NQZ17,2017-07-04 07:00,5,5618,5620,5618,5620,3
NQZ17,2017-07-04 07:30,5,5614.25,5614.25,5614.25,5614.25,1
NQZ17,2017-07-04 08:30,5,5617,5617,5617,5617,1
NQZ17,2017-07-04 09:00,5,5613,5613,5608.75,5608.75,3
NQZ17,2017-07-04 09:30,5,5606.25,5606.25,5606.25,5606.25,1
NQZ17,2017-07-04 10:00,5,5601,5601,5587.25,5587.25,45
NQZ17,2017-07-04 10:30,5,5582,5582.5,5571.5,5573,124
NQZ17,2017-07-04 11:00,5,5573,5578,5568.25,5573.25,81
NQZ17,2017-07-04 11:30,5,5584,5584,5584,5584,7
NQZ17,2017-07-04 17:00,5,5586,5593.5,5577,5577,12
NQZ17,2017-07-04 18:00,5,5584.5,5584.5,5584.5,5584.5,5
NQZ17,2017-07-04 20:30,5,5581.5,5581.5,5581.5,5581.5,1
NQZ17,2017-07-04 21:00,5,5582,5582,5582,5582,1
NQZ17,2017-07-04 21:30,5,5580.25,5584,5580.25,5584,3
NQZ17,2017-07-04 22:00,5,5585,5585,5585,5585,1
NQZ17,2017-07-05 00:00,5,5592,5592,5592,5592,1
NQZ17,2017-07-05 00:30,5,5596,5596,5596,5596,2
NQZ17,2017-07-05 02:00,5,5583.5,5583.5,5582,5582,3
NQZ17,2017-07-05 03:00,5,5579,5579,5578.75,5578.75,3
NQZ17,2017-07-05 03:30,5,5579.5,5579.5,5579.5,5579.5,1
NQZ17,2017-07-05 04:00,5,5580.5,5582.5,5580.5,5582.5,13
NQZ17,2017-07-05 05:30,5,5582,5585,5582,5585,5
NQZ17,2017-07-05 06:30,5,5585.5,5600,5585.5,5600,26
NQZ17,2017-07-05 07:00,5,5608,5611,5608,5609,14
NQZ17,2017-07-05 07:30,5,5615.5,5619.25,5614.5,5617.5,9
NQZ17,2017-07-05 08:00,5,5613.5,5624,5613.5,5621.5,17
NQZ17,2017-07-05 08:30,5,5621.25,5636,5621.25,5621.5,34
NQZ17,2017-07-05 09:00,5,5613.25,5616.25,5604.5,5614,34
NQZ17,2017-07-05 09:30,5,5614.25,5641,5614.25,5639.5,74
NQZ17,2017-07-05 10:00,5,5641,5651,5637,5651,44
NQZ17,2017-07-05 10:30,5,5647,5647,5640,5644,10
NQZ17,2017-07-05 11:00,5,5645,5653,5645,5652,19
NQZ17,2017-07-05 11:30,5,5649,5654,5649,5654,8
NQZ17,2017-07-05 12:00,5,5654,5665,5654,5665,6
NQZ17,2017-07-05 12:30,5,5661.5,5661.5,5660.75,5660.75,4
NQZ17,2017-07-05 13:00,5,5659,5667,5653,5666.75,6
NQZ17,2017-07-05 13:30,5,5670.75,5670.75,5660.75,5660.75,7
NQZ17,2017-07-05 14:00,5,5656,5656,5650.25,5651,7
NQZ17,2017-07-05 14:30,5,5660.75,5661.75,5660.75,5661.25,5
NQZ17,2017-07-05 15:00,5,5661,5661,5661,5661,1
NQZ17,2017-07-05 19:00,6,5655,5655,5655,5655,1
NQZ17,2017-07-06 02:30,6,5640,5640,5640,5640,1
NQZ17,2017-07-06 04:00,6,5640.5,5640.5,5624,5625,7
NQZ17,2017-07-06 04:30,6,5625,5626,5618.75,5618.75,14
NQZ17,2017-07-06 05:00,6,5620.75,5620.75,5610,5616,28
NQZ17,2017-07-06 06:00,6,5621.75,5621.75,5619,5619,2
NQZ17,2017-07-06 06:30,6,5619.75,5619.75,5598.5,5603.5,50
NQZ17,2017-07-06 07:00,6,5603.5,5603.75,5600,5600,5
NQZ17,2017-07-06 07:30,6,5611.25,5617.25,5609.5,5617.25,5
NQZ17,2017-07-06 08:00,6,5616,5616.5,5612.75,5612.75,10
NQZ17,2017-07-06 08:30,6,5619.75,5622.25,5598,5611,41
NQZ17,2017-07-06 09:00,6,5608,5608,5592.25,5592.25,9
NQZ17,2017-07-06 09:30,6,5593.5,5602.5,5592.25,5602.5,20
NQZ17,2017-07-06 10:00,6,5600.25,5613.25,5600,5613.25,19
NQZ17,2017-07-06 10:30,6,5616.25,5627.5,5616.25,5625.75,38
NQZ17,2017-07-06 11:30,6,5619.5,5636.75,5619.5,5634.75,19
NQZ17,2017-07-06 12:00,6,5634.25,5634.25,5634,5634,3
NQZ17,2017-07-06 12:30,6,5623,5623,5622,5622,7
NQZ17,2017-07-06 13:30,6,5614.5,5614.5,5614.5,5614.5,1
NQZ17,2017-07-06 14:00,6,5609.5,5610.5,5609,5609,6
NQZ17,2017-07-06 14:30,6,5603.75,5610.5,5600,5610.5,7
NQZ17,2017-07-06 15:00,6,5609.5,5611,5609.5,5611,3
NQZ17,2017-07-06 15:30,6,5607.5,5607.5,5603.5,5603.5,2
NQZ17,2017-07-06 17:00,7,5604.5,5604.5,5604.5,5604.5,1
NQZ17,2017-07-06 17:30,7,5611.5,5611.5,5611.5,5611.5,1
NQZ17,2017-07-06 20:30,7,5616,5616,5616,5616,1
NQZ17,2017-07-06 21:00,7,5619.5,5620,5619.25,5620,6
NQZ17,2017-07-07 00:00,7,5611,5611,5608.25,5608.25,5
NQZ17,2017-07-07 02:00,7,5604.75,5604.75,5602.5,5602.5,11
NQZ17,2017-07-07 02:30,7,5602.5,5602.5,5602.5,5602.5,2
NQZ17,2017-07-07 03:00,7,5602.5,5602.5,5602.5,5602.5,1
NQZ17,2017-07-07 07:30,7,5625,5640,5625,5630,15
NQZ17,2017-07-07 08:00,7,5621,5623,5621,5623,5
NQZ17,2017-07-07 08:30,7,5630,5650,5629.75,5650,24
NQZ17,2017-07-07 09:00,7,5649,5650,5637.75,5645,33
NQZ17,2017-07-07 09:30,7,5651,5655,5649.5,5655,24
NQZ17,2017-07-07 10:00,7,5655,5655,5655,5655,1
NQZ17,2017-07-07 10:30,7,5664,5667.25,5663.25,5665,14
NQZ17,2017-07-07 11:00,7,5663.75,5672,5663.75,5672,6
NQZ17,2017-07-07 12:00,7,5672,5678,5672,5678,17
NQZ17,2017-07-07 12:30,7,5680,5681.25,5677.25,5680.5,11
NQZ17,2017-07-07 13:00,7,5676.5,5676.75,5673,5673,8
NQZ17,2017-07-07 13:30,7,5669,5672.75,5669,5670.25,7
NQZ17,2017-07-07 14:00,7,5664.75,5666,5662,5666,4
NQZ17,2017-07-07 14:30,7,5669.5,5669.5,5669.5,5669.5,1
NQZ17,2017-07-07 15:00,7,5664.5,5664.5,5662.5,5662.5,41
NQZ17,2017-07-09 17:00,10,5664.75,5671.75,5664.75,5671.25,12
NQZ17,2017-07-09 18:00,10,5669,5670.5,5669,5670.5,3
NQZ17,2017-07-09 20:00,10,5676,5676.75,5676,5676.75,3
NQZ17,2017-07-09 21:30,10,5687,5691.75,5686.75,5689,13
NQZ17,2017-07-09 23:30,10,5687.25,5687.25,5687.25,5687.25,2
NQZ17,2017-07-10 02:00,10,5683.5,5688.75,5683.5,5688.75,3
NQZ17,2017-07-10 06:00,10,5674,5674,5674,5674,1
