5,25528
NQZ18,2018-11-13 12:00,13,6874,6889.75,6859.75,6873.25,27099
NQZ18,2018-11-13 12:30,13,6873.25,6902.5,6870.25,6873.25,25990
NQZ18,2018-11-13 13:00,13,6872.5,6877.25,6828.5,6851,30429
NQZ18,2018-11-13 13:30,13,6851.5,6865.75,6822.5,6843.5,27346
NQZ18,2018-11-13 14:00,13,6843,6868.25,6820.75,6835.25,36686
NQZ18,2018-11-13 14:30,13,6835.75,6858.5,6818.25,6838.5,38509
NQZ18,2018-11-13 15:00,13,6838.5,6854.75,6825.5,6851.5,7926
NQZ18,2018-11-13 15:30,13,6849.75,6865.25,6849.25,6855.75,1954
NQZ18,2018-11-13 17:00,14,6861.75,6898.75,6855,6890.25,3212
NQZ18,2018-11-13 17:30,14,6889.75,6891.75,6878.75,6880.25,1285
NQZ18,2018-11-13 18:00,14,6879.75,6895.5,6877,6888.5,3260
NQZ18,2018-11-13 18:30,14,6888.5,6889.75,6881.5,6885.75,1742
NQZ18,2018-11-13 19:00,14,6886.25,6890,6875,6885.5,2408
NQZ18,2018-11-13 19:30,14,6885.25,6885.5,6866.5,6871.75,2840
NQZ18,2018-11-13 20:00,14,6871,6876.75,6845,6851.5,3885
NQZ18,2018-11-13 20:30,14,6851.25,6862.75,6845,6859.5,2121
NQZ18,2018-11-13 21:00,14,6859.5,6866.75,6851.25,6860,1928
NQZ18,2018-11-13 21:30,14,6859.25,6866.5,6858.75,6862.5,3041
NQZ18,2018-11-13 22:00,14,6863,6863,6853,6854.25,1521
NQZ18,2018-11-13 22:30,14,6855,6861,6845.25,6846,1319
NQZ18,2018-11-13 23:00,14,6845.5,6859.5,6845,6850.25,1437
NQZ18,2018-11-13 23:30,14,6850.25,6853.75,6845,6853.5,1257
NQZ18,2018-11-14 00:00,14,6853.25,6858.25,6847.75,6848.75,1025
NQZ18,2018-11-14 00:30,14,6849.25,6853.5,6845,6851.25,1451
NQZ18,2018-11-14 01:00,14,6851.5,6853.5,6822.5,6829.25,4614
NQZ18,2018-11-14 01:30,14,6829.5,6836,6817,6831.25,4120
NQZ18,2018-11-14 02:00,14,6830.75,6834.5,6802.25,6804.75,8342
NQZ18,2018-11-14 02:30,14,6805.25,6807.25,6777,6779.75,8235
NQZ18,2018-11-14 03:00,14,6779.25,6796,6778.75,6795.25,4293
NQZ18,2018-11-14 03:30,14,6795.5,6807,6792.5,6803,4289
NQZ18,2018-11-14 04:00,14,6803.5,6832.75,6799.5,6829.5,6226
NQZ18,2018-11-14 04:30,14,6829.75,6841,6816,6837.75,5817
NQZ18,2018-11-14 05:00,14,6838,6840,6820.25,6826.25,4236
NQZ18,2018-11-14 05:30,14,6826.5,6841.75,6814.25,6819.25,5977
NQZ18,2018-11-14 06:00,14,6819.75,6846,6819.5,6840.25,5598
NQZ18,2018-11-14 06:30,14,6840.25,6858.5,6834.75,6837.75,6501
NQZ18,2018-11-14 07:00,14,6838,6865,6835.75,6859.75,10442
NQZ18,2018-11-14 07:30,14,6860,6899.75,6859.75,6887.5,18338
NQZ18,2018-11-14 08:00,14,6887.75,6905.75,6878.25,6902.25,9634
NQZ18,2018-11-14 08:30,14,6897,6929.5,6876,6890.75,53203
NQZ18,2018-11-14 09:00,14,6891,6894,6830.5,6851.5,52076
NQZ18,2018-11-14 09:30,14,6851.25,6869.5,6822,6838.5,45076
NQZ18,2018-11-14 10:00,14,6838.5,6839,6795.5,6808.75,43795
NQZ18,2018-11-14 10:30,14,6808.75,6822.5,6787.5,6822,39343
NQZ18,2018-11-14 11:00,14,6822.25,6829.25,6781,6819.75,44234
NQZ18,2018-11-14 11:30,14,6820.25,6820.25,6776,6783.5,42953
NQZ18,2018-11-14 12:00,14,6783.75,6813.25,6771.75,6801,41017
NQZ18,2018-11-14 12:30,14,6800.75,6806.75,6763.5,6779,26056
NQZ18,2018-11-14 13:00,14,6779,6807.25,6746,6785,40439
NQZ18,2018-11-14 13:30,14,6784.75,6833.75,6773.75,6829.75,38993
NQZ18,2018-11-14 14:00,14,6830,6852.75,6818.5,6828,31807
NQZ18,2018-11-14 14:30,14,6827.5,6832.5,6767,6781.5,36348
NQZ18,2018-11-14 15:00,14,6782.5,6787.75,6756,6768.25,14193
NQZ18,2018-11-14 15:30,14,6769.75,6785.25,6761.75,6782.25,2765
NQZ18,2018-11-14 17:00,15,6780,6806.25,6774.75,6793,4391
NQZ18,2018-11-14 17:30,15,6794,6798.25,6768,6774.5,3173
NQZ18,2018-11-14 18:00,15,6774.75,6785.5,6762,6782.25,4569
NQZ18,2018-11-14 18:30,15,6782.25,6798.5,6781.25,6796,3943
NQZ18,2018-11-14 19:00,15,6795.75,6800.75,6786,6790.5,2796
NQZ18,2018-11-14 19:30,15,6790.5,6791.5,6751.5,6760.25,8772
NQZ18,2018-11-14 20:00,15,6760.75,6783,6759,6781.5,3190
NQZ18,2018-11-14 20:30,15,6782.25,6794.25,6766,6769.25,3298
NQZ18,2018-11-14 21:00,15,6769.5,6776.25,6761.25,6772.25,2463
NQZ18,2018-11-14 21:30,15,6772.5,6775.75,6762.25,6768.75,2168
NQZ18,2018-11-14 22:00,15,6768.25,6771.25,6760,6766.5,3153
NQZ18,2018-11-14 22:30,15,6767,6770,6757.75,6768.25,1755
NQZ18,2018-11-14 23:00,15,6768,6785.75,6765,6783.25,2690
NQZ18,2018-11-14 23:30,15,6783.25,6788.5,6769,6788,2483
NQZ18,2018-11-15 00:00,15,6786.75,6803.75,6784,6803.5,2609
NQZ18,2018-11-15 00:30,15,6803.75,6813.5,6799.25,6806.75,3105
NQZ18,2018-11-15 01:00,15,6806.5,6818.25,6803.75,6815.75,3713
NQZ18,2018-11-15 01:30,15,6816.5,6834.25,6816.5,6831,4669
NQZ18,2018-11-15 02:00,15,6831.5,6843.25,6824.75,6830.75,6479
NQZ18,2018-11-15 02:30,15,6830.75,6834.75,6799.25,6805,6311
NQZ18,2018-11-15 03:00,15,6804.75,6815.5,6795.25,6798.5,5905
NQZ18,2018-11-15 03:30,15,6798.5,6800.5,6783.25,6786.5,5424
NQZ18,2018-11-15 04:00,15,6786.5,6800,6772.25,6793.25,6280
NQZ18,2018-11-15 04:30,15,6793.75,6812.75,6788,6810.75,5002
NQZ18,2018-11-15 05:00,15,6811,6825,6806.75,6809.5,4526
NQZ18,2018-11-15 05:30,15,6809.75,6816,6799.25,6808.5,4670
NQZ18,2018-11-15 06:00,15,6808.75,6821.75,6804.25,6815.25,4650
NQZ18,2018-11-15 06:30,15,6815.25,6819,6793.75,6794.5,9096
NQZ18,2018-11-15 07:00,15,6794.25,6801.5,6772,6787.75,10928
NQZ18,2018-11-15 07:30,15,6787.75,6794.25,6765,6776.5,10749
NQZ18,2018-11-15 08:00,15,6776.25,6786,6735.25,6767.75,22390
NQZ18,2018-11-15 08:30,15,6768.25,6811.25,6740.25,6760.5,81708
NQZ18,2018-11-15 09:00,15,6760.75,6779.75,6742.25,6744.75,57499
NQZ18,2018-11-15 09:30,15,6744.75,6778.75,6712.25,6765,60885
NQZ18,2018-11-15 10:00,15,6765.25,6812,6754.5,6803.25,47885
NQZ18,2018-11-15 10:30,15,6803.25,6825.75,6798.75,6812,34912
NQZ18,2018-11-15 11:00,15,6812.25,6825,6791.25,6816.75,31930
NQZ18,2018-11-15 11:30,15,6816.75,6832,6787.75,6796.75,26409
NQZ18,2018-11-15 12:00,15,6796.25,6861,6780,6859.25,44690
NQZ18,2018-11-15 12:30,15,6859.5,6889.5,6854.25,6882.5,45720
NQZ18,2018-11-15 13:00,15,6882.5,6909.75,6872,6905.75,31318
NQZ18,2018-11-15 13:30,15,6906,6920.5,6891.25,6899,28676
NQZ18,2018-11-15 14:00,15,6898.5,6901.25,6847.75,6862.5,64887
NQZ18,2018-11-15 14:30,15,6862.5,6909,6861.5,6903.5,35775
NQZ18,2018-11-15 15:00,15,6903.5,6917.75,6895.75,6916.25,13372
NQZ18,2018-11-15 15:30,15,6895.5,6897,6874.5,6888.25,6338
NQZ18,2018-11-15 17:00,16,6874.5,6877.5,6863.5,6876.25,2449
NQZ18,2018-11-15 17:30,16,6876.25,6878.75,6868.25,6871,1543
NQZ18,2018-11-15 18:00,16,6871.25,6884.75,6866.25,6879.75,2688
NQZ18,2018-11-15 18:30,16,6880,6886.5,6868,6872.75,2671
NQZ18,2018-11-15 19:00,16,6872.25,6874.25,6857.75,6861.25,5649
NQZ18,2018-11-15 19:30,16,6861.25,6862.75,6852,6861.5,3851
NQZ18,2018-11-15 20:00,16,6861.75,6865.25,6857.75,6859,2084
NQZ18,2018-11-15 20:30,16,6858.5,6868.75,6855.75,6863,2165
NQZ18,2018-11-15 21:00,16,6863,6880.75,6860.75,6876,1996
NQZ18,2018-11-15 21:30,16,6876.5,6885,6873.75,6882,2249
NQZ18,2018-11-15 22:00,16,6881.75,6882,6876,6877.25,1071
NQZ18,2018-11-15 22:30,16,6877.5,6886.75,6874.25,6879.25,1446
NQZ18,2018-11-15 23:00,16,6879.25,6883,6859.25,6865,2297
NQZ18,2018-11-15 23:30,16,6864.75,6874,6860.25,6866.75,1753
NQZ18,2018-11-16 00:00,16,6867,6867.25,6855.5,6857.75,1626
NQZ18,2018-11-16 00:30,16,6857.25,6868,6855.75,6867.5,1153
NQZ18,2018-11-16 01:00,16,6867.75,6868,6853,6862.5,2677
NQZ18,2018-11-16 01:30,16,6862.25,6866.75,6855.5,6860.75,2993
NQZ18,2018-11-16 02:00,16,6861.25,6879,6860,6865,5367
NQZ18,2018-11-16 02:30,16,6865,6878,6856.5,6859,4896
NQZ18,2018-11-16 03:00,16,6858.75,6862.25,6842.75,6848.5,4669
NQZ18,2018-11-16 03:30,16,6848.25,6859.75,6847.5,6857,2703
NQZ18,2018-11-16 04:00,16,6857,6858,6841.75,6845.75,2967
NQZ18,2018-11-16 04:30,16,6845.5,6847.75,6833,6839.25,3808
NQZ18,2018-11-16 05:00,16,6839.25,6840.75,6820.5,6827,5543
NQZ18,2018-11-16 05:30,16,6827.5,6837.5,6823.75,6835.75,3398
NQZ18,2018-11-16 06:00,16,6836,6841,6824,6832,5564
NQZ18,2018-11-16 06:30,16,6831.5,6847.75,6821,6841.25,6437
NQZ18,2018-11-16 07:00,16,6841.5,6845.25,6816.25,6817.75,10400
NQZ18,2018-11-16 07:30,16,6817.25,6845.25,6806.25,6844.5,15280
NQZ18,2018-11-16 08:00,16,6844.5,6854,6828,6836.5,25178
NQZ18,2018-11-16 08:30,16,6836.5,6875.5,6807.5,6868,75413
NQZ18,2018-11-16 09:00,16,6867.75,6883.5,6849.5,6873.75,61010
NQZ18,2018-11-16 09:30,16,6874,6902.5,6869.25,6874,45858
NQZ18,2018-11-16 10:00,16,6874.25,6879.5,6845.25,6858.25,37932
NQZ18,2018-11-16 10:30,16,6858.5,6866.25,6823.75,6835,34651
NQZ18,2018-11-16 11:00,16,6835,6852.5,6820.5,6831,35514
NQZ18,2018-11-16 11:30,16,6830.5,6915,6822.75,6881.5,51071
NQZ18,2018-11-16 12:00,16,6881.25,6887,6851,6858.5,34332
NQZ18,2018-11-16 12:30,16,6858.25,6862,6835.75,6850.25,27005
NQZ18,2018-11-16 13:00,16,6850.5,6873.5,6845.5,6868.25,31560
NQZ18,2018-11-16 13:30,16,6868.25,6899.5,6868.25,6897.25,35526
NQZ18,2018-11-16 14:00,16,6897.25,6910.75,6887,6899.25,26847
NQZ18,2018-11-16 14:30,16,6898.75,6902,6874.75,6879,33674
NQZ18,2018-11-16 15:00,16,6878.75,6899.5,6874.75,6893.25,13787
NQZ18,2018-11-16 15:30,16,6894.5,6902.75,6894.5,6897.25,1653
NQZ18,2018-11-18 17:00,19,6875,6877,6853.75,6864.25,3270
NQZ18,2018-11-18 17:30,19,6864,6872.5,6860.5,6868,1483
NQZ18,2018-11-18 18:00,19,6868.25,6881.75,6866.75,6872.75,2459
NQZ18,2018-11-18 18:30,19,6872.75,6874.25,6866,6870.5,1350
NQZ18,2018-11-18 19:00,19,6870.5,6880.25,6862,6875,2355
NQZ18,2018-11-18 19:30,19,6874.75,6885,6869.25,6880.25,2400
NQZ18,2018-11-18 20:00,19,6880.25,6882,6871.5,6871.75,1368
NQZ18,2018-11-18 20:30,19,6871.5,6873,6865.5,6870.75,1557
NQZ18,2018-11-18 21:00,19,6870,6874.5,6867,6870,1038
NQZ18,2018-11-18 21:30,19,6870.25,6878.25,6869.25,6877,1043
NQZ18,2018-11-18 22:00,19,6877.5,6877.75,6872.5,6876.75,534
NQZ18,2018-11-18 22:30,19,6876.25,6877.25,6870.75,6871.5,450
NQZ18,2018-11-18 23:00,19,6872,6876.25,6871,6872.5,704
NQZ18,2018-11-18 23:30,19,6872.5,6874.75,6870.75,6874.75,473
NQZ18,2018-11-19 00:00,19,6874.5,6877.5,6871.5,6876,761
NQZ18,2018-11-19 00:30,19,6876.5,6880.25,6875.5,6876.75,701
NQZ18,2018-11-19 01:00,19,6876.25,6880.75,6870.5,6874,1796
NQZ18,2018-11-19 01:30,19,6873.75,6894.5,6872.5,6892,2823
NQZ18,2018-11-19 02:00,19,6891.75,6933.25,6891.5,6926.25,9402
NQZ18,2018-11-19 02:30,19,6926.75,6934.5,6920.75,6922.75,4074
NQZ18,2018-11-19 03:00,19,6922.5,6924.25,6902.5,6915.25,6220
NQZ18,2018-11-19 03:30,19,6915,6917,6894.75,6901,4280
NQZ18,2018-11-19 04:00,19,6901,6907.25,6892,6899.5,4282
NQZ18,2018-11-19 04:30,19,6899.75,6899.75,6885.25,6891.5,3533
NQZ18,2018-11-19 05:00,19,6891.75,6898.25,6878.75,6879.75,3447
NQZ18,2018-11-19 05:30,19,6879.5,6881.75,6863.25,6867.5,4229
NQZ18,2018-11-19 06:00,19,6867.75,6874,6857.75,6871.5,4273
NQZ18,2018-11-19 06:30,19,6871.25,6876.5,6866.5,6869,3167
NQZ18,2018-11-19 07:00,19,6868.75,6877.75,6861.5,6874.5,8181
NQZ18,2018-11-19 07:30,19,6874.75,6874.75,6843.75,6849,10891
NQZ18,2018-11-19 08:00,19,6849,6854.75,6831.25,6845,14359
NQZ18,2018-11-19 08:30,19,6845.25,6852.5,6778,6794.5,66666
NQZ18,2018-11-19 09:00,19,6794.25,6795.75,6734.25,6747.5,60160
NQZ18,2018-11-19 09:30,19,6747.5,6776.5,6723.75,6765.25,55151
NQZ18,2018-11-19 10:00,19,6765.25,6773.25,6714.25,6724.25,43233
NQZ18,2018-11-19 10:30,19,6724,6724.25,6679,6695.25,51715
NQZ18,2018-11-19 11:00,19,6695.25,6702.5,6669.5,6689,46306
NQZ18,2018-11-19 11:30,19,6689,6698.75,6671.25,6682.5,28308
NQZ18,2018-11-19 12:00,19,6682.5,6689,6654,6667.25,32607
NQZ18,2018-11-19 12:30,19,6667,6700,6648,6661.25,43981
NQZ18,2018-11-19 13:00,19,6661.5,6673.5,6640.75,6665.75,45166
NQZ18,2018-11-19 13:30,19,6665.75,6689,6654,6680.5,46245
NQZ18,2018-11-19 14:00,19,6680,6706,6667.75,6676.25,47990
NQZ18,2018-11-19 14:30,19,6676.5,6679.5,6632.25,6652.75,43848
NQZ18,2018-11-19 15:00,19,6653,6673.5,6651.75,6672,15874
NQZ18,2018-11-19 15:30,19,6671.25,6675,6668.25,6674.5,2103
NQZ18,2018-11-19 17:00,20,6668.5,6670,6644.75,6651,3757
NQZ18,2018-11-19 17:30,20,6650.75,6662.75,6650.75,6654.25,1653
NQZ18,2018-11-19 18:00,20,6653.5,6662,6646.75,6659.25,3430
NQZ18,2018-11-19 18:30,20,6658.75,6658.75,6648.25,6651,1921
NQZ18,2018-11-19 19:00,20,6650.75,6655.75,6635,6654.75,7472
NQZ18,2018-11-19 19:30,20,6654.75,6663.5,6650.75,6655.25,3145
NQZ18,2018-11-19 20:00,20,6655.25,6657,6644.25,6647,2921
NQZ18,2018-11-19 20:30,20,6647,6658.5,6646.25,6651.5,1068
NQZ18,2018-11-19 21:00,20,6651.25,6651.5,6632.25,6637.75,1840
NQZ18,2018-11-19 21:30,20,6637.25,6648,6634.75,6643.5,2109
NQZ18,2018-11-19 22:00,20,6643.5,6647.25,6639.25,6644.75,1056
NQZ18,2018-11-19 22:30,20,6645,6646.25,6637.25,6642.5,918
NQZ18,2018-11-19 23:00,20,6642.75,6654.25,6641.5,6647.5,1725
NQZ18,2018-11-19 23:30,20,6647.5,6650.75,6640.25,6648.5,1355
NQZ18,2018-11-20 00:00,20,6648,6650.75,6643,6643.5,1126
NQZ18,2018-11-20 00:30,20,6643,6648,6638,6642,1767
NQZ18,2018-11-20 01:00,20,6641.75,6645,6618,6626,4054
NQZ18,2018-11-20 01:30,20,6625.75,6633.75,6621,6622.75,2541
NQZ18,2018-11-20 02:00,20,6622.5,6633,6607,6631.25,6705
NQZ18,2018-11-20 02:30,20,6631,6636.75,6605,6606.5,5876
NQZ18,2018-11-20 03:00,20,6606.5,6609,6587,6599.25,8406
NQZ18,2018-11-20 03:30,20,6599.5,6618.75,6599,6600,6911
NQZ18,2018-11-20 04:00,20,6600.25,6613,6593.5,6610,5567
NQZ18,2018-11-20 04:30,20,6610,6610.25,6587.25,6593.75,5986
NQZ18,2018-11-20 05:00,20,6594.25,6597.75,6581.75,6582,5685
NQZ18,2018-11-20 05:30,20,6582,6616.75,6574.25,6606.25,11790
NQZ18,2018-11-20 06:00,20,6606.5,6606.75,6582,6586.25,11079
NQZ18,2018-11-20 06:30,20,6586,6591.75,6552.5,6554,16026
NQZ18,2018-11-20 07:00,20,6554.5,6568.75,6548.25,6561.5,15145
NQZ18,2018-11-20 07:30,20,6560.5,6562,6516.25,6522.25,26371
NQZ18,2018-11-20 08:00,20,6522.5,6531.75,6490.5,6501.5,29935
NQZ18,2018-11-20 08:30,20,6501.5,6558,6476.5,6504.75,118724
NQZ18,2018-11-20 09:00,20,6504.75,6539.5,6449.5,6525.75,90083
NQZ18,2018-11-20 09:30,20,6525.75,6613.25,6511.5,6609.75,76841
NQZ18,2018-11-20 10:00,20,6609.5,6614.75,6552.75,6556.25,55977
NQZ18,2018-11-20 10:30,20,6556.25,6616.5,6555.5,6601.5,51806
NQZ18,2018-11-20 11:00,20,6601.25,6625.25,6575.25,6603.75,43383
NQZ18,2018-11-20 11:30,20,6603.75,6614,6561.25,6564.25,30403
NQZ18,2018-11-20 12:00,20,6564.5,6575.75,6530.75,6543.25,28498
NQZ18,2018-11-20 12:30,20,6543,6567,6529.5,6530.5,30214
NQZ18,2018-11-20 13:00,20,6530.25,6549.25,6513,6522.25,36707
NQZ18,2018-11-20 13:30,20,6522,6557.25,6517.25,6526.25,28852
NQZ18,2018-11-20 14:00,20,6526,6549.5,6490,6540.75,46619
NQZ18,2018-11-20 14:30,20,6541,6552.75,6515,6536,42767
NQZ18,2018-11-20 15:00,20,6536,6537,6522.5,6532.5,12119
NQZ18,2018-11-20 15:30,20,6533.75,6535.5,6522.5,6523,1617
NQZ18,2018-11-20 17:00,21,6527.75,6529.75,6509,6517.75,3202
NQZ18,2018-11-20 17:30,21,6517.5,6519.5,6511.5,6518.75,1741
NQZ18,2018-11-20 18:00,21,6518.5,6547,6517.5,6545.75,4685
NQZ18,2018-11-20 18:30,21,6545.5,6548.75,6537.5,6541.75,2515
NQZ18,2018-11-20 19:00,21,6542,6552.75,6532.75,6550.5,8700
NQZ18,2018-11-20 19:30,21,6550.75,6560.75,6547.75,6556.25,3522
NQZ18,2018-11-20 20:00,21,6556,6568.5,6553.5,6555.75,2642
NQZ18,2018-11-20 20:30,21,6556.25,6557,6547.5,6552,2101
NQZ18,2018-11-20 21:00,21,6552.75,6564,6552.75,6564,1843
NQZ18,2018-11-20 21:30,21,6564.25,6567.5,6554.5,6561.25,1811
NQZ18,2018-11-20 22:00,21,6561.5,6563.75,6554.75,6559.75,1950
NQZ18,2018-11-20 22:30,21,6559.75,6568.5,6557,6566.75,1296
NQZ18,2018-11-20 23:00,21,6566.75,6568.25,6560,6563.75,1606
NQZ18,2018-11-20 23:30,21,6564.5,6570,6561.25,6568,1847
NQZ18,2018-11-21 00:00,21,6567.5,6573.75,6560.5,6570.75,1721
NQZ18,2018-11-21 00:30,21,6571,6594.5,6570,6591.75,3715
NQZ18,2018-11-21 01:00,21,6592,6599.5,6574,6579.5,4942
NQZ18,2018-11-21 01:30,21,6580,6594,6576.75,6588.5,4310
NQZ18,2018-11-21 02:00,21,6588.5,6589,6569.5,6579,6208
NQZ18,2018-11-21 02:30,21,6579.25,6605.5,6565.5,6601.75,8325
NQZ18,2018-11-21 03:00,21,6601.25,6606.25,6587.5,6593,4861
NQZ18,2018-11-21 03:30,21,6593,6593.25,6575.5,6586.25,4584
NQZ18,2018-11-21 04:00,21,6585.25,6602,6574.5,6583,6090
NQZ18,2018-11-21 04:30,21,6582.75,6589.75,6563.5,6572.75,6214
NQZ18,2018-11-21 05:00,21,6572.25,6594.75,6566,6584.75,5819
NQZ18,2018-11-21 05:30,21,6585,6596.75,6568,6574.75,6970
NQZ18,2018-11-21 06:00,21,6574.25,6594.25,6572.75,6591.5,9785
NQZ18,2018-11-21 06:30,21,6591.5,6623.5,6587.25,6614.25,15200
NQZ18,2018-11-21 07:00,21,6614,6623,6611.75,6615.75,10518
NQZ18,2018-11-21 07:30,21,6616.25,6617,6598,6607.75,10861
NQZ18,2018-11-21 08:00,21,6607.75,6621.5,6604.25,6620,11328
NQZ18,2018-11-21 08:30,21,6620,6644.75,6571,6615.25,93492
NQZ18,2018-11-21 09:00,21,6615.25,6639.75,6590.5,6622.5,69552
NQZ18,2018-11-21 09:30,21,6622.25,6628.75,6592,6612.5,36679
NQZ18,2018-11-21 10:00,21,6612.5,6647.75,6601.5,6635,34703
NQZ18,2018-11-21 10:30,21,6635,6643.25,6619.25,6622.75,23308
NQZ18,2018-11-21 11:00,21,6623,6627.5,6610.25,6617.75,17485
NQZ18,2018-11-21 11:30,21,6617.5,6636.5,6610.5,6634.5,14425
NQZ18,2018-11-21 12:00,21,6634.5,6637.75,6613.75,6622.5,14442
NQZ18,2018-11-21 12:30,21,6622.5,6630.25,6620.25,6629,9954
NQZ18,2018-11-21 13:00,21,6629,6635.75,6621,6632.5,10951
NQZ18,2018-11-21 13:30,21,6632.5,6636.5,6613,6615.5,12884
NQZ18,2018-11-21 14:00,21,6615.75,6631.25,6608.25,6611.25,16947
NQZ18,2018-11-21 14:30,21,6611.25,6611.5,6582.75,6583.5,34303
NQZ18,2018-11-21 15:00,21,6583.25,6584.75,6575,6575.75,11141
NQZ18,2018-11-21 15:30,21,6577.75,6580.5,6574.5,6579.25,1013
NQZ18,2018-11-21 17:00,23,6584.25,6593,6580.25,6590.5,877
NQZ18,2018-11-21 17:30,23,6590,6590,6582,6586.25,596
NQZ18,2018-11-21 18:00,23,6585.25,6589.25,6576.25,6589,1512
NQZ18,2018-11-21 18:30,23,6589,6595.75,6588.25,6592.75,1287
NQZ18,2018-11-21 19:00,23,6593.25,6598,6585,6588.5,1634
NQZ18,2018-11-21 19:30,23,6588.5,6588.5,6574.25,6576.5,2089
NQZ18,2018-11-21 20:00,23,6575.25,6583.5,6575.25,6579.75,1013
NQZ18,2018-11-21 20:30,23,6579.25,6579.75,6563.25,6574,1538
NQZ18,2018-11-21 21:00,23,6574.25,6574.25,6561.25,6564.25,1135
NQZ18,2018-11-21 21:30,23,6564.25,6572.25,6564,6571,653
NQZ18,2018-11-21 22:00,23,6571,6576.25,6570.5,6572.5,600
NQZ18,2018-11-21 22:30,23,6572.75,6583.25,6570.25,6582.25,980
NQZ18,2018-11-21 23:00,23,6582.5,6583.75,6578.25,6579,837
NQZ18,2018-11-21 23:30,23,6579.25,6585.75,6574.25,6582.5,1148
NQZ18,2018-11-22 00:00,23,6582.25,6588,6581.25,6585.5,740
NQZ18,2018-11-22 00:30,23,6586,6592.5,6583.5,6587.75,784
NQZ18,2018-11-22 01:00,23,6588.25,6592,6576.25,6580,1634
NQZ18,2018-11-22 01:30,23,6580.5,6585.5,6574.5,6575.5,1257
NQZ18,2018-11-22 02:00,23,6575.5,6576,6564.75,6568,3377
NQZ18,2018-11-22 02:30,23,6568.5,6568.75,6547,6552,4866
NQZ18,2018-11-22 03:00,23,6551.75,6554.5,6532,6536,5153
NQZ18,2018-11-22 03:30,23,6536,6546.5,6532.25,6542.75,3825
NQZ18,2018-11-22 04:00,23,6542.25,6558.5,6542,6546.5,4328
NQZ18,2018-11-22 04:30,23,6546.5,6557.75,6537.25,6539.5,3025
NQZ18,2018-11-22 05:00,23,6539.25,6553,6537.25,6544.25,2758
NQZ18,2018-11-22 05:30,23,6544.75,6557,6544,6553.5,2784