NQZ17,2017-07-10 06:30,10,5669,5669,5669,5669,2
NQZ17,2017-07-10 07:30,10,5670.25,5670.25,5665.75,5665.75,5
NQZ17,2017-07-10 08:00,10,5665.25,5665.25,5665.25,5665.25,5
NQZ17,2017-07-10 08:30,10,5676.75,5687.25,5658.75,5663,79
NQZ17,2017-07-10 09:00,10,5664.75,5679.5,5664.75,5679.5,9
NQZ17,2017-07-10 09:30,10,5680,5691,5677,5691,87
NQZ17,2017-07-10 10:00,10,5693.5,5693.5,5687.5,5692,12
NQZ17,2017-07-10 10:30,10,5689,5693.75,5689,5691.75,6
NQZ17,2017-07-10 11:00,10,5694,5700,5694,5697.75,23
NQZ17,2017-07-10 11:30,10,5698,5698.5,5697.5,5697.5,4
NQZ17,2017-07-10 12:00,10,5702,5702,5700,5701,5
NQZ17,2017-07-10 12:30,10,5706,5708.5,5706,5708.5,6
NQZ17,2017-07-10 13:00,10,5710,5710.75,5708.5,5709,10
NQZ17,2017-07-10 13:30,10,5706.5,5706.5,5705.5,5705.5,4
NQZ17,2017-07-10 14:00,10,5706.25,5706.25,5703.5,5703.5,3
NQZ17,2017-07-10 14:30,10,5709.75,5717,5709.75,5710.75,6
NQZ17,2017-07-10 15:00,10,5703.5,5703.5,5700,5700,8
NQZ17,2017-07-10 15:30,10,5701.75,5701.75,5701.75,5701.75,1
NQZ17,2017-07-10 17:00,11,5697.25,5697.5,5697.25,5697.5,4
NQZ17,2017-07-10 18:30,11,5703.25,5703.25,5703.25,5703.25,3
NQZ17,2017-07-10 20:30,11,5707,5707,5705.75,5705.75,3
NQZ17,2017-07-10 21:30,11,5710,5710,5710,5710,1
NQZ17,2017-07-10 23:30,11,5701,5701,5701,5701,3
NQZ17,2017-07-11 00:30,11,5707,5707,5707,5707,1
NQZ17,2017-07-11 02:30,11,5703.25,5703.25,5701,5701,3
NQZ17,2017-07-11 03:00,11,5696,5699,5696,5699,4
NQZ17,2017-07-11 04:30,11,5697,5697,5697,5697,2
NQZ17,2017-07-11 06:30,11,5692,5692,5692,5692,1
NQZ17,2017-07-11 07:30,11,5691.5,5691.5,5691.5,5691.5,1
NQZ17,2017-07-11 08:00,11,5690,5695.25,5688,5695.25,18
NQZ17,2017-07-11 08:30,11,5696.25,5705,5688,5705,7
NQZ17,2017-07-11 09:00,11,5702.25,5720,5702.25,5718.5,32
NQZ17,2017-07-11 09:30,11,5723.25,5723.25,5714.75,5714.75,16
NQZ17,2017-07-11 10:00,11,5714.75,5714.75,5676.75,5687.5,72
NQZ17,2017-07-11 10:30,11,5692,5705.25,5692,5704,16
NQZ17,2017-07-11 11:00,11,5701.5,5701.5,5687.5,5687.5,14
NQZ17,2017-07-11 11:30,11,5695,5704,5695,5704,7
NQZ17,2017-07-11 12:30,11,5705.5,5715.5,5705.5,5715,16
NQZ17,2017-07-11 13:00,11,5721,5721,5715.5,5716,5
NQZ17,2017-07-11 13:30,11,5715,5716,5714.5,5714.5,7
NQZ17,2017-07-11 14:00,11,5717.5,5721.25,5717.5,5719.5,5
NQZ17,2017-07-11 14:30,11,5724.5,5725,5720.75,5720.75,5
NQZ17,2017-07-11 15:00,11,5722.5,5727.5,5720,5727.5,65
NQZ17,2017-07-11 18:00,12,5724.75,5724.75,5724.75,5724.75,8
NQZ17,2017-07-11 19:00,12,5726,5726,5726,5726,1
NQZ17,2017-07-11 20:00,12,5725.25,5725.25,5725.25,5725.25,1
NQZ17,2017-07-11 21:00,12,5722.5,5722.5,5722.5,5722.5,1
NQZ17,2017-07-11 21:30,12,5724.25,5724.25,5724.25,5724.25,1
NQZ17,2017-07-11 23:00,12,5723.5,5723.5,5723.5,5723.5,1
NQZ17,2017-07-12 01:30,12,5723.75,5723.75,5723.75,5723.75,1
NQZ17,2017-07-12 02:00,12,5724,5724,5724,5724,1
NQZ17,2017-07-12 03:00,12,5726.75,5726.75,5726.5,5726.5,3
NQZ17,2017-07-12 04:30,12,5732,5735.5,5732,5735,5
NQZ17,2017-07-12 05:30,12,5746.25,5746.25,5743.75,5744,4
NQZ17,2017-07-12 07:00,12,5739.5,5742.5,5739.5,5742.5,4
NQZ17,2017-07-12 07:30,12,5752.5,5769.5,5750,5768.5,22
NQZ17,2017-07-12 08:00,12,5769.5,5775,5766.75,5770,41
NQZ17,2017-07-12 08:30,12,5773.75,5774.75,5759.5,5760.75,18
NQZ17,2017-07-12 09:00,12,5768,5770.25,5765.5,5770.25,5
NQZ17,2017-07-12 09:30,12,5771,5771,5762.5,5767,59
NQZ17,2017-07-12 10:00,12,5769.5,5777,5769.5,5774.25,11
NQZ17,2017-07-12 10:30,12,5770.5,5770.5,5770.5,5770.5,2
NQZ17,2017-07-12 11:00,12,5780,5780,5770,5770,5
NQZ17,2017-07-12 12:00,12,5780,5780,5777,5777.25,6
NQZ17,2017-07-12 12:30,12,5782,5784.25,5782,5784.25,7
NQZ17,2017-07-12 13:00,12,5781.25,5786.5,5781.25,5786,8
NQZ17,2017-07-12 13:30,12,5786.5,5789.5,5785,5785.5,6
NQZ17,2017-07-12 14:00,12,5784,5793,5784,5789,13
NQZ17,2017-07-12 14:30,12,5788.5,5793.25,5787.75,5789,12
NQZ17,2017-07-12 15:00,12,5789,5793,5789,5793,7
NQZ17,2017-07-12 15:30,12,5795,5795,5795,5795,1
NQZ17,2017-07-12 17:00,13,5793,5793.75,5793,5793.75,3
NQZ17,2017-07-12 17:30,13,5794,5795,5794,5795,10
NQZ17,2017-07-12 18:00,13,5794,5794,5794,5794,1
NQZ17,2017-07-12 18:30,13,5796,5796.75,5796,5796.75,4
NQZ17,2017-07-12 19:00,13,5798.5,5811,5798.5,5802,6
NQZ17,2017-07-12 19:30,13,5802,5802,5802,5802,2
NQZ17,2017-07-12 20:00,13,5807.75,5807.75,5807.75,5807.75,1
NQZ17,2017-07-12 20:30,13,5805,5805,5805,5805,1
NQZ17,2017-07-12 21:00,13,5807,5807,5805,5805,3
NQZ17,2017-07-12 21:30,13,5802,5804,5802,5804,7
NQZ17,2017-07-12 22:30,13,5804.25,5804.25,5804.25,5804.25,1
NQZ17,2017-07-12 23:00,13,5803.25,5803.75,5803.25,5803.75,2
NQZ17,2017-07-12 23:30,13,5805.25,5805.25,5805.25,5805.25,1
NQZ17,2017-07-13 01:00,13,5802.75,5805,5802.75,5805,2
NQZ17,2017-07-13 02:00,13,5807,5811.5,5807,5808.5,5
NQZ17,2017-07-13 02:30,13,5811.75,5811.75,5811.75,5811.75,1
NQZ17,2017-07-13 03:00,13,5807,5808,5807,5807.75,4
NQZ17,2017-07-13 04:00,13,5815,5817.25,5812,5812,6
NQZ17,2017-07-13 04:30,13,5812,5815.75,5812,5815.75,3
NQZ17,2017-07-13 05:00,13,5813.25,5813.25,5813.25,5813.25,1