NQZ18,2018-11-22 06:00,23,6553.75,6563.75,6551,6554.25,2491
NQZ18,2018-11-22 06:30,23,6554.5,6559.75,6549.25,6556.75,2188
NQZ18,2018-11-22 07:00,23,6557.25,6557.75,6540.5,6542.25,3291
NQZ18,2018-11-22 07:30,23,6542,6554.75,6541.75,6550,2488
NQZ18,2018-11-22 08:00,23,6550,6554.25,6545.25,6548.5,1982
NQZ18,2018-11-22 08:30,23,6548.25,6554.75,6546,6549.25,3046
NQZ18,2018-11-22 09:00,23,6549.75,6551.5,6517.75,6520.25,6366
NQZ18,2018-11-22 09:30,23,6520,6525.75,6515.25,6519.25,5622
NQZ18,2018-11-22 10:00,23,6519.25,6522.5,6506.5,6522.5,7189
NQZ18,2018-11-22 10:30,23,6522.5,6531.75,6518,6529,4475
NQZ18,2018-11-22 11:00,23,6529,6534.5,6525.25,6530.5,2129
NQZ18,2018-11-22 11:30,23,6530.5,6530.75,6519.25,6521,1684
NQZ18,2018-11-22 17:00,23,6525,6545.5,6522.5,6542,1313
NQZ18,2018-11-22 17:30,23,6542,6545.5,6534.75,6544,1155
NQZ18,2018-11-22 18:00,23,6544,6549.25,6541,6542,1408
NQZ18,2018-11-22 18:30,23,6542.5,6553.25,6541.5,6553.25,1155
NQZ18,2018-11-22 19:00,23,6553.5,6555.25,6546.75,6547.25,1541
NQZ18,2018-11-22 19:30,23,6547.75,6551,6544,6546.25,1121
NQZ18,2018-11-22 20:00,23,6546,6550.75,6542.75,6546.75,1204
NQZ18,2018-11-22 20:30,23,6546.75,6553.5,6546.25,6551.75,1179
NQZ18,2018-11-22 21:00,23,6551.75,6552.25,6543,6545.75,935
NQZ18,2018-11-22 21:30,23,6545.5,6551.25,6545,6549.25,556
NQZ18,2018-11-22 22:00,23,6549.75,6551,6544.25,6545,610
NQZ18,2018-11-22 22:30,23,6545,6545.5,6537,6544,819
NQZ18,2018-11-22 23:00,23,6543,6543.5,6531.25,6535.5,1080
NQZ18,2018-11-22 23:30,23,6536,6536.25,6518.25,6523.25,1945
NQZ18,2018-11-23 00:00,23,6523.25,6533.75,6521.75,6529.75,1415
NQZ18,2018-11-23 00:30,23,6530.25,6535.25,6526,6532.75,873
NQZ18,2018-11-23 01:00,23,6533.25,6533.75,6523,6529.75,2214
NQZ18,2018-11-23 01:30,23,6529.5,6545,6528,6542.5,2651
NQZ18,2018-11-23 02:00,23,6542.25,6555,6532.5,6552,5094
NQZ18,2018-11-23 02:30,23,6551.5,6565,6538.5,6552.5,5341
NQZ18,2018-11-23 03:00,23,6552.5,6559.5,6547.25,6558,2113
NQZ18,2018-11-23 03:30,23,6558.5,6561.5,6551.75,6561.25,1954
NQZ18,2018-11-23 04:00,23,6561,6563,6546,6547.5,2497
NQZ18,2018-11-23 04:30,23,6547.75,6553.25,6531,6538.5,4549
NQZ18,2018-11-23 05:00,23,6538.75,6551.75,6535.25,6545.25,3061
NQZ18,2018-11-23 05:30,23,6545.75,6554.25,6537,6539.75,2810
NQZ18,2018-11-23 06:00,23,6540,6551,6537.25,6541.25,2910
NQZ18,2018-11-23 06:30,23,6540.75,6554.75,6538.25,6550.25,3010
NQZ18,2018-11-23 07:00,23,6550.5,6554,6537.75,6541,3684
NQZ18,2018-11-23 07:30,23,6540.5,6541.75,6495,6521.5,16653
NQZ18,2018-11-23 08:00,23,6521.75,6533,6518.25,6530,7623
NQZ18,2018-11-23 08:30,23,6530,6601.5,6529.25,6587.5,59657
NQZ18,2018-11-23 09:00,23,6587,6594,6559.5,6562.5,26846
NQZ18,2018-11-23 09:30,23,6562.25,6581.5,6555.25,6571.75,21122
NQZ18,2018-11-23 10:00,23,6571.75,6586,6564.25,6565.25,16303
NQZ18,2018-11-23 10:30,23,6565.25,6569.25,6543.25,6545.75,16863
NQZ18,2018-11-23 11:00,23,6545.75,6563.75,6540,6555.5,16350
NQZ18,2018-11-23 11:30,23,6555.75,6560.25,6532.5,6534.75,18240
NQZ18,2018-11-23 12:00,23,6535,6535.25,6522,6530.5,7326
NQZ18,2018-11-25 17:00,26,6537.5,6557.25,6530.5,6552,6505
NQZ18,2018-11-25 17:30,26,6552.25,6555.75,6550,6553.75,1337
NQZ18,2018-11-25 18:00,26,6553.75,6565.5,6550,6551.5,3757
NQZ18,2018-11-25 18:30,26,6551.25,6554.5,6550.75,6553.25,1470
NQZ18,2018-11-25 19:00,26,6552.75,6564.75,6551.25,6557.25,2420
NQZ18,2018-11-25 19:30,26,6557.25,6564.5,6552.5,6559,2316
NQZ18,2018-11-25 20:00,26,6559.25,6569.5,6554.25,6563.5,1985
NQZ18,2018-11-25 20:30,26,6564,6567,6559,6561.75,1720
NQZ18,2018-11-25 21:00,26,6561.75,6573.75,6560.75,6569.25,2046
NQZ18,2018-11-25 21:30,26,6569.5,6573.75,6567.75,6569.5,1336
NQZ18,2018-11-25 22:00,26,6569,6576.75,6565,6575.5,2377
NQZ18,2018-11-25 22:30,26,6575,6576,6570.75,6574.75,739
NQZ18,2018-11-25 23:00,26,6574.5,6583.5,6572,6574,1757
NQZ18,2018-11-25 23:30,26,6573.75,6574.5,6570.25,6574.25,949
NQZ18,2018-11-26 00:00,26,6574.5,6577,6570.5,6575,887
NQZ18,2018-11-26 00:30,26,6575.25,6576.75,6572.25,6575,670
NQZ18,2018-11-26 01:00,26,6575.5,6595.75,6575.5,6589.25,3810
NQZ18,2018-11-26 01:30,26,6589.25,6599.75,6585.75,6597.75,3289
NQZ18,2018-11-26 02:00,26,6597.75,6639.25,6597.5,6633,11335
NQZ18,2018-11-26 02:30,26,6633.25,6646.5,6632.5,6638.25,6225
NQZ18,2018-11-26 03:00,26,6638,6655,6636.75,6653.75,5511
NQZ18,2018-11-26 03:30,26,6654,6654.5,6646,6648,3369
NQZ18,2018-11-26 04:00,26,6648,6648,6637.75,6638.75,3609
NQZ18,2018-11-26 04:30,26,6638.5,6642.25,6636.5,6640.75,2237
NQZ18,2018-11-26 05:00,26,6641,6645.75,6631.25,6641.75,4114
NQZ18,2018-11-26 05:30,26,6642,6644.25,6634.75,6639.25,2579
NQZ18,2018-11-26 06:00,26,6638.75,6643.75,6629,6635,4378
NQZ18,2018-11-26 06:30,26,6634.75,6638.5,6631.5,6632,2966
NQZ18,2018-11-26 07:00,26,6632.25,6639.5,6629.25,6632,6021
NQZ18,2018-11-26 07:30,26,6631.5,6634,6620.75,6629,6786
NQZ18,2018-11-26 08:00,26,6628.75,6633.25,6622,6624.25,7326
NQZ18,2018-11-26 08:30,26,6624.25,6660,6598.75,6659.5,61552
NQZ18,2018-11-26 09:00,26,6659.25,6666,6629.25,6638.25,38557
NQZ18,2018-11-26 09:30,26,6638.25,6658,6626,6653.5,40440
NQZ18,2018-11-26 10:00,26,6653.75,6659.5,6634,6646.25,32873
NQZ18,2018-11-26 10:30,26,6646.25,6646.25,6618.25,6633.5,26842
NQZ18,2018-11-26 11:00,26,6633.5,6648.5,6614.25,6618.5,23010
NQZ18,2018-11-26 11:30,26,6618,6621,6596.25,6620,25216
NQZ18,2018-11-26 12:00,26,6620.25,6636.5,6613.75,6628.5,22199
NQZ18,2018-11-26 12:30,26,6628.5,6651,6623,6648.25,21562
NQZ18,2018-11-26 13:00,26,6648,6663.5,6645.25,6658.5,21841
NQZ18,2018-11-26 13:30,26,6658.5,6675,6657.5,6674.75,17190
NQZ18,2018-11-26 14:00,26,6674.75,6682.5,6662.5,6666.5,17406
NQZ18,2018-11-26 14:30,26,6666.25,6687.25,6665.75,6685.25,24580
NQZ18,2018-11-26 15:00,26,6685,6696.5,6670,6670,15048
NQZ18,2018-11-26 15:30,26,6663,6663,6638.75,6639.75,4952
NQZ18,2018-11-26 17:00,27,6639.5,6650.25,6634.5,6640.25,3218
NQZ18,2018-11-26 17:30,27,6640.25,6646.75,6639.75,6642.5,1172
NQZ18,2018-11-26 18:00,27,6642.5,6644.5,6634,6641.75,2707
NQZ18,2018-11-26 18:30,27,6641.75,6643,6627.5,6628,3103
NQZ18,2018-11-26 19:00,27,6627.75,6635,6623.75,6632,2761
NQZ18,2018-11-26 19:30,27,6631.75,6634.75,6623.75,6627,3278
NQZ18,2018-11-26 20:00,27,6627.5,6634.5,6626.25,6631.75,1331
NQZ18,2018-11-26 20:30,27,6631.75,6643,6631.25,6636,2068
NQZ18,2018-11-26 21:00,27,6636.5,6655.75,6634.75,6652,2918
NQZ18,2018-11-26 21:30,27,6652.25,6659.25,6648.5,6652.5,1575
NQZ18,2018-11-26 22:00,27,6653.25,6662,6652.5,6655,1483
NQZ18,2018-11-26 22:30,27,6655.25,6668.5,6654.25,6666.75,2258
NQZ18,2018-11-26 23:00,27,6666.25,6666.25,6656,6659.75,1607
NQZ18,2018-11-26 23:30,27,6659.5,6660,6644.75,6651.25,1671
NQZ18,2018-11-27 00:00,27,6651.25,6653,6640.5,6642.75,1538
NQZ18,2018-11-27 00:30,27,6642.75,6654.5,6642,6650.25,1196
NQZ18,2018-11-27 01:00,27,6650.25,6653.25,6638.5,6649.75,2755
NQZ18,2018-11-27 01:30,27,6648.75,6712.5,6646.25,6657.25,14298
NQZ18,2018-11-27 02:00,27,6657.75,6666.75,6632.5,6646.25,8079
NQZ18,2018-11-27 02:30,27,6646.5,6663,6637.5,6658,5174
NQZ18,2018-11-27 03:00,27,6658.5,6675.75,6652.5,6672.25,4809
NQZ18,2018-11-27 03:30,27,6672.25,6676.75,6656,6657.75,4035
NQZ18,2018-11-27 04:00,27,6657.5,6663.5,6649.5,6653.5,4094
NQZ18,2018-11-27 04:30,27,6653,6653.25,6642.5,6647.75,3318
NQZ18,2018-11-27 05:00,27,6647.75,6648,6631.5,6634.75,4243
NQZ18,2018-11-27 05:30,27,6634.25,6648.75,6632.75,6647.75,4326
NQZ18,2018-11-27 06:00,27,6647.75,6647.75,6629.5,6634,3301
NQZ18,2018-11-27 06:30,27,6634.75,6638.25,6622.25,6627.5,6127
NQZ18,2018-11-27 07:00,27,6627.25,6634,6623,6628.25,5885
NQZ18,2018-11-27 07:30,27,6628,6647,6623,6639.75,8596
NQZ18,2018-11-27 08:00,27,6639.75,6651.5,6636.25,6646.75,10353
NQZ18,2018-11-27 08:30,27,6646.5,6670.5,6613.25,6666.75,69378
NQZ18,2018-11-27 09:00,27,6666.5,6712,6650.25,6686,72314
NQZ18,2018-11-27 09:30,27,6685.75,6710,6670.5,6702.25,36873
NQZ18,2018-11-27 10:00,27,6702.25,6723,6697.25,6706.5,35571
NQZ18,2018-11-27 10:30,27,6706.75,6712,6684,6707,27939
NQZ18,2018-11-27 11:00,27,6707,6709.75,6675.25,6677.25,25094
NQZ18,2018-11-27 11:30,27,6677.25,6694.5,6667.25,6673.25,26420
NQZ18,2018-11-27 12:00,27,6673,6692.5,6661.5,6681.5,28505
NQZ18,2018-11-27 12:30,27,6682,6705.5,6681.25,6704,23185
NQZ18,2018-11-27 13:00,27,6704.25,6720.25,6700.75,6714,23576
NQZ18,2018-11-27 13:30,27,6714,6718.75,6695.5,6696,22219
NQZ18,2018-11-27 14:00,27,6696.25,6700.75,6682.75,6689.5,22797
NQZ18,2018-11-27 14:30,27,6689.5,6708,6684.25,6707,22972
NQZ18,2018-11-27 15:00,27,6706.75,6713,6702.5,6712.25,7648
NQZ18,2018-11-27 15:30,27,6714.25,6722,6714,6717.5,2734
NQZ18,2018-11-27 17:00,28,6722.25,6735.25,6720.75,6722.75,2119
NQZ18,2018-11-27 17:30,28,6722.75,6724,6718.25,6722,908
NQZ18,2018-11-27 18:00,28,6721.5,6729.5,6718.75,6725.75,1777
NQZ18,2018-11-27 18:30,28,6726,6727.5,6722.5,6723.25,1162
NQZ18,2018-11-27 19:00,28,6723,6725,6719.25,6719.5,2355
NQZ18,2018-11-27 19:30,28,6719.25,6726.75,6712.25,6712.5,2202
NQZ18,2018-11-27 20:00,28,6712.75,6717.5,6709.25,6717.5,1648
NQZ18,2018-11-27 20:30,28,6717.75,6725.5,6717.25,6724.75,1931
NQZ18,2018-11-27 21:00,28,6724.5,6726.25,6719.25,6724.25,1343
NQZ18,2018-11-27 21:30,28,6724,6726.75,6720.25,6723.5,907
NQZ18,2018-11-27 22:00,28,6723,6732.75,6722.75,6729.25,1570
NQZ18,2018-11-27 22:30,28,6729.5,6730,6724.75,6727.25,736
NQZ18,2018-11-27 23:00,28,6727,6730.75,6724.25,6724.5,1143
NQZ18,2018-11-27 23:30,28,6724.75,6730.25,6723.75,6729.25,934
NQZ18,2018-11-28 00:00,28,6729.5,6743.5,6728.75,6742.75,2466
NQZ18,2018-11-28 00:30,28,6742.5,6743.5,6736.25,6741.75,1396
NQZ18,2018-11-28 01:00,28,6741.75,6743.5,6735.5,6735.75,1545
NQZ18,2018-11-28 01:30,28,6735.5,6737.75,6725.5,6727.25,2469
NQZ18,2018-11-28 02:00,28,6727.5,6727.5,6716.25,6724.25,4170
NQZ18,2018-11-28 02:30,28,6723.75,6726,6711.5,6724,4104
NQZ18,2018-11-28 03:00,28,6723.75,6728.25,6716.25,6716.75,3885
NQZ18,2018-11-28 03:30,28,6716.5,6730,6716,6722.5,2471
NQZ18,2018-11-28 04:00,28,6722.5,6728,6719.5,6724.5,2070
NQZ18,2018-11-28 04:30,28,6724.5,6742,6723.25,6740.25,3260
NQZ18,2018-11-28 05:00,28,6740,6743.5,6734.25,6735,2775
NQZ18,2018-11-28 05:30,28,6734.75,6744.5,6733.5,6743.75,3257
NQZ18,2018-11-28 06:00,28,6744,6751.5,6741.5,6746.75,4342
NQZ18,2018-11-28 06:30,28,6746.25,6757,6744.5,6752,9963
NQZ18,2018-11-28 07:00,28,6751.5,6756,6748.25,6755.5,5175
NQZ18,2018-11-28 07:30,28,6755.75,6758.75,6750.25,6754.25,5282
NQZ18,2018-11-28 08:00,28,6754.5,6756.5,6748.75,6753.75,6990
NQZ18,2018-11-28 08:30,28,6754,6765,6733.25,6746.5,67871
NQZ18,2018-11-28 09:00,28,6746.25,6759.75,6730.5,6734,40882
NQZ18,2018-11-28 09:30,28,6734.25,6737.25,6716.5,6724.75,33331
NQZ18,2018-11-28 10:00,28,6724.5,6744.75,6721.5,6727,35909
NQZ18,2018-11-28 10:30,28,6726.5,6747.25,6723,6742.75,34113
NQZ18,2018-11-28 11:00,28,6743,6856.25,6741.5,6848.75,84577
NQZ18,2018-11-28 11:30,28,6848.5,6862.25,6834,6835.5,42428
NQZ18,2018-11-28 12:00,28,6835.5,6853.75,6818.5,6851,32993
NQZ18,2018-11-28 12:30,28,6851,6887.25,6849.75,6879,36537
NQZ18,2018-11-28 13:00,28,6879.25,6889.25,6863.5,6873.25,28366
NQZ18,2018-11-28 13:30,28,6873.25,6886,6868.25,6870.5,21599
NQZ18,2018-11-28 14:00,28,6870.5,6895.5,6861.25,6893.25,23484
NQZ18,2018-11-28 14:30,28,6893.5,6921.75,6886.25,6920.25,37362
NQZ18,2018-11-28 15:00,28,6920.25,6923.5,6910.5,6919.25,12989
NQZ18,2018-11-28 15:30,28,6918,6919.5,6912.75,6916,1654
NQZ18,2018-11-28 17:00,29,6907,6916,6903.5,6911.75,2368
NQZ18,2018-11-28 17:30,29,6911.75,6913.25,6907.25,6911,1273
NQZ18,2018-11-28 18:00,29,6910.75,6918.75,6910,6914.25,2014
NQZ18,2018-11-28 18:30,29,6914.25,6914.25,6907,6908,1436
NQZ18,2018-11-28 19:00,29,6907.5,6912.25,6905.5,6907.75,1822
NQZ18,2018-11-28 19:30,29,6907.75,6909.5,6895.5,6899.25,2693
NQZ18,2018-11-28 20:00,29,6899.5,6904.75,6898.5,6902.5,1725
NQZ18,2018-11-28 20:30,29,6902.5,6904.25,6894,6896,2279
NQZ18,2018-11-28 21:00,29,6895.75,6905.5,6895.5,6904.5,1602
NQZ18,2018-11-28 21:30,29,6904.5,6908,6902.75,6904.5,1242
NQZ18,2018-11-28 22:00,29,6904.5,6906.5,6901.75,6905.75,887
NQZ18,2018-11-28 22:30,29,6906,6909.5,6904,6909.5,1029
NQZ18,2018-11-28 23:00,29,6909.5,6910.25,6897,6897.75,1726
NQZ18,2018-11-28 23:30,29,6897.25,6900,6892.75,6893.5,2274
NQZ18,2018-11-29 00:00,29,6894,6895,6888.25,6891.5,1612
NQZ18,2018-11-29 00:30,29,6891.25,6897.25,6891,6893.25,1138
NQZ18,2018-11-29 01:00,29,6893.5,6895.75,6889,6893.75,1735
NQZ18,2018-11-29 01:30,29,6893.75,6900,6893,6894,1986
NQZ18,2018-11-29 02:00,29,6894.25,6905.5,6890.75,6896.5,4195
NQZ18,2018-11-29 02:30,29,6896.75,6902.75,6893.75,6897.25,2533
NQZ18,2018-11-29 03:00,29,6897.5,6899,6880.25,6887.5,5113
NQZ18,2018-11-29 03:30,29,6887.75,6892,6881.75,6883.5,3028
NQZ18,2018-11-29 04:00,29,6883.5,6889.75,6878.25,6889.25,2396
NQZ18,2018-11-29 04:30,29,6889,6892.5,6872.5,6874,3860
NQZ18,2018-11-29 05:00,29,6874.25,6880.75,6873.5,6877.5,2844
NQZ18,2018-11-29 05:30,29,6877.75,6879,6866,6872.75,4157
NQZ18,2018-11-29 06:00,29,6872.25,6891,6871.25,6887.75,3425
NQZ18,2018-11-29 06:30,29,6887.5,6890.75,6876.25,6877.25,5484
NQZ18,2018-11-29 07:00,29,6877.5,6887.5,6875,6885.5,7925
NQZ18,2018-11-29 07:30,29,6885.5,6899,6885.25,6888.25,10052
NQZ18,2018-11-29 08:00,29,6888,6893.75,6883,6892.5,8752
NQZ18,2018-11-29 08:30,29,6892.75,6911.25,6875,6894.5,63030
NQZ18,2018-11-29 09:00,29,6893.75,6903.75,6862,6865,50324
NQZ18,2018-11-29 09:30,29,6865,6899,6843,6850.5,55191
NQZ18,2018-11-29 10:00,29,6850.5,6877.5,6846,6876.5,51766
NQZ18,2018-11-29 10:30,29,6876.5,6897.75,6868.25,6892.25,30467
NQZ18,2018-11-29 11:00,29,6892,6893.5,6875.25,6891,20401
NQZ18,2018-11-29 11:30,29,6891.25,6907.75,6886,6906.25,15145
NQZ18,2018-11-29 12:00,29,6906.25,6907.25,6887.25,6896.25,14343
NQZ18,2018-11-29 12:30,29,6895.75,6913.25,6890,6901.5,16426
NQZ18,2018-11-29 13:00,29,6901.5,6932.5,6893.25,6925.5,33099
NQZ18,2018-11-29 13:30,29,6925.75,6943.25,6920.25,6941.25,19066
NQZ18,2018-11-29 14:00,29,6941.5,6943.75,6922,6928,16597
NQZ18,2018-11-29 14:30,29,6927.75,6928,6894.75,6898.75,31199
NQZ18,2018-11-29 15:00,29,6898.5,6914.25,6893.5,6912.25,8754
NQZ18,2018-11-29 15:30,29,6911,6911,6905.5,6907,1469
NQZ18,2018-11-29 17:00,30,6902.25,6907,6894.5,6896,1411
NQZ18,2018-11-29 17:30,30,6896,6903.75,6894,6903,1111
NQZ18,2018-11-29 18:00,30,6903,6908.25,6898.75,6903.25,1870
NQZ18,2018-11-29 18:30,30,6903.75,6906.75,6902.25,6902.5,1069
NQZ18,2018-11-29 19:00,30,6902,6903.75,6894.5,6897.75,2069
NQZ18,2018-11-29 19:30,30,6897.5,6903.5,6895,6902.5,1399
NQZ18,2018-11-29 20:00,30,6903,6906.75,6899.25,6903,2009
NQZ18,2018-11-29 20:30,30,6902.75,6913.25,6900.5,6908.75,2160
NQZ18,2018-11-29 21:00,30,6909.25,6914.5,6907.75,6912.5,1271
NQZ18,2018-11-29 21:30,30,6912,6912,6907.25,6909.5,832
NQZ18,2018-11-29 22:00,30,6909.25,6913.5,6908.5,6912,707
NQZ18,2018-11-29 22:30,30,6912,6913.5,6910,6911.25,457
NQZ18,2018-11-29 23:00,30,6911.5,6912.5,6904.25,6904.25,1272
NQZ18,2018-11-29 23:30,30,6904,6909.75,6904,6906.75,1117
NQZ18,2018-11-30 00:00,30,6906.25,6911.75,6904.75,6908.75,688
NQZ18,2018-11-30 00:30,30,6909.5,6910.75,6906.25,6906.5,464
NQZ18,2018-11-30 01:00,30,6906.25,6909.5,6904,6905.5,868
NQZ18,2018-11-30 01:30,30,6905.25,6907.5,6902.25,6907.25,1039
NQZ18,2018-11-30 02:00,30,6907.5,6908.5,6888.75,6893.5,4017
NQZ18,2018-11-30 02:30,30,6893.75,6898.5,6891.75,6893,2440
NQZ18,2018-11-30 03:00,30,6893,6897.25,6886.75,6892.75,2177
NQZ18,2018-11-30 03:30,30,6892.75,6893.5,6888.75,6889,1682
NQZ18,2018-11-30 04:00,30,6889,6894.25,6886,6893.75,2229
NQZ18,2018-11-30 04:30,30,6894.25,6894.75,6881.5,6882.5,2234
NQZ18,2018-11-30 05:00,30,6882.25,6884.25,6876,6881,2485
NQZ18,2018-11-30 05:30,30,6880.5,6882.5,6874.25,6878.5,1717
NQZ18,2018-11-30 06:00,30,6878.25,6882.25,6871.5,6882,3077
NQZ18,2018-11-30 06:30,30,6882,6886.5,6879.75,6885,3613
NQZ18,2018-11-30 07:00,30,6884.5,6906.25,6875.25,6898.75,8147
NQZ18,2018-11-30 07:30,30,6899,6917.5,6894.5,6911.75,9881
NQZ18,2018-11-30 08:00,30,6912,6914,6903.75,6906.75,9160
NQZ18,2018-11-30 08:30,30,6906.75,6909.75,6872.5,6896.25,47912
NQZ18,2018-11-30 09:00,30,6895.75,6909.25,6882,6904,26879
NQZ18,2018-11-30 09:30,30,6904.25,6932.5,6903,6912.75,34494
NQZ18,2018-11-30 10:00,30,6912.5,6915.5,6896,6900,31215
NQZ18,2018-11-30 10:30,30,6900,6919.5,6893,6913.75,33591
NQZ18,2018-11-30 11:00,30,6914,6914.75,6897.75,6900,29888
NQZ18,2018-11-30 11:30,30,6900.25,6905.25,6892,6893.25,16731
NQZ18,2018-11-30 12:00,30,6893,6898.75,6884,6896.25,19308
NQZ18,2018-11-30 12:30,30,6896.25,6927,6893.75,6922,26521
NQZ18,2018-11-30 13:00,30,6922,6925,6908.25,6917.75,30372
NQZ18,2018-11-30 13:30,30,6918,6924.5,6912,6916.5,20679
NQZ18,2018-11-30 14:00,30,6916.5,6945.5,6915.75,6940.5,21070
NQZ18,2018-11-30 14:30,30,6940.5,6952.25,6928.25,6950.5,45805
NQZ18,2018-11-30 15:00,30,6950.5,6967.25,6942.75,6965.75,17045
NQZ18,2018-11-30 15:30,30,6964,6966.25,6959.5,6966.25,2806
NQZ18,2018-12-02 17:00,3,7041,7103.25,7041,7087.25,13457
NQZ18,2018-12-02 17:30,3,7088,7090,7082.5,7084,3015
NQZ18,2018-12-02 18:00,3,7084.25,7094.75,7072,7075.75,4502
NQZ18,2018-12-02 18:30,3,7075.25,7083.5,7072.25,7075,2343
NQZ18,2018-12-02 19:00,3,7074.75,7088,7074.5,7083.75,3287
NQZ18,2018-12-02 19:30,3,7083.75,7083.75,7070.25,7078,3336
NQZ18,2018-12-02 20:00,3,7078.25,7088.5,7076.75,7086.75,2294
NQZ18,2018-12-02 20:30,3,7086.75,7096,7086.25,7094.25,2440
NQZ18,2018-12-02 21:00,3,7094.75,7115,7094.75,7111.5,5527
NQZ18,2018-12-02 21:30,3,7111.75,7111.75,7103.25,7104.25,2067
NQZ18,2018-12-02 22:00,3,7104,7111.25,7102,7103.25,1678
NQZ18,2018-12-02 22:30,3,7102.75,7110.5,7100.5,7102.5,1571
NQZ18,2018-12-02 23:00,3,7102.5,7104,7095,7098,1778
NQZ18,2018-12-02 23:30,3,7097.5,7107.5,7095,7102.25,1677
NQZ18,2018-12-03 00:00,3,7102,7103.25,7097,7098.5,1141
NQZ18,2018-12-03 00:30,3,7098.75,7116.5,7096.5,7115.75,2737
NQZ18,2018-12-03 01:00,3,7116,7129.75,7114.75,7120.5,6200
NQZ18,2018-12-03 01:30,3,7120.5,7127.25,7115.5,7127,3279
NQZ18,2018-12-03 02:00,3,7126.75,7139,7123.75,7131.5,6589
NQZ18,2018-12-03 02:30,3,7131.75,7139,7125.25,7128,3904
NQZ18,2018-12-03 03:00,3,7128.25,7135.75,7121.25,7121.75,4066
NQZ18,2018-12-03 03:30,3,7122,7133,7121.25,7132.25,2469
NQZ18,2018-12-03 04:00,3,7132.75,7134,7123.5,7128.5,2227
NQZ18,2018-12-03 04:30,3,7127.75,7128.25,7116.75,7120,2662
NQZ18,2018-12-03 05:00,3,7119.5,7120,7111.75,7112.75,3061
NQZ18,2018-12-03 05:30,3,7112.5,7114.25,7104,7107.25,3018
NQZ18,2018-12-03 06:00,3,7107.25,7107.75,7094,7103.5,5882
NQZ18,2018-12-03 06:30,3,7103.75,7106.25,7097.25,7103,3167
NQZ18,2018-12-03 07:00,3,7103,7108.75,7096.5,7099,5728
NQZ18,2018-12-03 07:30,3,7098.75,7098.75,7083,7090.25,11919