NQZ17,2017-07-13 06:00,13,5805.5,5807.25,5804,5804.25,4
NQZ17,2017-07-13 06:30,13,5803,5803,5801.5,5801.5,2
NQZ17,2017-07-13 07:30,13,5800,5800,5797.5,5797.5,2
NQZ17,2017-07-13 08:00,13,5795.75,5795.75,5793.5,5793.5,16
NQZ17,2017-07-13 08:30,13,5789.5,5813,5788.75,5813,53
NQZ17,2017-07-13 09:00,13,5811.25,5811.5,5789,5792.25,65
NQZ17,2017-07-13 09:30,13,5790.5,5798,5785.25,5798,22
NQZ17,2017-07-13 10:00,13,5800.75,5800.75,5799.25,5799.25,3
NQZ17,2017-07-13 10:30,13,5796,5805,5795,5805,32
NQZ17,2017-07-13 11:00,13,5803.5,5813,5803,5813,19
NQZ17,2017-07-13 11:30,13,5809.5,5810.25,5808.25,5810.25,7
NQZ17,2017-07-13 12:00,13,5810,5810.5,5808.5,5808.5,14
NQZ17,2017-07-13 12:30,13,5803.5,5803.5,5794.5,5799.5,39
NQZ17,2017-07-13 13:00,13,5790.25,5801.25,5789.5,5797,19
NQZ17,2017-07-13 13:30,13,5794.5,5804,5794.5,5804,6
NQZ17,2017-07-13 14:00,13,5799,5800.5,5798.75,5799,6
NQZ17,2017-07-13 14:30,13,5804.5,5806.5,5804.5,5806.5,3
NQZ17,2017-07-13 15:00,13,5800.5,5800.5,5800.5,5800.5,1
NQZ17,2017-07-13 17:00,14,5805.25,5805.5,5804.25,5804.25,7
NQZ17,2017-07-13 17:30,14,5804.25,5804.25,5804.25,5804.25,2
NQZ17,2017-07-13 19:00,14,5805.75,5805.75,5805.75,5805.75,1
NQZ17,2017-07-13 19:30,14,5808,5808,5808,5808,1
NQZ17,2017-07-13 20:00,14,5810,5810,5810,5810,1
NQZ17,2017-07-13 20:30,14,5809.25,5809.25,5809.25,5809.25,1
NQZ17,2017-07-13 21:00,14,5806.5,5806.5,5806.5,5806.5,1
NQZ17,2017-07-13 21:30,14,5804.5,5804.5,5802.5,5802.5,8
NQZ17,2017-07-13 22:00,14,5800,5801.5,5800,5801.5,7
NQZ17,2017-07-14 01:00,14,5800,5800,5800,5800,3
NQZ17,2017-07-14 01:30,14,5799.5,5799.5,5799.5,5799.5,1
NQZ17,2017-07-14 02:00,14,5798.25,5799,5798,5799,9
NQZ17,2017-07-14 02:30,14,5802,5802,5802,5802,1
NQZ17,2017-07-14 05:00,14,5801,5801,5801,5801,1
NQZ17,2017-07-14 05:30,14,5803.25,5803.5,5803.25,5803.5,2
NQZ17,2017-07-14 06:00,14,5804.25,5804.25,5804.25,5804.25,2
NQZ17,2017-07-14 06:30,14,5807.25,5808.5,5807,5808.5,7
NQZ17,2017-07-14 07:30,14,5812,5830,5812,5830,27
NQZ17,2017-07-14 08:00,14,5832.25,5835,5827,5829,25
NQZ17,2017-07-14 08:30,14,5824,5830.25,5817.25,5817.25,27
NQZ17,2017-07-14 09:00,14,5814.5,5814.5,5810,5812.75,5
NQZ17,2017-07-14 09:30,14,5816,5820,5813,5820,13
NQZ17,2017-07-14 10:00,14,5818,5825.5,5818,5825.5,8
NQZ17,2017-07-14 11:00,14,5824,5830.5,5823,5830.5,9
NQZ17,2017-07-14 11:30,14,5831.25,5836,5831.25,5834,9
NQZ17,2017-07-14 12:00,14,5833,5836,5832,5836,13
NQZ17,2017-07-14 12:30,14,5838,5844.25,5837,5844.25,13
NQZ17,2017-07-14 13:00,14,5844.75,5848.25,5844.75,5848.25,10
NQZ17,2017-07-14 13:30,14,5847,5848,5847,5848,2
NQZ17,2017-07-14 14:00,14,5843.5,5850,5843.5,5850,6
NQZ17,2017-07-14 14:30,14,5850.25,5853.75,5846.5,5847.25,10
NQZ17,2017-07-14 15:00,14,5850.25,5850.25,5848.5,5848.75,5
NQZ17,2017-07-14 15:30,14,5851.5,5851.5,5851.5,5851.5,1
NQZ17,2017-07-16 17:00,17,5854.25,5861,5854.25,5858.5,6
NQZ17,2017-07-16 18:00,17,5858.75,5858.75,5858.75,5858.75,1
NQZ17,2017-07-16 19:00,17,5856,5856,5856,5856,1
NQZ17,2017-07-16 20:30,17,5854,5856.75,5854,5856.75,6
NQZ17,2017-07-16 22:00,17,5856.25,5856.25,5856.25,5856.25,1
NQZ17,2017-07-16 22:30,17,5857.75,5857.75,5857.75,5857.75,1
NQZ17,2017-07-16 23:00,17,5856.5,5856.5,5856.5,5856.5,1
NQZ17,2017-07-17 01:30,17,5856.5,5856.5,5856.5,5856.5,1
NQZ17,2017-07-17 02:00,17,5860.5,5861,5859,5859,3
NQZ17,2017-07-17 02:30,17,5858,5858,5858,5858,5
NQZ17,2017-07-17 03:00,17,5856,5856,5853,5853,3
NQZ17,2017-07-17 03:30,17,5852.5,5852.5,5852.5,5852.5,1
NQZ17,2017-07-17 04:00,17,5852.5,5852.5,5852.5,5852.5,1
NQZ17,2017-07-17 06:00,17,5862,5862,5862,5862,1
NQZ17,2017-07-17 06:30,17,5859.5,5864.75,5859.5,5863,4
NQZ17,2017-07-17 08:00,17,5852,5853.5,5851,5853.5,3
NQZ17,2017-07-17 08:30,17,5849.5,5862.5,5848,5862.5,15
NQZ17,2017-07-17 09:00,17,5863.5,5868.75,5858.75,5858.75,45
NQZ17,2017-07-17 09:30,17,5859.5,5859.5,5847,5847,38
NQZ17,2017-07-17 10:00,17,5847,5850,5844.5,5850,4
NQZ17,2017-07-17 10:30,17,5851,5851,5843.5,5847.25,6
NQZ17,2017-07-17 11:00,17,5852,5854,5852,5854,4
NQZ17,2017-07-17 11:30,17,5851.5,5855.5,5851.5,5855,6
NQZ17,2017-07-17 12:00,17,5855,5855,5851,5851,10
NQZ17,2017-07-17 12:30,17,5848,5848,5846.5,5846.5,2
NQZ17,2017-07-17 13:00,17,5846.25,5846.25,5839,5839.5,5
NQZ17,2017-07-17 13:30,17,5843,5845,5843,5845,2
NQZ17,2017-07-17 14:00,17,5846,5846,5846,5846,1
NQZ17,2017-07-17 14:30,17,5852.5,5852.5,5852.5,5852.5,1
NQZ17,2017-07-17 15:00,17,5850.5,5861,5850.5,5861,17
NQZ17,2017-07-17 15:30,17,5863,5865,5863,5865,3
NQZ17,2017-07-17 17:00,18,5862.25,5862.25,5861.25,5861.25,2
NQZ17,2017-07-17 20:00,18,5855,5856,5855,5856,2
NQZ17,2017-07-17 20:30,18,5856,5856,5856,5856,1
NQZ17,2017-07-17 21:00,18,5857,5857,5857,5857,5
NQZ17,2017-07-17 23:30,18,5860.5,5860.5,5860.5,5860.5,1
NQZ17,2017-07-18 00:00,18,5860,5860,5860,5860,1
NQZ17,2017-07-18 02:00,18,5858,5858.75,5858,5858.75,2
NQZ17,2017-07-18 02:30,18,5857,5857,5856.5,5856.5,2
NQZ17,2017-07-18 03:00,18,5860.25,5860.5,5860.25,5860.5,2
NQZ17,2017-07-18 03:30,18,5863.75,5867,5863.75,5866.75,7
NQZ17,2017-07-18 06:30,18,5853.5,5854,5853.5,5854,3
NQZ17,2017-07-18 07:00,18,5856,5857,5850.5,5850.5,14
NQZ17,2017-07-18 07:30,18,5846.5,5846.75,5839.5,5839.5,10
NQZ17,2017-07-18 08:00,18,5845,5846.25,5843.5,5843.5,3
NQZ17,2017-07-18 08:30,18,5843.25,5847.75,5829.25,5847.5,54
NQZ17,2017-07-18 09:00,18,5844.75,5858,5842.5,5858,19
NQZ17,2017-07-18 09:30,18,5855.5,5862.25,5846,5862.25,19
NQZ17,2017-07-18 10:00,18,5863.25,5865.5,5859,5863,9
NQZ17,2017-07-18 10:30,18,5866.5,5873,5865.5,5870.5,35
NQZ17,2017-07-18 11:00,18,5872.5,5873,5871,5873,10
NQZ17,2017-07-18 11:30,18,5869,5870.5,5864.75,5870.5,5
NQZ17,2017-07-18 12:00,18,5864.5,5871,5864.5,5870,4
NQZ17,2017-07-18 12:30,18,5873,5880.5,5873,5877.75,26
NQZ17,2017-07-18 13:00,18,5878,5882.5,5877,5882.5,5
NQZ17,2017-07-18 13:30,18,5884,5885,5882.75,5882.75,4
NQZ17,2017-07-18 14:00,18,5883,5883,5882.25,5882.25,4
NQZ17,2017-07-18 14:30,18,5885,5888,5879.5,5888,22
NQZ17,2017-07-18 15:00,18,5887.75,5890,5887.75,5889.5,6
NQZ17,2017-07-18 15:30,18,5895.75,5903,5895.75,5903,11
NQZ17,2017-07-18 17:00,19,5898.75,5898.75,5898.75,5898.75,2
NQZ17,2017-07-18 19:00,19,5900,5900,5900,5900,2
NQZ17,2017-07-18 20:00,19,5904,5908.75,5904,5908,9
NQZ17,2017-07-18 20:30,19,5907.5,5910,5907.5,5910,10
NQZ17,2017-07-18 21:00,19,5907.75,5907.75,5907.75,5907.75,12
NQZ17,2017-07-18 21:30,19,5908,5908,5908,5908,2
NQZ17,2017-07-18 22:00,19,5908,5908,5908,5908,2
NQZ17,2017-07-18 23:00,19,5906,5906,5906,5906,1
NQZ17,2017-07-18 23:30,19,5908,5908,5908,5908,1
NQZ17,2017-07-19 01:30,19,5906,5906,5906,5906,1
NQZ17,2017-07-19 02:30,19,5905.75,5905.75,5905.75,5905.75,1
NQZ17,2017-07-19 03:00,19,5903,5903,5903,5903,1
NQZ17,2017-07-19 03:30,19,5905.75,5905.75,5905,5905,2
NQZ17,2017-07-19 04:30,19,5903.5,5903.5,5903.5,5903.5,1
NQZ17,2017-07-19 05:00,19,5906,5906,5906,5906,1
NQZ17,2017-07-19 05:30,19,5903.25,5903.25,5903.25,5903.25,1
NQZ17,2017-07-19 06:00,19,5903.25,5903.25,5903.25,5903.25,1
NQZ17,2017-07-19 06:30,19,5902.75,5902.75,5900,5900,5
NQZ17,2017-07-19 07:00,19,5898.5,5906,5898.5,5906,6
NQZ17,2017-07-19 07:30,19,5906,5906,5906,5906,3
NQZ17,2017-07-19 08:00,19,5911,5911.25,5910.75,5910.75,12
NQZ17,2017-07-19 08:30,19,5908.5,5918.5,5905.5,5911,71
NQZ17,2017-07-19 09:00,19,5914.25,5917.5,5904.25,5909.5,22
NQZ17,2017-07-19 09:30,19,5908.5,5910.75,5903.25,5910.5,11
NQZ17,2017-07-19 10:00,19,5914.75,5917.75,5913.75,5915.5,29
NQZ17,2017-07-19 10:30,19,5918,5922,5918,5920.5,11
NQZ17,2017-07-19 11:00,19,5926.25,5929,5923.5,5923.5,25
NQZ17,2017-07-19 11:30,19,5924.75,5926,5924.75,5926,3
NQZ17,2017-07-19 12:00,19,5925.75,5930,5924.75,5927.5,14
NQZ17,2017-07-19 12:30,19,5927.5,5927.5,5926.75,5926.75,3
NQZ17,2017-07-19 13:00,19,5926,5932,5926,5932,3
NQZ17,2017-07-19 13:30,19,5930.75,5930.75,5928,5928.25,5
NQZ17,2017-07-19 14:00,19,5927.75,5928.25,5921,5927.5,30
NQZ17,2017-07-19 14:30,19,5921.25,5923,5919,5923,7
NQZ17,2017-07-19 15:00,19,5925.5,5925.5,5925.5,5925.5,1
NQZ17,2017-07-19 15:30,19,5924.25,5926.25,5924,5926.25,11
NQZ17,2017-07-19 20:00,20,5926,5926,5926,5926,1
NQZ17,2017-07-19 22:00,20,5926,5926,5926,5926,1
NQZ17,2017-07-19 22:30,20,5925,5925,5925,5925,1
NQZ17,2017-07-19 23:00,20,5925.25,5925.25,5925.25,5925.25,2
NQZ17,2017-07-20 00:00,20,5928,5928,5928,5928,1
NQZ17,2017-07-20 02:30,20,5927.25,5927.25,5926.25,5926.25,2
NQZ17,2017-07-20 06:30,20,5933,5933,5933,5933,5
NQZ17,2017-07-20 07:00,20,5936,5940,5933.75,5940,25
NQZ17,2017-07-20 07:30,20,5938,5938,5936,5937.75,3
NQZ17,2017-07-20 08:00,20,5937.75,5941.25,5937.75,5939.5,7
NQZ17,2017-07-20 08:30,20,5940,5940,5925,5934.75,32
NQZ17,2017-07-20 09:00,20,5930.75,5930.75,5914,5924.5,52
NQZ17,2017-07-20 09:30,20,5925.75,5925.75,5904.5,5921.5,45
NQZ17,2017-07-20 10:00,20,5922.5,5930.5,5922.5,5927,19
NQZ17,2017-07-20 10:30,20,5924.5,5930.5,5920.25,5930,28
NQZ17,2017-07-20 11:00,20,5933.75,5935.75,5933.25,5935.75,13
NQZ17,2017-07-20 11:30,20,5934,5934.75,5934,5934.5,4
NQZ17,2017-07-20 12:00,20,5927,5928.5,5924.25,5928.5,7
NQZ17,2017-07-20 13:00,20,5928.5,5928.5,5928.5,5928.5,1
NQZ17,2017-07-20 13:30,20,5919.25,5922,5914.25,5922,11
NQZ17,2017-07-20 14:00,20,5926.75,5930.25,5926.75,5930.25,33
NQZ17,2017-07-20 14:30,20,5933.5,5935,5929.25,5929.25,4
NQZ17,2017-07-20 15:00,20,5932.25,5933.75,5932.25,5933.75,9
NQZ17,2017-07-20 15:30,20,5936.25,5936.25,5936.25,5936.25,1
NQZ17,2017-07-20 17:00,21,5919.5,5919.5,5919.5,5919.5,1
NQZ17,2017-07-20 17:30,21,5925,5925,5925,5925,1
NQZ17,2017-07-20 18:30,21,5926.25,5926.25,5926.25,5926.25,1
NQZ17,2017-07-20 19:00,21,5927,5927,5927,5927,1
NQZ17,2017-07-20 19:30,21,5927,5927,5927,5927,1
NQZ17,2017-07-20 23:00,21,5924.75,5924.75,5924.75,5924.75,30
NQZ17,2017-07-21 02:30,21,5927,5928.75,5927,5928.75,2
NQZ17,2017-07-21 03:00,21,5928.25,5929.75,5928.25,5929.75,2
NQZ17,2017-07-21 03:30,21,5931,5931,5927,5927,2
NQZ17,2017-07-21 04:00,21,5933,5934.5,5933,5934.5,3