NQZ18,2018-12-03 08:00,3,7090.25,7102,7088.5,7098.75,11083
NQZ18,2018-12-03 08:30,3,7099,7107.75,7034.25,7049,71650
NQZ18,2018-12-03 09:00,3,7049.25,7100,7045.25,7087,53839
NQZ18,2018-12-03 09:30,3,7087.5,7089.75,7038.75,7042.25,44280
NQZ18,2018-12-03 10:00,3,7042.5,7067,7031,7057.5,34341
NQZ18,2018-12-03 10:30,3,7057.5,7066.25,7025.75,7030,30991
NQZ18,2018-12-03 11:00,3,7030.25,7051.25,7029.5,7049.75,23621
NQZ18,2018-12-03 11:30,3,7049.5,7063.5,7038.25,7049.25,23661
NQZ18,2018-12-03 12:00,3,7049.25,7066.25,7048.5,7055,25567
NQZ18,2018-12-03 12:30,3,7054.75,7055,7022.75,7034.5,22989
NQZ18,2018-12-03 13:00,3,7034.75,7050,7015.25,7046.5,21851
NQZ18,2018-12-03 13:30,3,7047,7055.75,7037,7045,16771
NQZ18,2018-12-03 14:00,3,7045.25,7061.25,7030.5,7057.5,23746
NQZ18,2018-12-03 14:30,3,7057.75,7069.25,7048.25,7065.75,32862
NQZ18,2018-12-03 15:00,3,7065.75,7068,7052,7059,10601
NQZ18,2018-12-03 15:30,3,7059.25,7059.75,7050.75,7054.75,1899
NQZ18,2018-12-03 17:00,4,7055.25,7055.25,7042.25,7046.5,1897
NQZ18,2018-12-03 17:30,4,7046.5,7051.25,7043.25,7045.25,1175
NQZ18,2018-12-03 18:00,4,7045.25,7046.75,7038.75,7045.75,1755
NQZ18,2018-12-03 18:30,4,7045.25,7050,7034.75,7036.25,2130
NQZ18,2018-12-03 19:00,4,7036,7038,7028,7035.75,2436
NQZ18,2018-12-03 19:30,4,7035.25,7041.5,7029,7035,2270
NQZ18,2018-12-03 20:00,4,7035,7038.75,7030.5,7035.25,2048
NQZ18,2018-12-03 20:30,4,7034.75,7038.5,7033.25,7034.5,1672
NQZ18,2018-12-03 21:00,4,7034.5,7035,7027,7027.25,1154
NQZ18,2018-12-03 21:30,4,7027.5,7029.75,7019.25,7024.5,1973
NQZ18,2018-12-03 22:00,4,7024,7026.5,7008.5,7014.25,2346
NQZ18,2018-12-03 22:30,4,7013.75,7016,7004.75,7012.5,2058
NQZ18,2018-12-03 23:00,4,7012.25,7012.25,6989.5,6994.75,3807
NQZ18,2018-12-03 23:30,4,6994.75,6995.5,6982.25,6987.25,3203
NQZ18,2018-12-04 00:00,4,6987.25,6998.25,6980.25,6997.25,2813
NQZ18,2018-12-04 00:30,4,6997.25,7000,6993.25,6998,2232
NQZ18,2018-12-04 01:00,4,6998,7006,6997.5,7003.5,2267
NQZ18,2018-12-04 01:30,4,7003.75,7010.25,7003,7006.75,2563
NQZ18,2018-12-04 02:00,4,7006.75,7020.75,7006.75,7012.5,4404
NQZ18,2018-12-04 02:30,4,7012.5,7015.5,7004.75,7010.25,2839
NQZ18,2018-12-04 03:00,4,7010.75,7016.75,7000.25,7009.75,3525
NQZ18,2018-12-04 03:30,4,7009.5,7010,6995.5,7000.25,3508
NQZ18,2018-12-04 04:00,4,7000,7019.75,6996.5,7019.75,3748
NQZ18,2018-12-04 04:30,4,7019.75,7027.5,7018.5,7023.25,3566
NQZ18,2018-12-04 05:00,4,7023.25,7032.75,7021.25,7021.25,3301
NQZ18,2018-12-04 05:30,4,7021.25,7025.25,7016.25,7019.25,2338
NQZ18,2018-12-04 06:00,4,7019.25,7023.75,7007.75,7012.75,4037
NQZ18,2018-12-04 06:30,4,7013.25,7023.75,7009.5,7018,2806
NQZ18,2018-12-04 07:00,4,7018.75,7036.5,7018.5,7031.75,4653
NQZ18,2018-12-04 07:30,4,7031.5,7042.25,7026.75,7037,7675
NQZ18,2018-12-04 08:00,4,7037.25,7040.5,7028,7028,14001
NQZ18,2018-12-04 08:30,4,7030.25,7046.75,7011.25,7027.5,71782
NQZ18,2018-12-04 09:00,4,7028,7052,7020.75,7035.25,48102
NQZ18,2018-12-04 09:30,4,7035.25,7043.25,7023.25,7026,32253
NQZ18,2018-12-04 10:00,4,7026,7033.75,7004.5,7009,38932
NQZ18,2018-12-04 10:30,4,7009,7009.25,6992.25,6993.25,34440
NQZ18,2018-12-04 11:00,4,6993.5,6993.5,6896.25,6896.5,76319
NQZ18,2018-12-04 11:30,4,6896.5,6912.75,6861.75,6886.25,70214
NQZ18,2018-12-04 12:00,4,6886.25,6898.75,6837.5,6854.75,46521
NQZ18,2018-12-04 12:30,4,6854.5,6868.5,6809.75,6860,62689
NQZ18,2018-12-04 13:00,4,6860,6887.75,6845.75,6857.5,40842
NQZ18,2018-12-04 13:30,4,6858,6896.25,6856.75,6862.75,38978
NQZ18,2018-12-04 14:00,4,6862.5,6863.75,6812.75,6818.5,45945
NQZ18,2018-12-04 14:30,4,6818.25,6829.75,6788,6801,67646
NQZ18,2018-12-04 15:00,4,6801.25,6814,6799.5,6802.75,17263
NQZ18,2018-12-04 15:30,4,6802,6806.25,6783,6802.25,4009
NQZ18,2018-12-04 17:00,5,6796,6814.25,6792.5,6810.5,2791
NQZ18,2018-12-04 17:30,5,6810.75,6824.75,6807.25,6824.25,2652
NQZ18,2018-12-04 18:00,5,6824,6838,6821.25,6826.75,4409
NQZ18,2018-12-04 18:30,5,6826.5,6828,6817.25,6823.5,3606
NQZ18,2018-12-04 19:00,5,6823,6828,6819.75,6825.75,3611
NQZ18,2018-12-04 19:30,5,6825.5,6836.25,6825.5,6835.5,2395
NQZ18,2018-12-04 20:00,5,6835.75,6839.75,6830.25,6833.25,1934
NQZ18,2018-12-04 20:30,5,6833.25,6835.75,6828.5,6833.25,1083
NQZ18,2018-12-04 21:00,5,6833.5,6836.75,6830.75,6836.25,900
NQZ18,2018-12-04 21:30,5,6835.75,6836,6827,6830.25,1392
NQZ18,2018-12-04 22:00,5,6830,6835.5,6829.5,6834,2044
NQZ18,2018-12-04 22:30,5,6834.75,6840.25,6834.25,6836.75,963
NQZ18,2018-12-04 23:00,5,6836.75,6839.75,6828,6833,1782
NQZ18,2018-12-04 23:30,5,6833,6840.5,6828.5,6839.75,1450
NQZ18,2018-12-05 00:00,5,6839.5,6839.75,6829,6834,989
NQZ18,2018-12-05 00:30,5,6833.25,6840.25,6833.25,6838.75,811
NQZ18,2018-12-05 01:00,5,6838.75,6848.25,6834,6847.25,2420
NQZ18,2018-12-05 01:30,5,6847.5,6848.5,6835,6847.25,2467
NQZ18,2018-12-05 02:00,5,6846.75,6848.25,6827.25,6831.5,4280
NQZ18,2018-12-05 02:30,5,6831,6855,6830,6851.75,4569
NQZ18,2018-12-05 03:00,5,6852,6856,6840.5,6841,2432
NQZ18,2018-12-05 03:30,5,6841.25,6848,6836.5,6842.25,2125
NQZ18,2018-12-05 04:00,5,6842.5,6851.5,6842,6847.75,1851
NQZ18,2018-12-05 04:30,5,6847.5,6852.5,6843,6852.25,1924
NQZ18,2018-12-05 05:00,5,6852.5,6853.25,6838,6839,2395
NQZ18,2018-12-05 05:30,5,6839,6847.75,6835.25,6844.5,1262
NQZ18,2018-12-05 06:00,5,6844.75,6849.5,6836,6838.25,1270
NQZ18,2018-12-05 06:30,5,6838.25,6849,6836.5,6846.5,1550
NQZ18,2018-12-05 07:00,5,6846,6861.75,6844,6858.5,3533
NQZ18,2018-12-05 07:30,5,6858.5,6859.5,6850.5,6852.5,2719
NQZ18,2018-12-05 08:00,5,6852.25,6853,6847.75,6848.25,2937
NQZ18,2018-12-05 17:00,6,6834.5,6838,6641,6758.5,11170
NQZ18,2018-12-05 17:30,6,6758.5,6762.75,6729.25,6746.25,5497
NQZ18,2018-12-05 18:00,6,6746.25,6756,6738.5,6751.5,5618
NQZ18,2018-12-05 18:30,6,6750.75,6752.75,6739.25,6740.25,6669
NQZ18,2018-12-05 19:00,6,6740.5,6740.5,6681.25,6701.25,10768
NQZ18,2018-12-05 19:30,6,6700.75,6721.5,6700.75,6715.25,6516
NQZ18,2018-12-05 20:00,6,6715,6718.5,6706.5,6713,3097
NQZ18,2018-12-05 20:30,6,6712.5,6716.25,6701,6703.25,2950
NQZ18,2018-12-05 21:00,6,6703,6703,6669,6687.75,6942
NQZ18,2018-12-05 21:30,6,6687.25,6699.75,6678.25,6693.75,4115
NQZ18,2018-12-05 22:00,6,6693.5,6706,6683.25,6692,5826
NQZ18,2018-12-05 22:30,6,6691.75,6696.75,6681.75,6694.75,9276
NQZ18,2018-12-05 23:00,6,6695,6705.75,6692.25,6694,3433
NQZ18,2018-12-05 23:30,6,6693.5,6700,6687,6698.75,2560
NQZ18,2018-12-06 00:00,6,6698.75,6705.75,6685.25,6687.75,2257
NQZ18,2018-12-06 00:30,6,6687.25,6690,6672,6687.25,3089
NQZ18,2018-12-06 01:00,6,6687.25,6723.25,6687,6716.25,7517
NQZ18,2018-12-06 01:30,6,6716.5,6737,6714.75,6725.5,6512
NQZ18,2018-12-06 02:00,6,6725.5,6730.75,6705.25,6707.25,7072
NQZ18,2018-12-06 02:30,6,6707.25,6720,6700.5,6701.25,6170
NQZ18,2018-12-06 03:00,6,6701.25,6701.5,6681.25,6684,6165
NQZ18,2018-12-06 03:30,6,6683.25,6687.75,6635.5,6640,8667
NQZ18,2018-12-06 04:00,6,6640.25,6652.5,6634.75,6638.25,6904
NQZ18,2018-12-06 04:30,6,6638,6658,6630.25,6645,7814
NQZ18,2018-12-06 05:00,6,6645.25,6669.5,6638.5,6663,5480
NQZ18,2018-12-06 05:30,6,6663.75,6666.75,6642.25,6656.75,5581
NQZ18,2018-12-06 06:00,6,6656.75,6677.5,6656.25,6672.25,6313
NQZ18,2018-12-06 06:30,6,6672.5,6682.5,6658.5,6673.25,6219
NQZ18,2018-12-06 07:00,6,6673.25,6697.5,6673.25,6695.25,7429
NQZ18,2018-12-06 07:30,6,6695,6696.25,6672.25,6673.75,11731
NQZ18,2018-12-06 08:00,6,6674,6679.25,6653.5,6661,17779
NQZ18,2018-12-06 08:30,6,6661.5,6731.25,6643.75,6671,107032
NQZ18,2018-12-06 09:00,6,6671.25,6723.5,6661.25,6714,71009
NQZ18,2018-12-06 09:30,6,6714,6721.25,6669.25,6674.75,60076
NQZ18,2018-12-06 10:00,6,6674.25,6687,6633.5,6643,60132
NQZ18,2018-12-06 10:30,6,6643.25,6728.5,6639.25,6727.5,63631
NQZ18,2018-12-06 11:00,6,6727.25,6773.75,6707,6771,53825
NQZ18,2018-12-06 11:30,6,6771.5,6799.25,6756,6783.5,51388
NQZ18,2018-12-06 12:00,6,6783,6783,6737.5,6739,36654
NQZ18,2018-12-06 12:30,6,6739,6794.5,6723.5,6792.25,37965
NQZ18,2018-12-06 13:00,6,6791.75,6804.25,6744,6775.25,40654
NQZ18,2018-12-06 13:30,6,6775.25,6783.75,6727.5,6778.25,52331
NQZ18,2018-12-06 14:00,6,6778,6798.5,6760,6788.5,62302
NQZ18,2018-12-06 14:30,6,6788.5,6843.75,6784.75,6843.75,54957
NQZ18,2018-12-06 15:00,6,6843.5,6854.25,6820.75,6826.5,16193
NQZ18,2018-12-06 15:30,6,6831,6847,6831,6842.25,3186
NQZ18,2018-12-06 17:00,7,6835.5,6849,6830.5,6844,2058
NQZ18,2018-12-06 17:30,7,6843.75,6847.25,6831.5,6847,1821
NQZ18,2018-12-06 18:00,7,6846.75,6856.5,6830.5,6832.5,4889
NQZ18,2018-12-06 18:30,7,6832,6835,6826.5,6834.5,3379
NQZ18,2018-12-06 19:00,7,6834.5,6844.75,6823.75,6826.5,6706
NQZ18,2018-12-06 19:30,7,6826.25,6831.25,6810.25,6813,4451
NQZ18,2018-12-06 20:00,7,6813.5,6824,6808.75,6817,2556
NQZ18,2018-12-06 20:30,7,6816.25,6827,6811.5,6823.75,1811
NQZ18,2018-12-06 21:00,7,6824,6829.5,6818.25,6825,1698
NQZ18,2018-12-06 21:30,7,6824.5,6828.5,6820.75,6824.5,1268
NQZ18,2018-12-06 22:00,7,6824.25,6824.75,6818.25,6821.75,1083
NQZ18,2018-12-06 22:30,7,6821.5,6829.25,6820.5,6827.25,1193
NQZ18,2018-12-06 23:00,7,6827.25,6828.5,6822,6822.25,898
NQZ18,2018-12-06 23:30,7,6822.25,6825.75,6819.5,6823,981
NQZ18,2018-12-07 00:00,7,6823.25,6825.25,6814.5,6816.75,1150
NQZ18,2018-12-07 00:30,7,6816.5,6820.5,6814.75,6817.5,749
NQZ18,2018-12-07 01:00,7,6817.5,6823,6800.5,6802.25,3344
NQZ18,2018-12-07 01:30,7,6801.75,6802,6767,6767,7005
NQZ18,2018-12-07 02:00,7,6766.75,6796.75,6764.5,6789,7611