NQZ17,2017-07-21 05:30,21,5924.5,5924.5,5923,5923,2
NQZ17,2017-07-21 06:00,21,5924,5924,5924,5924,1
NQZ17,2017-07-21 07:00,21,5916.5,5917.5,5916.5,5917.5,7
NQZ17,2017-07-21 07:30,21,5919,5919,5918.5,5918.5,2
NQZ17,2017-07-21 08:00,21,5915.25,5915.25,5901.5,5904.25,26
NQZ17,2017-07-21 08:30,21,5908,5918,5897,5911.5,45
NQZ17,2017-07-21 09:00,21,5910,5919.25,5908.75,5913.75,27
NQZ17,2017-07-21 09:30,21,5913,5917.75,5909.75,5911,7
NQZ17,2017-07-21 10:00,21,5910.25,5912,5904.5,5912,18
NQZ17,2017-07-21 10:30,21,5914.5,5918.25,5914.5,5918.25,8
NQZ17,2017-07-21 11:00,21,5918.25,5920.75,5918.25,5920.75,4
NQZ17,2017-07-21 11:30,21,5923.5,5923.5,5923.25,5923.25,2
NQZ17,2017-07-21 12:00,21,5926,5927.75,5925,5925,8
NQZ17,2017-07-21 12:30,21,5922,5922,5918,5919,4
NQZ17,2017-07-21 13:00,21,5913.5,5918.25,5913.5,5918.25,6
NQZ17,2017-07-21 13:30,21,5922,5922.25,5920.75,5920.75,3
NQZ17,2017-07-21 14:00,21,5921.5,5921.5,5917.75,5919.75,103
NQZ17,2017-07-21 14:30,21,5920,5927,5920,5927,8
NQZ17,2017-07-21 15:00,21,5925.5,5925.5,5925.5,5925.5,2
NQZ17,2017-07-21 15:30,21,5927,5928.25,5927,5928.25,4
NQZ17,2017-07-23 17:00,24,5927.25,5927.25,5927.25,5927.25,1
NQZ17,2017-07-23 18:00,24,5928,5928,5926,5926,2
NQZ17,2017-07-23 18:30,24,5925.25,5925.25,5925.25,5925.25,2
NQZ17,2017-07-23 19:00,24,5917.75,5917.75,5917.75,5917.75,1
NQZ17,2017-07-23 19:30,24,5920,5920,5920,5920,1
NQZ17,2017-07-23 20:30,24,5915,5915,5915,5915,1
NQZ17,2017-07-23 21:30,24,5914.25,5915.25,5914.25,5914.75,3
NQZ17,2017-07-23 23:30,24,5917.75,5917.75,5917.75,5917.75,2
NQZ17,2017-07-24 00:00,24,5918.5,5919,5918.5,5919,3
NQZ17,2017-07-24 02:30,24,5913.75,5913.75,5913.75,5913.75,1
NQZ17,2017-07-24 04:00,24,5911.25,5911.25,5911.25,5911.25,2
NQZ17,2017-07-24 04:30,24,5917,5917,5917,5917,2
NQZ17,2017-07-24 06:30,24,5917.25,5917.25,5917.25,5917.25,1
NQZ17,2017-07-24 07:00,24,5922,5927.5,5922,5927.5,5
NQZ17,2017-07-24 07:30,24,5927,5928.75,5927,5927.25,5
NQZ17,2017-07-24 08:00,24,5927.25,5927.25,5925,5925,2
NQZ17,2017-07-24 08:30,24,5928,5932.5,5922,5932.5,78
NQZ17,2017-07-24 09:00,24,5930.75,5930.75,5926.5,5926.5,3
NQZ17,2017-07-24 09:30,24,5927.5,5928,5927.5,5928,2
NQZ17,2017-07-24 10:00,24,5928.25,5928.25,5919.75,5922.5,10
NQZ17,2017-07-24 10:30,24,5925.25,5927.5,5925.25,5927.5,2
NQZ17,2017-07-24 11:00,24,5930,5935.75,5930,5935.75,6
NQZ17,2017-07-24 11:30,24,5935.75,5938.25,5935.75,5938.25,8
NQZ17,2017-07-24 12:00,24,5938.75,5940,5937.25,5938,12
NQZ17,2017-07-24 12:30,24,5939.25,5939.25,5938.25,5938.25,14
NQZ17,2017-07-24 13:00,24,5936.5,5942,5936.5,5942,6
NQZ17,2017-07-24 13:30,24,5942,5944.25,5942,5944.25,5
NQZ17,2017-07-24 14:00,24,5944,5951.75,5944,5951.75,92
NQZ17,2017-07-24 14:30,24,5952.25,5958,5951,5953,47
NQZ17,2017-07-24 15:00,24,5960,5960,5937,5938.25,23
NQZ17,2017-07-24 15:30,24,5937,5939,5931,5932.75,28
NQZ17,2017-07-24 17:00,25,5935.25,5935.25,5935.25,5935.25,1
NQZ17,2017-07-24 18:00,25,5934.25,5934.25,5934.25,5934.25,1
NQZ17,2017-07-24 20:00,25,5936.5,5936.5,5936.5,5936.5,1
NQZ17,2017-07-24 20:30,25,5935,5935,5935,5935,1
NQZ17,2017-07-24 21:00,25,5934.75,5934.75,5934.75,5934.75,2
NQZ17,2017-07-24 22:00,25,5935.5,5935.5,5935.5,5935.5,1
NQZ17,2017-07-24 23:00,25,5935.75,5935.75,5935.75,5935.75,1
NQZ17,2017-07-25 01:00,25,5937.5,5937.5,5935.5,5935.5,3
NQZ17,2017-07-25 02:00,25,5937.25,5937.25,5935.5,5935.5,2
NQZ17,2017-07-25 02:30,25,5937.5,5937.5,5937.5,5937.5,1
NQZ17,2017-07-25 03:00,25,5940.5,5940.5,5940.5,5940.5,1
NQZ17,2017-07-25 04:00,25,5942.25,5942.5,5942.25,5942.5,2
NQZ17,2017-07-25 05:30,25,5943.25,5945,5943.25,5945,6
NQZ17,2017-07-25 06:00,25,5944.75,5944.75,5944.75,5944.75,2
NQZ17,2017-07-25 06:30,25,5946.5,5946.75,5946.5,5946.75,2
NQZ17,2017-07-25 07:00,25,5944.25,5945,5944,5945,3
NQZ17,2017-07-25 07:30,25,5945.5,5945.5,5933.5,5933.5,5
NQZ17,2017-07-25 08:00,25,5931.25,5931.25,5930,5930,2
NQZ17,2017-07-25 08:30,25,5931.75,5940,5923.25,5940,35
NQZ17,2017-07-25 09:00,25,5941.75,5941.75,5937,5941.5,9
NQZ17,2017-07-25 09:30,25,5933.25,5935.25,5929,5929,14
NQZ17,2017-07-25 10:00,25,5933.5,5935.25,5933.5,5934,3
NQZ17,2017-07-25 10:30,25,5935,5942,5933.75,5942,8
NQZ17,2017-07-25 11:00,25,5939.25,5939.25,5937,5937,3
NQZ17,2017-07-25 11:30,25,5940,5940,5939,5939,5
NQZ17,2017-07-25 12:00,25,5945,5945,5943,5943,3
NQZ17,2017-07-25 12:30,25,5945.5,5952,5945.5,5950.25,19
NQZ17,2017-07-25 13:00,25,5948.75,5952.25,5948,5950.75,7
NQZ17,2017-07-25 13:30,25,5944.5,5946.5,5944,5946.5,8
NQZ17,2017-07-25 14:00,25,5942,5942,5937,5937,11
NQZ17,2017-07-25 14:30,25,5938.5,5938.5,5936,5936,2
NQZ17,2017-07-25 15:00,25,5938,5940.5,5938,5940.5,3
NQZ17,2017-07-25 18:00,26,5940.5,5940.5,5940.5,5940.5,1
NQZ17,2017-07-25 19:00,26,5941.5,5941.5,5941.5,5941.5,2
NQZ17,2017-07-25 20:00,26,5939.5,5939.75,5939.25,5939.75,5
NQZ17,2017-07-25 21:00,26,5937.5,5937.5,5937.5,5937.5,1
NQZ17,2017-07-25 21:30,26,5935,5935,5935,5935,1
NQZ17,2017-07-25 22:00,26,5937.75,5938,5937.75,5938,2
NQZ17,2017-07-25 22:30,26,5935.25,5935.25,5935.25,5935.25,1
NQZ17,2017-07-25 23:00,26,5934.25,5934.25,5934.25,5934.25,1
NQZ17,2017-07-25 23:30,26,5934,5935,5934,5935,2
NQZ17,2017-07-26 00:00,26,5935,5935,5935,5935,1
NQZ17,2017-07-26 01:30,26,5935.25,5936.25,5935,5936.25,5
NQZ17,2017-07-26 02:00,26,5938.5,5939.75,5938.5,5939.75,3
NQZ17,2017-07-26 03:00,26,5941,5941,5940.5,5940.5,10
NQZ17,2017-07-26 04:00,26,5940,5941,5939.75,5940.5,16
NQZ17,2017-07-26 04:30,26,5941,5943.25,5941,5943.25,11
NQZ17,2017-07-26 05:30,26,5944,5944,5944,5944,2
NQZ17,2017-07-26 06:00,26,5944.25,5944.25,5944.25,5944.25,1
NQZ17,2017-07-26 06:30,26,5947.5,5948,5947.5,5948,2
NQZ17,2017-07-26 07:00,26,5946.5,5954,5946.5,5954,30
NQZ17,2017-07-26 07:30,26,5954,5957.5,5954,5957.5,6
NQZ17,2017-07-26 08:00,26,5957,5957,5952.75,5952.75,9
NQZ17,2017-07-26 08:30,26,5951.5,5957.5,5951.5,5955.75,50
NQZ17,2017-07-26 09:00,26,5960,5960,5956.25,5957,9
NQZ17,2017-07-26 09:30,26,5957,5957.75,5949,5949.5,18
NQZ17,2017-07-26 10:00,26,5951.5,5953,5949,5949,6
NQZ17,2017-07-26 10:30,26,5949,5949.25,5949,5949.25,3
NQZ17,2017-07-26 11:00,26,5951.25,5954.75,5951.25,5954.75,5
NQZ17,2017-07-26 11:30,26,5951.25,5951.25,5950.25,5950.25,2
NQZ17,2017-07-26 12:30,26,5950.5,5954.75,5949.5,5949.5,6
NQZ17,2017-07-26 13:00,26,5946.75,5956,5944.75,5949.25,20
NQZ17,2017-07-26 13:30,26,5951,5953.75,5951,5953.75,4
NQZ17,2017-07-26 14:00,26,5952.5,5958,5952.5,5956,24
NQZ17,2017-07-26 14:30,26,5950.75,5957,5950.5,5957,12
NQZ17,2017-07-26 15:00,26,5958,5963.75,5945.5,5954.25,77
NQZ17,2017-07-26 15:30,26,5958,5958,5958,5958,1
NQZ17,2017-07-26 17:00,27,5970.25,5974.25,5970.25,5972,5
NQZ17,2017-07-26 17:30,27,5971,5971.5,5971,5971.5,2
NQZ17,2017-07-26 18:00,27,5974.5,5974.5,5974.5,5974.5,3
NQZ17,2017-07-26 18:30,27,5975.25,5975.25,5975.25,5975.25,2
NQZ17,2017-07-26 19:00,27,5976.25,5977.25,5976.25,5977.25,2
NQZ17,2017-07-26 19:30,27,5974.75,5990,5974.75,5985.75,22
NQZ17,2017-07-26 20:30,27,5984.75,5984.75,5982.5,5984.5,19
NQZ17,2017-07-26 21:00,27,5985,5985,5985,5985,1
NQZ17,2017-07-26 22:00,27,5988,5988,5988,5988,2
NQZ17,2017-07-26 23:30,27,5988.75,5992,5987.75,5987.75,5
NQZ17,2017-07-27 02:00,27,5985.75,5990,5985.75,5990,4
NQZ17,2017-07-27 02:30,27,5990,5990,5990,5990,1
NQZ17,2017-07-27 03:00,27,5986.5,5986.5,5986.5,5986.5,1
NQZ17,2017-07-27 03:30,27,5985,5985,5984.25,5984.25,7
NQZ17,2017-07-27 04:00,27,5984.25,5984.25,5984,5984,2
NQZ17,2017-07-27 04:30,27,5983.5,5983.5,5983,5983,4
NQZ17,2017-07-27 05:00,27,5984.25,5984.25,5984.25,5984.25,1
NQZ17,2017-07-27 06:00,27,5984.25,5984.25,5984.25,5984.25,30
NQZ17,2017-07-27 06:30,27,5988.5,5989,5988.5,5989,15
NQZ17,2017-07-27 07:00,27,5990,5998,5990,5997.25,24
NQZ17,2017-07-27 07:30,27,5999.75,5999.75,5993.75,5993.75,10
NQZ17,2017-07-27 08:00,27,5998,5999.75,5995.5,5998.5,12
NQZ17,2017-07-27 08:30,27,5998,6000.75,5981,5983,67
NQZ17,2017-07-27 09:00,27,5988.5,5993.5,5988,5993.5,14
NQZ17,2017-07-27 09:30,27,5994.5,6000.75,5994.5,5997,26
NQZ17,2017-07-27 10:00,27,5997,5997.75,5994,5994,16
NQZ17,2017-07-27 10:30,27,5997.75,6002.5,5997.25,5998.75,9
NQZ17,2017-07-27 11:00,27,5996.25,5996.25,5981.5,5981.5,13
NQZ17,2017-07-27 11:30,27,5979.25,5979.25,5917,5926,231
NQZ17,2017-07-27 12:00,27,5928.5,5935,5872.25,5881,445
NQZ17,2017-07-27 12:30,27,5881.5,5901.75,5853,5890.75,233
NQZ17,2017-07-27 13:00,27,5897.5,5912.75,5885,5901,138
NQZ17,2017-07-27 13:30,27,5899,5900.75,5884.75,5900.75,87
NQZ17,2017-07-27 14:00,27,5895,5905.25,5890.75,5904.25,50
NQZ17,2017-07-27 14:30,27,5900.25,5920.5,5900.25,5920.5,99
NQZ17,2017-07-27 15:00,27,5922,5925,5903,5915.5,122
NQZ17,2017-07-27 15:30,27,5915.5,5916.75,5910.75,5910.75,18
NQZ17,2017-07-27 17:00,28,5912,5912,5902.75,5902.75,12
NQZ17,2017-07-27 17:30,28,5903.5,5903.5,5903,5903,7
NQZ17,2017-07-27 18:00,28,5903.75,5904.5,5903.75,5904.5,2
NQZ17,2017-07-27 18:30,28,5903.5,5903.5,5898.5,5898.5,8
NQZ17,2017-07-27 19:00,28,5897.5,5898.25,5897.5,5898,3
NQZ17,2017-07-27 19:30,28,5895,5895,5887.5,5887.5,12
NQZ17,2017-07-27 20:00,28,5886.75,5886.75,5874,5874,22
NQZ17,2017-07-27 20:30,28,5875,5884.5,5875,5882,11
NQZ17,2017-07-27 21:00,28,5882,5882,5879.75,5880.75,5
NQZ17,2017-07-27 21:30,28,5883.25,5883.25,5883,5883,3
NQZ17,2017-07-27 22:00,28,5880.5,5880.5,5877.25,5877.25,2
NQZ17,2017-07-27 23:30,28,5879.5,5880,5879.5,5880,2
NQZ17,2017-07-28 00:00,28,5881.5,5881.5,5881.25,5881.25,3
NQZ17,2017-07-28 00:30,28,5878.5,5878.5,5870,5871,10
NQZ17,2017-07-28 01:00,28,5871.75,5871.75,5869.5,5871,5
NQZ17,2017-07-28 01:30,28,5873.5,5873.5,5870.5,5870.5,4
NQZ17,2017-07-28 02:00,28,5870,5872,5870,5872,2
NQZ17,2017-07-28 03:00,28,5869.5,5871,5869.5,5871,15
NQZ17,2017-07-28 03:30,28,5865,5865,5863.75,5863.75,5
NQZ17,2017-07-28 04:00,28,5863.25,5863.25,5861,5861,2
NQZ17,2017-07-28 04:30,28,5861,5865.75,5861,5865,3
NQZ17,2017-07-28 05:00,28,5860.5,5860.5,5857,5860.5,6
NQZ17,2017-07-28 05:30,28,5865,5865,5865,5865,1