NQZ18,2018-12-07 02:30,7,6789.25,6805.75,6787.25,6790,4612
NQZ18,2018-12-07 03:00,7,6790.25,6797,6781.5,6795.5,3610
NQZ18,2018-12-07 03:30,7,6795.5,6811.75,6788.75,6805.5,4947
NQZ18,2018-12-07 04:00,7,6805.5,6809,6790.5,6790.5,2804
NQZ18,2018-12-07 04:30,7,6790.25,6807.75,6790.25,6796.5,3042
NQZ18,2018-12-07 05:00,7,6796.75,6798.5,6785.5,6786.5,2791
NQZ18,2018-12-07 05:30,7,6786.25,6791,6776.5,6777.75,3808
NQZ18,2018-12-07 06:00,7,6777.25,6789.5,6774.75,6780,3656
NQZ18,2018-12-07 06:30,7,6779.5,6794.25,6778,6793,3698
NQZ18,2018-12-07 07:00,7,6793,6808.75,6790.75,6804.25,9486
NQZ18,2018-12-07 07:30,7,6805.75,6847,6805.75,6812.25,24258
NQZ18,2018-12-07 08:00,7,6812,6823,6806.75,6811.25,16388
NQZ18,2018-12-07 08:30,7,6811.25,6852,6801.5,6824.25,68362
NQZ18,2018-12-07 09:00,7,6823.75,6839.5,6746.75,6768,61107
NQZ18,2018-12-07 09:30,7,6767.75,6773.75,6729.25,6754.25,56281
NQZ18,2018-12-07 10:00,7,6754,6760,6686.75,6702.25,60471
NQZ18,2018-12-07 10:30,7,6702.5,6728.25,6675.5,6676.25,52337
NQZ18,2018-12-07 11:00,7,6676.25,6708,6673.75,6693,47138
NQZ18,2018-12-07 11:30,7,6692.75,6705.75,6652.5,6697.25,45109
NQZ18,2018-12-07 12:00,7,6697,6715.25,6670.25,6693.75,38303
NQZ18,2018-12-07 12:30,7,6693.75,6696.5,6651.5,6653.75,38268
NQZ18,2018-12-07 13:00,7,6653.5,6674.5,6635,6663.5,51761
NQZ18,2018-12-07 13:30,7,6663.5,6669.25,6608,6613.5,48677
NQZ18,2018-12-07 14:00,7,6613.75,6635,6594.75,6629.5,55906
NQZ18,2018-12-07 14:30,7,6629.75,6664.5,6612.5,6615.75,61441
NQZ18,2018-12-07 15:00,7,6615.5,6625,6609.25,6620.5,14336
NQZ18,2018-12-07 15:30,7,6617.5,6631.5,6613.75,6631.5,2825
NQZ18,2018-12-09 17:00,10,6596.25,6609.75,6574,6578.5,6315
NQZ18,2018-12-09 17:30,10,6578.5,6594.5,6557.75,6571.25,4874
NQZ18,2018-12-09 18:00,10,6571.75,6588,6557.75,6562.5,4926
NQZ18,2018-12-09 18:30,10,6562.25,6579.25,6558.5,6570,3479
NQZ18,2018-12-09 19:00,10,6570,6585.5,6567.5,6580.5,2980
NQZ18,2018-12-09 19:30,10,6580.75,6587.5,6571,6581.25,2869
NQZ18,2018-12-09 20:00,10,6581.25,6584.25,6560.25,6561.25,3240
NQZ18,2018-12-09 20:30,10,6561,6568,6554,6567.5,3344
NQZ18,2018-12-09 21:00,10,6566.75,6567.5,6558,6565.75,1655
NQZ18,2018-12-09 21:30,10,6565.75,6571.75,6564.75,6569,1809
NQZ18,2018-12-09 22:00,10,6569.25,6571.75,6565,6568.75,1858
NQZ18,2018-12-09 22:30,10,6569,6574.25,6566,6573.75,2155
NQZ18,2018-12-09 23:00,10,6573.25,6574.75,6567,6567.5,1388
NQZ18,2018-12-09 23:30,10,6567.25,6578.75,6566.5,6576.75,1415
NQZ18,2018-12-10 00:00,10,6576.5,6586.25,6574.75,6581.25,2625
NQZ18,2018-12-10 00:30,10,6581.75,6584,6570.5,6574.25,1442
NQZ18,2018-12-10 01:00,10,6574,6598.5,6573.75,6591.75,4535
NQZ18,2018-12-10 01:30,10,6591.75,6606.5,6588.75,6600,4202
NQZ18,2018-12-10 02:00,10,6600.5,6613.5,6592.25,6594,6808
NQZ18,2018-12-10 02:30,10,6593.5,6610,6580,6582.5,5370
NQZ18,2018-12-10 03:00,10,6582.5,6601.5,6580,6588,4063
NQZ18,2018-12-10 03:30,10,6587.75,6603,6584.5,6601.25,3587
NQZ18,2018-12-10 04:00,10,6601.5,6608,6593.25,6600,3030
NQZ18,2018-12-10 04:30,10,6599.5,6611.5,6593.25,6609.5,2562
NQZ18,2018-12-10 05:00,10,6609,6617.5,6603.5,6607.75,3476
NQZ18,2018-12-10 05:30,10,6608,6611.5,6600.5,6607.25,3130
NQZ18,2018-12-10 06:00,10,6607,6612.25,6595.75,6599.25,3662
NQZ18,2018-12-10 06:30,10,6599,6644,6598.25,6634.5,8299
NQZ18,2018-12-10 07:00,10,6633.75,6660,6633,6646.75,11432
NQZ18,2018-12-10 07:30,10,6646.75,6648.25,6625.25,6626.25,10350
NQZ18,2018-12-10 08:00,10,6626,6626.75,6601.75,6605.25,14081
NQZ18,2018-12-10 08:30,10,6605.25,6672.5,6582,6598.75,82656
NQZ18,2018-12-10 09:00,10,6599,6656.75,6590.75,6621.75,63988
NQZ18,2018-12-10 09:30,10,6621.25,6634.5,6573.75,6585,57381
NQZ18,2018-12-10 10:00,10,6585.25,6587.75,6535.25,6566.75,69406
NQZ18,2018-12-10 10:30,10,6566.5,6615,6562.75,6584.75,60843
NQZ18,2018-12-10 11:00,10,6584.25,6600,6560,6566.75,39035
NQZ18,2018-12-10 11:30,10,6566.75,6658,6565.75,6641.75,44840
NQZ18,2018-12-10 12:00,10,6641.75,6656.75,6617,6619.75,32344
NQZ18,2018-12-10 12:30,10,6620.25,6672.5,6615.75,6655.75,29721
NQZ18,2018-12-10 13:00,10,6656,6676.25,6638.25,6664,41827
NQZ18,2018-12-10 13:30,10,6664,6697.75,6659.5,6664,34585
NQZ18,2018-12-10 14:00,10,6663.75,6678.5,6648.75,6675,24029
NQZ18,2018-12-10 14:30,10,6674.75,6714.5,6674.75,6684,40270
NQZ18,2018-12-10 15:00,10,6684.25,6704.75,6683,6699,10156
NQZ18,2018-12-10 15:30,10,6700,6708,6692.5,6695,1882
NQZ18,2018-12-10 17:00,11,6695,6695,6681.25,6686.5,1919
NQZ18,2018-12-10 17:30,11,6687.25,6689,6677.25,6679.75,1732
NQZ18,2018-12-10 18:00,11,6680,6686,6673,6676.75,3599
NQZ18,2018-12-10 18:30,11,6676.25,6679,6663,6667.75,2685
NQZ18,2018-12-10 19:00,11,6667.25,6673.25,6655,6664.75,3559
NQZ18,2018-12-10 19:30,11,6665.25,6695,6663.75,6672.5,6144
NQZ18,2018-12-10 20:00,11,6672.75,6676.5,6657.25,6663.75,2672
NQZ18,2018-12-10 20:30,11,6662.75,6671.75,6659.25,6667.75,2438
NQZ18,2018-12-10 21:00,11,6667.75,6679.25,6665.5,6669.25,2420
NQZ18,2018-12-10 21:30,11,6669.75,6673.75,6663.75,6666.75,1461
NQZ18,2018-12-10 22:00,11,6666,6674.75,6665.5,6668.75,910
NQZ18,2018-12-10 22:30,11,6669,6676,6667.25,6673.75,836
NQZ18,2018-12-10 23:00,11,6674.25,6683.5,6672.5,6683,1310
NQZ18,2018-12-10 23:30,11,6682.75,6684,6672.75,6673,1049
NQZ18,2018-12-11 00:00,11,6672.5,6675,6666.75,6670.5,934
NQZ18,2018-12-11 00:30,11,6670.75,6680.25,6670.5,6678,1039
NQZ18,2018-12-11 01:00,11,6678.75,6690,6678.75,6685,3207
NQZ18,2018-12-11 01:30,11,6685,6698.25,6677.75,6679,3076
NQZ18,2018-12-11 02:00,11,6678.75,6694.5,6668.25,6676.25,5122
NQZ18,2018-12-11 02:30,11,6675.5,6687.5,6668.75,6676,3040
NQZ18,2018-12-11 03:00,11,6676.25,6687.5,6672.5,6684,2388
NQZ18,2018-12-11 03:30,11,6684.5,6702,6677.25,6700.5,3610
NQZ18,2018-12-11 04:00,11,6700,6737,6700,6728.5,8375
NQZ18,2018-12-11 04:30,11,6728.5,6742.5,6726,6738.75,4646
NQZ18,2018-12-11 05:00,11,6739,6754,6735.5,6754,6138
NQZ18,2018-12-11 05:30,11,6754,6776.5,6754,6758.75,10920
NQZ18,2018-12-11 06:00,11,6758.25,6783,6758,6776.25,6961
NQZ18,2018-12-11 06:30,11,6776.5,6782,6770.5,6774.25,4592
NQZ18,2018-12-11 07:00,11,6774.5,6787,6763,6782,11837
NQZ18,2018-12-11 07:30,11,6782,6808.75,6776.25,6797.5,19316
NQZ18,2018-12-11 08:00,11,6797.25,6800.5,6786.5,6792,10013
NQZ18,2018-12-11 08:30,11,6792,6796,6763.5,6771.5,80388
NQZ18,2018-12-11 09:00,11,6771.75,6793,6743,6786.75,64935
NQZ18,2018-12-11 09:30,11,6786.5,6793.75,6734.5,6748,47520
NQZ18,2018-12-11 10:00,11,6747.25,6755.25,6729.75,6745,43616
NQZ18,2018-12-11 10:30,11,6744.75,6754.25,6720.25,6748.25,40341
NQZ18,2018-12-11 11:00,11,6748.5,6748.5,6692,6710.75,44915
NQZ18,2018-12-11 11:30,11,6711,6728,6701.5,6713.75,28679
NQZ18,2018-12-11 12:00,11,6713.75,6722.5,6695.75,6708.75,23019
NQZ18,2018-12-11 12:30,11,6708.75,6712.25,6656.5,6663.25,37289
NQZ18,2018-12-11 13:00,11,6663.25,6707.5,6651.25,6705,35755
NQZ18,2018-12-11 13:30,11,6704.5,6738.5,6704,6722.75,38094
NQZ18,2018-12-11 14:00,11,6723,6762.25,6703.75,6740.5,37455
NQZ18,2018-12-11 14:30,11,6740.5,6764.25,6705.25,6706.5,43622
NQZ18,2018-12-11 15:00,11,6706.5,6720,6704.75,6715.75,10751
NQZ18,2018-12-11 15:30,11,6715.75,6715.75,6671.75,6681.75,4773
NQZ18,2018-12-11 17:00,12,6686.5,6727.5,6683.5,6704,4754
NQZ18,2018-12-11 17:30,12,6704,6715.75,6691,6705.5,2163
NQZ18,2018-12-11 18:00,12,6706,6727.25,6693.25,6719,5458
NQZ18,2018-12-11 18:30,12,6719.25,6740.75,6717,6737.25,4090
NQZ18,2018-12-11 19:00,12,6737.25,6749.5,6731.5,6741.75,3635
NQZ18,2018-12-11 19:30,12,6741.75,6770,6734,6757.75,7991
NQZ18,2018-12-11 20:00,12,6758,6762,6752,6754.75,1935
NQZ18,2018-12-11 20:30,12,6754.75,6759.75,6751.25,6752.5,1416
NQZ18,2018-12-11 21:00,12,6753,6755.25,6744.25,6753,1955
NQZ18,2018-12-11 21:30,12,6753,6764.75,6751.25,6759.75,1953
NQZ18,2018-12-11 22:00,12,6759.75,6766,6756.25,6760.75,1570
NQZ18,2018-12-11 22:30,12,6760.75,6765.25,6759,6762,818
NQZ18,2018-12-11 23:00,12,6762,6764.75,6754.5,6763.75,1462
NQZ18,2018-12-11 23:30,12,6763.5,6774,6757.5,6771.5,2075
NQZ18,2018-12-12 00:00,12,6771.5,6782.25,6769.5,6776,1963
NQZ18,2018-12-12 00:30,12,6776.25,6777.75,6759.25,6764,2199
NQZ18,2018-12-12 01:00,12,6763.75,6766.25,6747.5,6748.75,3059
NQZ18,2018-12-12 01:30,12,6748.5,6754,6737,6739.25,4508
NQZ18,2018-12-12 02:00,12,6739,6762.25,6733.5,6757.75,5673
NQZ18,2018-12-12 02:30,12,6757.75,6769.25,6751,6758.75,4108
NQZ18,2018-12-12 03:00,12,6758.75,6789.25,6755.25,6783.5,6619
NQZ18,2018-12-12 03:30,12,6783.75,6802.75,6783.5,6795.5,5602
NQZ18,2018-12-12 04:00,12,6795.75,6796.75,6784.25,6785.5,4102
NQZ18,2018-12-12 04:30,12,6785,6798.75,6783.5,6790,3246
NQZ18,2018-12-12 05:00,12,6790.25,6790.25,6772.75,6784,4075
NQZ18,2018-12-12 05:30,12,6783.75,6786.5,6771.25,6779.25,3541
NQZ18,2018-12-12 06:00,12,6780,6788,6769,6785,4179
NQZ18,2018-12-12 06:30,12,6785,6802.75,6785,6787.5,7340
NQZ18,2018-12-12 07:00,12,6787.5,6797.25,6785,6787.75,5160
NQZ18,2018-12-12 07:30,12,6788,6824.25,6780,6817.25,18863
NQZ18,2018-12-12 08:00,12,6817,6819.25,6805.5,6808,10988
NQZ18,2018-12-12 08:30,12,6807.75,6811.75,6779,6810.25,65494
NQZ18,2018-12-12 09:00,12,6810.5,6837,6801.25,6819,56531
NQZ18,2018-12-12 09:30,12,6819,6845.75,6809.25,6842,42713
NQZ18,2018-12-12 10:00,12,6841.75,6864.75,6833.25,6851.75,38297
NQZ18,2018-12-12 10:30,12,6852,6866.25,6840.75,6860.25,31401
NQZ18,2018-12-12 11:00,12,6860.5,6867.25,6841.25,6855.5,33929