NQZ17,2017-07-28 06:00,28,5870.5,5882,5870.5,5878.25,11
NQZ17,2017-07-28 06:30,28,5881,5881,5880,5880.5,11
NQZ17,2017-07-28 07:00,28,5879,5879,5868.25,5868.25,15
NQZ17,2017-07-28 07:30,28,5876,5885.5,5875,5885.5,11
NQZ17,2017-07-28 08:00,28,5887.5,5888.25,5880.5,5884.5,16
NQZ17,2017-07-28 08:30,28,5891.75,5911,5877.5,5897.75,137
NQZ17,2017-07-28 09:00,28,5899.25,5906,5890.5,5892,90
NQZ17,2017-07-28 09:30,28,5898.75,5901,5888,5888.25,49
NQZ17,2017-07-28 10:00,28,5894.75,5906,5891,5904.5,33
NQZ17,2017-07-28 10:30,28,5903.75,5909.75,5902,5909,32
NQZ17,2017-07-28 11:00,28,5911,5914.5,5911,5912,9
NQZ17,2017-07-28 11:30,28,5917.5,5924.25,5917.25,5922.5,32
NQZ17,2017-07-28 12:00,28,5920.25,5920.25,5914,5917.25,13
NQZ17,2017-07-28 12:30,28,5920,5920.75,5920,5920.75,3
NQZ17,2017-07-28 13:00,28,5915.75,5918.75,5915.75,5918.75,5
NQZ17,2017-07-28 13:30,28,5918,5921,5914.25,5916,7
NQZ17,2017-07-28 14:00,28,5909.75,5911,5909.5,5911,3
NQZ17,2017-07-28 14:30,28,5915.5,5918,5914,5914,14
NQZ17,2017-07-28 15:00,28,5914.5,5919,5914.5,5917.5,13
NQZ17,2017-07-28 15:30,28,5919,5920.25,5919,5920,18
NQZ17,2017-07-30 17:00,31,5912,5914.5,5912,5912.25,4
NQZ17,2017-07-30 18:00,31,5915.5,5915.5,5915.5,5915.5,1
NQZ17,2017-07-30 18:30,31,5910.5,5910.5,5910.5,5910.5,1
NQZ17,2017-07-30 19:00,31,5908,5908,5907,5907,3
NQZ17,2017-07-30 19:30,31,5905.5,5905.5,5904.75,5905.25,14
NQZ17,2017-07-30 20:00,31,5910.75,5910.75,5910.75,5910.75,1
NQZ17,2017-07-30 23:00,31,5911,5911,5911,5911,1
NQZ17,2017-07-31 00:30,31,5915.5,5915.5,5915.25,5915.25,2
NQZ17,2017-07-31 01:00,31,5919.25,5919.25,5919.25,5919.25,2
NQZ17,2017-07-31 02:00,31,5923.25,5938.75,5923.25,5938.75,15
NQZ17,2017-07-31 02:30,31,5932,5932,5927.75,5927.75,4
NQZ17,2017-07-31 03:30,31,5927.75,5927.75,5927.75,5927.75,1
NQZ17,2017-07-31 04:00,31,5924.5,5927,5922.75,5927,3
NQZ17,2017-07-31 05:00,31,5926,5926,5926,5926,1
NQZ17,2017-07-31 05:30,31,5928.25,5928.25,5928.25,5928.25,1
NQZ17,2017-07-31 06:00,31,5930.25,5931.25,5930,5930,9
NQZ17,2017-07-31 06:30,31,5929.5,5929.5,5929.5,5929.5,1
NQZ17,2017-07-31 07:00,31,5929.5,5930.25,5929.5,5930.25,6
NQZ17,2017-07-31 07:30,31,5930,5934.5,5930,5933.5,7
NQZ17,2017-07-31 08:00,31,5929.75,5930.75,5929.75,5930.75,2
NQZ17,2017-07-31 08:30,31,5933.5,5937.75,5914.75,5914.75,32
NQZ17,2017-07-31 09:00,31,5912.5,5912.5,5892.25,5892.25,103
NQZ17,2017-07-31 09:30,31,5892,5892.75,5877.75,5887.75,114
NQZ17,2017-07-31 10:00,31,5891.75,5895,5888.5,5891.5,25
NQZ17,2017-07-31 10:30,31,5890,5902.5,5890,5901,25
NQZ17,2017-07-31 11:00,31,5899,5901,5887,5900,39
NQZ17,2017-07-31 11:30,31,5895.75,5895.75,5895.75,5895.75,2
NQZ17,2017-07-31 12:00,31,5894.5,5894.5,5888,5888,6
NQZ17,2017-07-31 12:30,31,5888.25,5888.25,5879,5888,40
NQZ17,2017-07-31 13:00,31,5884,5891.5,5880.25,5890,14
NQZ17,2017-07-31 13:30,31,5884,5884,5882.75,5882.75,5
NQZ17,2017-07-31 14:00,31,5885.75,5894.75,5885.75,5894,6
NQZ17,2017-07-31 14:30,31,5896,5896.5,5885,5885,26
NQZ17,2017-07-31 15:00,31,5891.5,5892.5,5889,5892.5,10
NQZ17,2017-07-31 15:30,31,5891,5891,5891,5891,1
NQZ17,2017-07-31 18:30,1,5888,5888,5888,5888,1
NQZ17,2017-07-31 19:00,1,5894,5894,5894,5894,1
NQZ17,2017-07-31 19:30,1,5896,5896.25,5895,5895,4
NQZ17,2017-07-31 20:00,1,5899,5909.5,5899,5909.5,7
NQZ17,2017-07-31 20:30,1,5910.75,5915.5,5910.75,5915.5,5
NQZ17,2017-07-31 21:00,1,5912,5912,5911.5,5911.5,6
NQZ17,2017-07-31 21:30,1,5912,5913,5912,5913,3
NQZ17,2017-07-31 22:30,1,5912.25,5913.5,5912.25,5913.5,2
NQZ17,2017-08-01 01:30,1,5912.5,5912.5,5912.5,5912.5,2
NQZ17,2017-08-01 02:00,1,5914.75,5914.75,5914.75,5914.75,1
NQZ17,2017-08-01 03:00,1,5917,5917,5917,5917,1
NQZ17,2017-08-01 03:30,1,5918.5,5921,5918.5,5921,3
NQZ17,2017-08-01 04:00,1,5918,5918,5918,5918,1
NQZ17,2017-08-01 06:00,1,5909.25,5909.25,5902.5,5902.5,4
NQZ17,2017-08-01 07:00,1,5905,5905,5905,5905,1
NQZ17,2017-08-01 07:30,1,5905.5,5907.75,5905.5,5907.5,7
NQZ17,2017-08-01 08:00,1,5909.5,5911.75,5907.25,5910.5,11
NQZ17,2017-08-01 08:30,1,5906.75,5906.75,5894.25,5896.25,26
NQZ17,2017-08-01 09:00,1,5902,5904.75,5886,5890.5,42
NQZ17,2017-08-01 09:30,1,5892,5910,5891.75,5906.25,37
NQZ17,2017-08-01 10:00,1,5906,5907,5892,5892,37
NQZ17,2017-08-01 10:30,1,5896.5,5900.5,5896,5900.5,15
NQZ17,2017-08-01 11:00,1,5901.5,5901.5,5895.5,5895.5,16
NQZ17,2017-08-01 11:30,1,5895,5898,5893.5,5898,11
NQZ17,2017-08-01 12:00,1,5899.75,5900,5899.75,5899.75,3
NQZ17,2017-08-01 12:30,1,5901,5901,5898,5898,15
NQZ17,2017-08-01 13:00,1,5901.25,5903.25,5898.75,5898.75,13
NQZ17,2017-08-01 13:30,1,5895,5895,5895,5895,4
NQZ17,2017-08-01 14:00,1,5896.5,5897.5,5893,5896.75,8
NQZ17,2017-08-01 14:30,1,5896.5,5896.5,5895.75,5895.75,2
NQZ17,2017-08-01 15:00,1,5901.75,5902,5898,5899.75,7
NQZ17,2017-08-01 15:30,1,5905,5937.25,5905,5937,75
NQZ17,2017-08-01 17:00,2,5937,5940.25,5935.75,5936,15
NQZ17,2017-08-01 17:30,2,5934.75,5936,5934.75,5935,3
NQZ17,2017-08-01 18:00,2,5936,5936.75,5936,5936.75,2
NQZ17,2017-08-01 18:30,2,5940.5,5940.5,5939,5940.5,10