NQZ18,2018-12-12 11:30,12,6855.75,6867.75,6845.25,6864.5,25059
NQZ18,2018-12-12 12:00,12,6864.5,6872,6857.5,6865.75,21863
NQZ18,2018-12-12 12:30,12,6865.75,6867.25,6843,6849.25,19697
NQZ18,2018-12-12 13:00,12,6848.75,6850.75,6792.25,6799.5,38321
NQZ18,2018-12-12 13:30,12,6799.5,6809.5,6779,6804.25,40378
NQZ18,2018-12-12 14:00,12,6804,6823,6784,6785.75,33380
NQZ18,2018-12-12 14:30,12,6786.25,6817.25,6763,6766.5,37905
NQZ18,2018-12-12 15:00,12,6766.25,6773,6747.25,6766.25,16680
NQZ18,2018-12-12 15:30,12,6766.5,6766.5,6752,6765.25,2732
NQZ18,2018-12-12 17:00,13,6769,6783.5,6768,6779.5,2002
NQZ18,2018-12-12 17:30,13,6780,6793.75,6780,6792,2155
NQZ18,2018-12-12 18:00,13,6791.5,6792.25,6782.25,6791.75,2643
NQZ18,2018-12-12 18:30,13,6791.25,6792.5,6782.25,6783,1674
NQZ18,2018-12-12 19:00,13,6782.75,6790.5,6782.5,6786,1745
NQZ18,2018-12-12 19:30,13,6785.75,6800.25,6778.75,6799,2619
NQZ18,2018-12-12 20:00,13,6799,6807.25,6794.75,6805.5,3312
NQZ18,2018-12-12 20:30,13,6805.75,6813,6802.25,6811.5,2523
NQZ18,2018-12-12 21:00,13,6811.75,6814.75,6808,6809.25,1763
NQZ18,2018-12-12 21:30,13,6809.5,6815,6806,6807,1477
NQZ18,2018-12-12 22:00,13,6806.5,6810.75,6804.5,6809,1089
NQZ18,2018-12-12 22:30,13,6809.25,6812,6806.25,6810.5,1023
NQZ18,2018-12-12 23:00,13,6810.5,6811.25,6802,6802,1666
NQZ18,2018-12-12 23:30,13,6802,6804.75,6797,6800.5,1497
NQZ18,2018-12-13 00:00,13,6800,6815.75,6799.5,6812.5,1640
NQZ18,2018-12-13 00:30,13,6813,6822.25,6811,6818.75,1797
NQZ18,2018-12-13 01:00,13,6819,6820.5,6808.25,6818,2319
NQZ18,2018-12-13 01:30,13,6818.5,6828.25,6810.75,6826.75,2861
NQZ18,2018-12-13 02:00,13,6826.5,6837.75,6811.5,6813.25,5787
NQZ18,2018-12-13 02:30,13,6813,6813,6791.5,6795.25,5981
NQZ18,2018-12-13 03:00,13,6795,6803.5,6782.25,6786.75,4394
NQZ18,2018-12-13 03:30,13,6786.5,6799.5,6784.5,6788,3293
NQZ18,2018-12-13 04:00,13,6787.75,6798.75,6785.5,6789,3166
NQZ18,2018-12-13 04:30,13,6788.75,6802.25,6785.25,6786,2440
NQZ18,2018-12-13 05:00,13,6786.25,6796.5,6780.5,6788.25,3427
NQZ18,2018-12-13 05:30,13,6788.25,6788.75,6765.5,6774,4665
NQZ18,2018-12-13 06:00,13,6774.25,6788.75,6767.25,6786.75,4301
NQZ18,2018-12-13 06:30,13,6786.75,6794,6783.25,6786.75,3859
NQZ18,2018-12-13 07:00,13,6787.25,6810,6786.75,6806.5,6489
NQZ18,2018-12-13 07:30,13,6806.25,6811.25,6792.25,6808.75,9287
NQZ18,2018-12-13 08:00,13,6808.75,6815.75,6802.5,6806.75,12674
NQZ18,2018-12-13 08:30,13,6807,6832.75,6779.25,6787,62855
NQZ18,2018-12-13 09:00,13,6787.25,6838.5,6786,6803.25,47834
NQZ18,2018-12-13 09:30,13,6802.75,6804.75,6745,6774,48396
NQZ18,2018-12-13 10:00,13,6774.25,6782.25,6747.25,6771,46056
NQZ18,2018-12-13 10:30,13,6771.25,6794.5,6753,6753.5,44938
NQZ18,2018-12-13 11:00,13,6753.25,6758.5,6728,6735.25,35117
NQZ18,2018-12-13 11:30,13,6735.5,6761.75,6733.25,6748.75,25782
NQZ18,2018-12-13 12:00,13,6748,6754.75,6729,6741.75,27383
NQZ18,2018-12-13 12:30,13,6741.75,6782.25,6740.75,6751,27138
NQZ18,2018-12-13 13:00,13,6751,6754.5,6723,6740.5,33690
NQZ18,2018-12-13 13:30,13,6740.25,6759,6724,6752.25,25303
NQZ18,2018-12-13 14:00,13,6752,6764.5,6735.5,6754.75,23742
NQZ18,2018-12-13 14:30,13,6754.5,6783.5,6745.25,6767.5,28790
NQZ18,2018-12-13 15:00,13,6767.5,6769.25,6747.5,6749.5,9447
NQZ18,2018-12-13 15:30,13,6750,6754.75,6743.25,6745.75,1680
NQZ18,2018-12-13 17:00,14,6752,6752,6737.5,6743,1168
NQZ18,2018-12-13 17:30,14,6743.5,6757.75,6742.5,6751.75,998
NQZ18,2018-12-13 18:00,14,6751.5,6760.75,6747.5,6756.25,1424
NQZ18,2018-12-13 18:30,14,6756,6756,6728,6733.75,2430
NQZ18,2018-12-13 19:00,14,6733.25,6733.25,6692.5,6695.25,3824
NQZ18,2018-12-13 19:30,14,6694.5,6705.5,6686,6699,3867
NQZ18,2018-12-13 20:00,14,6698,6698,6680,6695,2503
NQZ18,2018-12-13 20:30,14,6695,6698.75,6686,6696.25,1147
NQZ18,2018-12-13 21:00,14,6695.75,6704.75,6690.5,6698,921
NQZ18,2018-12-13 21:30,14,6697.75,6704,6693.5,6702.5,803
NQZ18,2018-12-13 22:00,14,6702.25,6704.75,6696.75,6698.5,608
NQZ18,2018-12-13 22:30,14,6697.75,6698.5,6688,6689,789
NQZ18,2018-12-13 23:00,14,6689.25,6696,6683.5,6694.25,1087
NQZ18,2018-12-13 23:30,14,6694.25,6695,6680,6682.75,833
NQZ18,2018-12-14 00:00,14,6683.25,6687.25,6677,6686,945
NQZ18,2018-12-14 00:30,14,6687,6690.25,6684,6688.25,1172
NQZ18,2018-12-14 01:00,14,6688.5,6698,6681.5,6686.25,1858
NQZ18,2018-12-14 01:30,14,6686,6695.25,6683.75,6687.25,1013
NQZ18,2018-12-14 02:00,14,6687.75,6694,6671.25,6676,2691
NQZ18,2018-12-14 02:30,14,6675.5,6677.75,6652,6654.75,4122
NQZ18,2018-12-14 03:00,14,6654.5,6665,6652.5,6655.75,2736
NQZ18,2018-12-14 03:30,14,6655.5,6663.75,6650.75,6661.5,1960
NQZ18,2018-12-14 04:00,14,6661,6680.5,6660.25,6677.75,3962
NQZ18,2018-12-14 04:30,14,6678,6685,6672.25,6679.25,2199
NQZ18,2018-12-14 05:00,14,6679.5,6688,6676,6682.25,2280
NQZ18,2018-12-14 05:30,14,6682,6691.75,6676.25,6686.75,1885
NQZ18,2018-12-14 06:00,14,6686.75,6695,6680,6687.25,2152
NQZ18,2018-12-14 06:30,14,6687.25,6695,6681.75,6685,1951
NQZ18,2018-12-14 07:00,14,6685,6685,6672.5,6674.75,2806
NQZ18,2018-12-14 07:30,14,6675.25,6698.25,6673.25,6689.25,5739
NQZ18,2018-12-14 08:00,14,6690,6698.5,6685.75,6688.25,3448
NQZ18,2018-12-14 08:30,14,6688.75,6699,6654.75,6689.75,38472
NQZ18,2018-12-14 09:00,14,6690.25,6712,6677.5,6683,23089
NQZ18,2018-12-14 09:30,14,6682.5,6714.25,6670.5,6696,20985
NQZ18,2018-12-14 10:00,14,6696,6713,6673,6681.75,18165
NQZ18,2018-12-14 10:30,14,6682,6698,6641.5,6648,21025
NQZ18,2018-12-14 11:00,14,6647.5,6667.25,6643.25,6664,15378
NQZ18,2018-12-14 11:30,14,6663.5,6677,6653,6656.5,8105
NQZ18,2018-12-14 12:00,14,6656,6671.25,6644.75,6648.5,9314
NQZ18,2018-12-14 12:30,14,6648.5,6649.75,6625,6634.5,10943
NQZ18,2018-12-14 13:00,14,6635,6646,6626.5,6641,7952
NQZ18,2018-12-14 13:30,14,6641,6643.5,6596,6618.25,15838
NQZ18,2018-12-14 14:00,14,6618.75,6634,6606.25,6613.5,13730
NQZ18,2018-12-14 14:30,14,6613.75,6622.75,6586,6595.25,20687
NQZ18,2018-12-14 15:00,14,6595.5,6606,6592.5,6598,6685
NQZ18,2018-12-14 15:30,14,6597,6597,6583.25,6583.75,1356
NQZ18,2018-12-16 17:00,17,6580,6603.75,6575,6596.25,756
NQZ18,2018-12-16 17:30,17,6596.25,6613,6596.25,6612.25,364
NQZ18,2018-12-16 18:00,17,6614,6618,6609.75,6618,367
NQZ18,2018-12-16 18:30,17,6618.5,6623,6612.25,6613.25,505
NQZ18,2018-12-16 19:00,17,6612.75,6620,6612.75,6619,281
NQZ18,2018-12-16 19:30,17,6619,6633.75,6616,6624.75,1296
NQZ18,2018-12-16 20:00,17,6624,6629.5,6618.75,6625.75,1307
NQZ18,2018-12-16 20:30,17,6625.75,6635.25,6624.5,6633.75,1106
NQZ18,2018-12-16 21:00,17,6634,6634.75,6625,6626.5,485
NQZ18,2018-12-16 21:30,17,6625.75,6627.5,6622.25,6624,412
NQZ18,2018-12-16 22:00,17,6624.25,6626.75,6621.5,6625,307
NQZ18,2018-12-16 22:30,17,6625,6632.25,6624,6631.5,445
NQZ18,2018-12-16 23:00,17,6631.5,6632.25,6625,6629,361
NQZ18,2018-12-16 23:30,17,6629.75,6632.5,6627,6629.75,467
NQZ18,2018-12-17 00:00,17,6629.5,6633,6625.75,6631.5,482
NQZ18,2018-12-17 00:30,17,6630.75,6631,6624.5,6626.25,398
NQZ18,2018-12-17 01:00,17,6626.25,6631.75,6615.75,6618.25,950
NQZ18,2018-12-17 01:30,17,6618.25,6620,6606.75,6607.25,931
NQZ18,2018-12-17 02:00,17,6607,6609,6591.25,6602,2192
NQZ18,2018-12-17 02:30,17,6602,6618.5,6597.75,6615.5,1722
NQZ18,2018-12-17 03:00,17,6614.75,6616.25,6602.5,6604.5,1065
NQZ18,2018-12-17 03:30,17,6605,6612,6601.75,6609.25,811
NQZ18,2018-12-17 04:00,17,6609.25,6623.75,6609.25,6623.25,966
NQZ18,2018-12-17 04:30,17,6623.25,6626,6606,6606.5,1207
NQZ18,2018-12-17 05:00,17,6606.25,6610.75,6595,6596.5,1649
NQZ18,2018-12-17 05:30,17,6596.25,6601,6587.5,6593.75,1526
NQZ18,2018-12-17 06:00,17,6594.25,6602,6582.5,6590,1426
NQZ18,2018-12-17 06:30,17,6590.5,6594.75,6580.25,6584,1442
NQZ18,2018-12-17 07:00,17,6584,6590.25,6578.75,6581.25,1620
NQZ18,2018-12-17 07:30,17,6581.5,6583.75,6563,6568.25,4307
NQZ18,2018-12-17 08:00,17,6568.75,6580.25,6560.5,6572,4624
NQZ18,2018-12-17 08:30,17,6572.5,6579.25,6501.5,6533,28834
NQZ18,2018-12-17 09:00,17,6532.75,6585.75,6525.75,6573.75,22214
NQZ18,2018-12-17 09:30,17,6573,6594,6542,6582.25,18746
NQZ18,2018-12-17 10:00,17,6581.75,6615.25,6578.5,6598.75,13209
NQZ18,2018-12-17 10:30,17,6598.5,6614,6578.75,6613,9814
NQZ18,2018-12-17 11:00,17,6613.25,6626.25,6588,6592.25,9678
NQZ18,2018-12-17 11:30,17,6591.75,6593,6538.75,6540,13467
NQZ18,2018-12-17 12:00,17,6540,6552,6514.5,6522.5,12031
NQZ18,2018-12-17 12:30,17,6523,6534.5,6488.75,6491.25,14597
NQZ18,2018-12-17 13:00,17,6491.5,6498.75,6464.5,6467.5,13510
NQZ18,2018-12-17 13:30,17,6468,6494.75,6459.75,6470.25,10846
NQZ18,2018-12-17 14:00,17,6470,6474.5,6415.75,6425.75,15336
NQZ18,2018-12-17 14:30,17,6426,6459.75,6401.25,6457.25,25098
NQZ18,2018-12-17 15:00,17,6459.75,6472.5,6449.75,6465,5473
NQZ18,2018-12-17 15:30,17,6465.25,6475.75,6456.25,6469.5,949
NQZ18,2018-12-17 17:00,18,6471.25,6493.5,6469.25,6481.5,514
NQZ18,2018-12-17 17:30,18,6480.75,6492.5,6478,6491.25,1276
NQZ18,2018-12-17 18:00,18,6492,6492.5,6476.5,6481.5,1507
NQZ18,2018-12-17 18:30,18,6481,6492.25,6478.25,6489.75,768
NQZ18,2018-12-17 19:00,18,6490.75,6493.25,6485.25,6492.25,859
NQZ18,2018-12-17 19:30,18,6493.5,6505.5,6493.5,6504.25,1111
NQZ18,2018-12-17 20:00,18,6504,6504.5,6494,6496.25,1529
NQZ18,2018-12-17 20:30,18,6496.5,6500,6491.5,6492.25,444
NQZ18,2018-12-17 21:00,18,6492,6493.5,6474.5,6481.75,1128
NQZ18,2018-12-17 21:30,18,6482,6483,6469.25,6480.75,746
NQZ18,2018-12-17 22:00,18,6480.25,6497,6478.5,6482.75,2182
NQZ18,2018-12-17 22:30,18,6482.25,6484.5,6471.75,6475,512
NQZ18,2018-12-17 23:00,18,6475,6480.5,6467,6473.5,863
NQZ18,2018-12-17 23:30,18,6473.75,6479.25,6463.25,6467.5,608
NQZ18,2018-12-18 00:00,18,6468,6481,6465.75,6479.25,548
NQZ18,2018-12-18 00:30,18,6478.5,6484.25,6471.25,6483.25,1006
NQZ18,2018-12-18 01:00,18,6483.25,6487.75,6465.25,6470.25,1257
NQZ18,2018-12-18 01:30,18,6469.25,6494.25,6468.5,6487.5,996
NQZ18,2018-12-18 02:00,18,6486.25,6489.75,6469.25,6476.5,1427
NQZ18,2018-12-18 02:30,18,6476,6491.5,6475.5,6488.25,989
NQZ18,2018-12-18 03:00,18,6487.5,6489,6471.75,6477,1383
NQZ18,2018-12-18 03:30,18,6475.5,6500,6473.25,6499.5,1383
NQZ18,2018-12-18 04:00,18,6497.75,6505.75,6493,6503.25,964
NQZ18,2018-12-18 04:30,18,6502,6502.75,6486.5,6490.25,946
NQZ18,2018-12-18 05:00,18,6489.25,6505.5,6488.25,6501.5,1123
NQZ18,2018-12-18 05:30,18,6501.5,6509.75,6494,6502.25,1257
NQZ18,2018-12-18 06:00,18,6502,6507.75,6497,6505.25,877
NQZ18,2018-12-18 06:30,18,6505,6523.25,6505,6519.5,2125
NQZ18,2018-12-18 07:00,18,6519.5,6525.25,6513,6521.75,1675
NQZ18,2018-12-18 07:30,18,6522.5,6522.5,6500.5,6501.5,3569
NQZ18,2018-12-18 08:00,18,6502,6512.75,6500,6502,1747
NQZ18,2018-12-18 08:30,18,6502.5,6527.25,6485.75,6521,14890
NQZ18,2018-12-18 09:00,18,6521.25,6524.75,6488.75,6516,10841
NQZ18,2018-12-18 09:30,18,6516,6528.25,6489.75,6512.25,12158
NQZ18,2018-12-18 10:00,18,6512.5,6523.75,6476.75,6487.25,10164
NQZ18,2018-12-18 10:30,18,6488,6514.5,6488,6500,7259
NQZ18,2018-12-18 11:00,18,6499.5,6552.5,6499,6539.25,10596
NQZ18,2018-12-18 11:30,18,6539.25,6555.75,6534.75,6548.75,5077
NQZ18,2018-12-18 12:00,18,6548.75,6551.75,6532.25,6535,4492
NQZ18,2018-12-18 12:30,18,6535.25,6536.25,6502.25,6510.5,4530
NQZ18,2018-12-18 13:00,18,6511.25,6538.25,6508.5,6523.25,5408
NQZ18,2018-12-18 13:30,18,6523.5,6524,6455.5,6455.75,8312
NQZ18,2018-12-18 14:00,18,6455.5,6479.5,6435.75,6465.5,7522
NQZ18,2018-12-18 14:30,18,6466.25,6532.25,6466.25,6491.25,8945
NQZ18,2018-12-18 15:00,18,6491.75,6497,6456.5,6458,2444
NQZ18,2018-12-18 15:30,18,6460.25,6465,6440,6440.5,552
NQZ18,2018-12-18 17:00,19,6441.75,6467.25,6438.25,6464.75,442
NQZ18,2018-12-18 17:30,19,6464,6472,6462,6471,295
NQZ18,2018-12-18 18:00,19,6471.75,6473.75,6456.25,6461.75,727
NQZ18,2018-12-18 18:30,19,6461,6482.75,6460.75,6475.5,719
NQZ18,2018-12-18 19:00,19,6476,6491.5,6472.75,6488.75,458
NQZ18,2018-12-18 19:30,19,6488.75,6496.75,6481.25,6493.5,348
NQZ18,2018-12-18 20:00,19,6492.75,6492.75,6485,6486,208
NQZ18,2018-12-18 20:30,19,6487,6488.5,6480.25,6484.75,163
NQZ18,2018-12-18 21:00,19,6485.25,6493.5,6484.25,6490.25,186
NQZ18,2018-12-18 21:30,19,6490,6496.25,6486.75,6495.5,180
NQZ18,2018-12-18 22:00,19,6494,6497,6491.5,6495,182
NQZ18,2018-12-18 22:30,19,6494.25,6501.25,6494,6500.75,232
NQZ18,2018-12-18 23:00,19,6500.75,6503,6496,6498.75,505
NQZ18,2018-12-18 23:30,19,6497.5,6501.75,6493,6497,348
NQZ18,2018-12-19 00:00,19,6497.5,6500.75,6492.5,6498,223
NQZ18,2018-12-19 00:30,19,6499.25,6501,6493.5,6496.25,240
NQZ18,2018-12-19 01:00,19,6497,6501.75,6492.5,6496.25,397
NQZ18,2018-12-19 01:30,19,6496,6506.5,6494.25,6495.25,487
NQZ18,2018-12-19 02:00,19,6495,6510.75,6493,6508.75,1086
NQZ18,2018-12-19 02:30,19,6508,6508.5,6489,6497,797
NQZ18,2018-12-19 03:00,19,6495.75,6503.75,6495.5,6500,856
NQZ18,2018-12-19 03:30,19,6499.25,6508.75,6498.25,6508.25,767
NQZ18,2018-12-19 04:00,19,6508.75,6526.25,6507.5,6519,1288
NQZ18,2018-12-19 04:30,19,6519,6521.25,6513.25,6518.25,764
NQZ18,2018-12-19 05:00,19,6518.75,6519.25,6513,6514.25,433
NQZ18,2018-12-19 05:30,19,6514.75,6519.25,6512,6519.25,267
NQZ18,2018-12-19 06:00,19,6519.25,6528.25,6515.75,6523.5,708
NQZ18,2018-12-19 06:30,19,6522,6522.5,6514.25,6516,526
NQZ18,2018-12-19 07:00,19,6516.25,6516.5,6496.25,6502.25,1725
NQZ18,2018-12-19 07:30,19,6500.75,6502.75,6491.75,6495,600
NQZ18,2018-12-19 08:00,19,6495.25,6499.75,6484.25,6485,1155
NQZ18,2018-12-19 08:30,19,6485,6567.5,6472,6554,10976
NQZ18,2018-12-19 09:00,19,6553.75,6571.25,6547.5,6561.25,5603
NQZ18,2018-12-19 09:30,19,6561.5,6575.5,6548.25,6562,5720
NQZ18,2018-12-19 10:00,19,6562.5,6564.5,6525.5,6535,4442
NQZ18,2018-12-19 10:30,19,6535.25,6561.25,6526.75,6559.25,4561
NQZ18,2018-12-19 11:00,19,6559.25,6571.75,6556,6563.5,3542
NQZ18,2018-12-19 11:30,19,6562.75,6566.75,6540.5,6542,2878
NQZ18,2018-12-19 12:00,19,6540,6543.75,6515.5,6527.25,3855
NQZ18,2018-12-19 12:30,19,6527.75,6577.75,6524.25,6574,3732
NQZ18,2018-12-19 13:00,19,6578,6594,6420,6499.5,11840
NQZ18,2018-12-19 13:30,19,6498.75,6528.25,6355.75,6380.75,12044
NQZ18,2018-12-19 14:00,19,6378.75,6379.75,6282.25,6327.75,15645
NQZ18,2018-12-19 14:30,19,6328,6368.75,6305.5,6341.75,7739
NQZ18,2018-12-19 15:00,19,6337,6354,6330,6334,2775
NQZ18,2018-12-19 15:30,19,6337,6338.5,6310,6333,631
NQZ18,2018-12-19 17:00,20,6331.75,6357.75,6315.5,6355,475
NQZ18,2018-12-19 17:30,20,6354.25,6360.5,6348.75,6354.5,237
NQZ18,2018-12-19 18:00,20,6356,6361,6342,6352.75,489
NQZ18,2018-12-19 18:30,20,6352.5,6365.5,6351.75,6358.75,584
NQZ18,2018-12-19 19:00,20,6359.75,6373,6359.5,6367.25,482
NQZ18,2018-12-19 19:30,20,6367.25,6371,6361.25,6362.25,150
NQZ18,2018-12-19 20:00,20,6363.25,6364.5,6339.5,6350,389
NQZ18,2018-12-19 20:30,20,6350.5,6355,6346,6349.5,160
NQZ18,2018-12-19 21:00,20,6349.5,6352.5,6322.75,6325.5,612
NQZ18,2018-12-19 21:30,20,6326,6338,6321.25,6329,225
NQZ18,2018-12-19 22:00,20,6328,6331.75,6300.75,6304,304
NQZ18,2018-12-19 22:30,20,6303.5,6309.25,6271.25,6278.75,621
NQZ18,2018-12-19 23:00,20,6278.75,6294,6273,6286.5,213
NQZ18,2018-12-19 23:30,20,6286.5,6303,6286.5,6296.75,148
NQZ18,2018-12-20 00:00,20,6298.5,6300.25,6285,6294.25,226
NQZ18,2018-12-20 00:30,20,6295.5,6302.5,6293,6301.25,124
NQZ18,2018-12-20 01:00,20,6301,6313.75,6286.25,6305,341
NQZ18,2018-12-20 01:30,20,6305,6317.5,6298.75,6302.25,235
NQZ18,2018-12-20 02:00,20,6301.75,6308.25,6286,6290,712
NQZ18,2018-12-20 02:30,20,6289.75,6310,6289.75,6308.5,394
NQZ18,2018-12-20 03:00,20,6310,6326.75,6296.25,6320,330
NQZ18,2018-12-20 03:30,20,6320.5,6334.75,6320.25,6332.25,336
NQZ18,2018-12-20 04:00,20,6331.5,6344.75,6321,6336,350
NQZ18,2018-12-20 04:30,20,6335.75,6343.75,6320.75,6336.5,451
NQZ18,2018-12-20 05:00,20,6336,6352.75,6335,6352.75,404
NQZ18,2018-12-20 05:30,20,6353,6363.5,6349.75,6363.5,344
NQZ18,2018-12-20 06:00,20,6364.5,6375,6354,6359,483
NQZ18,2018-12-20 06:30,20,6359,6371,6350.75,6366.5,365
NQZ18,2018-12-20 07:00,20,6363.5,6363.75,6341.5,6351,408
NQZ18,2018-12-20 07:30,20,6349,6351,6310.25,6312,793
NQZ18,2018-12-20 08:00,20,6312.25,6330.25,6307.25,6315.75,996
NQZ18,2018-12-20 08:30,20,6314.75,6363,6300.75,6355.5,6897
NQZ18,2018-12-20 09:00,20,6354,6385.25,6325.25,6334.25,4454
NQZ18,2018-12-20 09:30,20,6335.5,6363.25,6313.75,6329,2986
NQZ18,2018-12-20 10:00,20,6328.25,6331.5,6253.5,6266,2705
NQZ18,2018-12-20 10:30,20,6266.25,6275.75,6196.5,6238,4168
NQZ18,2018-12-20 11:00,20,6239.25,6273.5,6208,6273,2601
NQZ18,2018-12-20 11:30,20,6269.75,6281.25,6233,6262.5,1952
NQZ18,2018-12-20 12:00,20,6266,6266.25,6222.5,6243.25,1500
NQZ18,2018-12-20 12:30,20,6244.25,6248,6213.5,6219.5,1848
NQZ18,2018-12-20 13:00,20,6222.75,6236.25,6161.75,6233,2710
NQZ18,2018-12-20 13:30,20,6232,6298.75,6224.25,6263.5,2403
NQZ18,2018-12-20 14:00,20,6263.25,6296,6228.75,6259.5,1827
NQZ18,2018-12-20 14:30,20,6259.75,6285.75,6218.75,6243.75,3974
NQZ18,2018-12-20 15:00,20,6244.75,6311.25,6235.5,6310.25,1083
NQZ18,2018-12-20 15:30,20,6302,6308.75,6289.5,6306.5,298
NQZ18,2018-12-20 17:00,21,6307.5,6317.75,6299.5,6312.25,90
NQZ18,2018-12-20 17:30,21,6311.25,6311.25,6289.25,6293,67
NQZ18,2018-12-20 18:00,21,6292,6296,6278.25,6283,40
NQZ18,2018-12-20 18:30,21,6285.5,6291.25,6281.75,6289,53
NQZ18,2018-12-20 19:00,21,6286.5,6303.5,6286,6298.5,111
NQZ18,2018-12-20 19:30,21,6294.25,6294.25,6275.5,6276.5,166
NQZ18,2018-12-20 20:00,21,6275.5,6281.5,6270.75,6281.5,48
NQZ18,2018-12-20 20:30,21,6283.5,6294.75,6283.5,6287.5,102
NQZ18,2018-12-20 21:00,21,6287.25,6293.25,6278,6287.75,150
NQZ18,2018-12-20 21:30,21,6286.25,6301.25,6286,6289.25,75
NQZ18,2018-12-20 22:00,21,6290.25,6296.75,6290.25,6292.5,34
NQZ18,2018-12-20 22:30,21,6292.25,6294.25,6270,6276.5,264
NQZ18,2018-12-20 23:00,21,6276.75,6284.25,6275.5,6281.25,58
NQZ18,2018-12-20 23:30,21,6284.25,6288,6283.25,6288,23
NQZ18,2018-12-21 00:00,21,6286,6290.25,6280,6280,18
NQZ18,2018-12-21 00:30,21,6282,6300,6282,6300,24
NQZ18,2018-12-21 01:00,21,6300,6300,6290,6297,56
NQZ18,2018-12-21 01:30,21,6297.75,6300,6290.75,6293.25,31
NQZ18,2018-12-21 02:00,21,6290.75,6296.25,6263,6268.25,68
NQZ18,2018-12-21 02:30,21,6271,6276.75,6251.5,6251.75,159
NQZ18,2018-12-21 03:00,21,6251.25,6267.75,6248,6265,166
NQZ18,2018-12-21 03:30,21,6265,6273.75,6261.25,6272.75,56
NQZ18,2018-12-21 04:00,21,6268.25,6270.75,6254.25,6265,130
NQZ18,2018-12-21 04:30,21,6262.25,6276,6262.25,6275,123
NQZ18,2018-12-21 05:00,21,6274.5,6280,6271.25,6274,91
NQZ18,2018-12-21 05:30,21,6272.25,6285,6269,6273.25,144
NQZ18,2018-12-21 06:00,21,6271,6279.75,6261.5,6262.75,105
NQZ18,2018-12-21 06:30,21,6264,6271,6255,6268,97
NQZ18,2018-12-21 07:00,21,6268,6284.25,6265.25,6283,352
NQZ18,2018-12-21 07:30,21,6284.75,6307.5,6280.75,6288,582
NQZ18,2018-12-21 08:00,21,6293.75,6315,6242,6257.25,517