NQZ17,2017-08-01 19:00,2,5939.5,5943.75,5939.5,5941.75,15
NQZ17,2017-08-01 19:30,2,5941.25,5941.25,5939.25,5939.25,5
NQZ17,2017-08-01 21:00,2,5937.5,5937.5,5937.5,5937.5,4
NQZ17,2017-08-01 23:00,2,5940,5948.25,5940,5947.25,21
NQZ17,2017-08-01 23:30,2,5948,5948.25,5948,5948,25
NQZ17,2017-08-02 00:00,2,5950,5951.75,5950,5951.75,3
NQZ17,2017-08-02 00:30,2,5951.75,5951.75,5951.75,5951.75,1
NQZ17,2017-08-02 01:00,2,5951,5951,5951,5951,1
NQZ17,2017-08-02 01:30,2,5948.25,5948.25,5948,5948,3
NQZ17,2017-08-02 02:00,2,5944.25,5944.25,5936,5936.25,8
NQZ17,2017-08-02 02:30,2,5943.25,5943.25,5943,5943,3
NQZ17,2017-08-02 03:00,2,5942,5942,5939.25,5939.25,5
NQZ17,2017-08-02 04:00,2,5942.25,5944,5942.25,5944,5
NQZ17,2017-08-02 04:30,2,5944,5944.25,5944,5944.25,3
NQZ17,2017-08-02 05:00,2,5946.75,5946.75,5946.75,5946.75,1
NQZ17,2017-08-02 05:30,2,5948.5,5948.5,5939.5,5939.5,6
NQZ17,2017-08-02 06:30,2,5935.75,5935.75,5931.75,5934.5,7
NQZ17,2017-08-02 07:30,2,5940,5942.5,5938,5942.5,9
NQZ17,2017-08-02 08:00,2,5940.5,5941.75,5940.5,5941.75,2
NQZ17,2017-08-02 08:30,2,5940.25,5940.25,5915,5917,68
NQZ17,2017-08-02 09:00,2,5918,5925.25,5883.5,5890.75,109
NQZ17,2017-08-02 09:30,2,5888.25,5898.75,5868,5869.5,114
NQZ17,2017-08-02 10:00,2,5873.25,5886,5864,5885,128
NQZ17,2017-08-02 10:30,2,5882.75,5891,5878,5887,38
NQZ17,2017-08-02 11:00,2,5888,5891.25,5883,5884.5,29
NQZ17,2017-08-02 11:30,2,5882.5,5888.75,5880.75,5888.75,9
NQZ17,2017-08-02 12:00,2,5880.5,5893.75,5876.75,5893.75,22
NQZ17,2017-08-02 12:30,2,5891.75,5916,5891.75,5915,48
NQZ17,2017-08-02 13:00,2,5909.75,5918.25,5909.25,5917,27
NQZ17,2017-08-02 13:30,2,5917.75,5924,5916.75,5920.75,70
NQZ17,2017-08-02 14:00,2,5923.25,5928.5,5913.75,5917.25,33
NQZ17,2017-08-02 14:30,2,5914.25,5922.25,5912,5919.75,46
NQZ17,2017-08-02 15:00,2,5918.5,5920.75,5914,5914,9
NQZ17,2017-08-02 15:30,2,5919.5,5920.75,5919.25,5920.75,7
NQZ17,2017-08-02 17:00,3,5919.5,5919.5,5919.25,5919.25,2
NQZ17,2017-08-02 18:00,3,5917,5917,5916.5,5916.5,3
NQZ17,2017-08-02 18:30,3,5913.25,5913.25,5913.25,5913.25,1
NQZ17,2017-08-02 19:00,3,5910.5,5910.5,5910.5,5910.5,1
NQZ17,2017-08-02 19:30,3,5910,5910,5910,5910,1
NQZ17,2017-08-02 20:00,3,5910.75,5910.75,5910.25,5910.5,4
NQZ17,2017-08-02 20:30,3,5907,5907,5906,5906,3
NQZ17,2017-08-02 21:00,3,5904,5904,5904,5904,1
NQZ17,2017-08-02 21:30,3,5913,5913,5912.75,5912.75,2
NQZ17,2017-08-02 22:00,3,5915.75,5918.5,5915.75,5918.5,2
NQZ17,2017-08-02 22:30,3,5920.25,5921.75,5918.5,5918.5,18
NQZ17,2017-08-02 23:00,3,5917.25,5917.25,5917.25,5917.25,1
NQZ17,2017-08-03 02:00,3,5910,5913.25,5908.75,5913.25,4
NQZ17,2017-08-03 02:30,3,5906,5906,5904,5906,8
NQZ17,2017-08-03 03:00,3,5908,5908,5905.5,5905.5,2
NQZ17,2017-08-03 03:30,3,5908,5908,5908,5908,1
NQZ17,2017-08-03 04:00,3,5919.25,5919.25,5919.25,5919.25,1
NQZ17,2017-08-03 04:30,3,5919,5919,5919,5919,1
NQZ17,2017-08-03 05:30,3,5923,5926.25,5922.75,5922.75,4
NQZ17,2017-08-03 06:00,3,5922,5924,5921.75,5924,3
NQZ17,2017-08-03 06:30,3,5921,5922,5921,5922,13
NQZ17,2017-08-03 07:00,3,5924.5,5925.5,5922.75,5922.75,18
NQZ17,2017-08-03 07:30,3,5924.5,5926.75,5923.25,5926.75,15
NQZ17,2017-08-03 08:00,3,5928.75,5928.75,5923.5,5923.5,6
NQZ17,2017-08-03 08:30,3,5918.25,5922.75,5895.75,5902.5,143
NQZ17,2017-08-03 09:00,3,5901.25,5905,5884.25,5901.25,102
NQZ17,2017-08-03 09:30,3,5903,5910.25,5899.5,5910.25,40
NQZ17,2017-08-03 10:00,3,5909.5,5912.5,5903.75,5903.75,24
NQZ17,2017-08-03 10:30,3,5900.5,5903,5899.75,5902,21
NQZ17,2017-08-03 11:00,3,5895.5,5896.25,5895.5,5896.25,3
NQZ17,2017-08-03 11:30,3,5908.5,5909.25,5908.25,5908.25,13
NQZ17,2017-08-03 12:00,3,5898.5,5900.25,5892.75,5894,10
NQZ17,2017-08-03 12:30,3,5890.75,5904.5,5890.75,5901.25,11
NQZ17,2017-08-03 13:00,3,5901.5,5905.5,5898.5,5904.25,12
NQZ17,2017-08-03 13:30,3,5904,5904,5900.5,5900.5,3
NQZ17,2017-08-03 14:00,3,5903.25,5903.25,5899.5,5899.5,3
NQZ17,2017-08-03 14:30,3,5895.5,5897,5886.5,5897,25
NQZ17,2017-08-03 15:00,3,5898.5,5899,5897,5897,11
NQZ17,2017-08-03 15:30,3,5896,5896,5896,5896,3
NQZ17,2017-08-03 17:30,4,5894,5894.75,5891.75,5894.75,10
NQZ17,2017-08-03 18:00,4,5893.5,5893.5,5893.5,5893.5,1
NQZ17,2017-08-03 18:30,4,5892,5892,5889.75,5889.75,7
NQZ17,2017-08-03 19:00,4,5889.75,5892,5889.75,5892,2
NQZ17,2017-08-03 19:30,4,5892.5,5892.5,5892.5,5892.5,1
NQZ17,2017-08-03 21:30,4,5898.5,5898.75,5898.5,5898.75,2
NQZ17,2017-08-03 23:00,4,5897,5897,5897,5897,1
NQZ17,2017-08-03 23:30,4,5899.25,5899.25,5899.25,5899.25,1
NQZ17,2017-08-04 00:30,4,5897.5,5897.5,5897.5,5897.5,1
NQZ17,2017-08-04 02:00,4,5897.5,5897.5,5897.5,5897.5,1
NQZ17,2017-08-04 03:00,4,5903.25,5904.5,5901.75,5901.75,9
NQZ17,2017-08-04 04:30,4,5904,5904,5904,5904,1
NQZ17,2017-08-04 05:00,4,5904,5904,5904,5904,2
NQZ17,2017-08-04 05:30,4,5906,5906.5,5904.75,5905.25,9
NQZ17,2017-08-04 06:30,4,5907,5908,5906.5,5906.5,4
NQZ17,2017-08-04 07:00,4,5906,5906,5903,5905.25,5
NQZ17,2017-08-04 07:30,4,5906.75,5910,5899,5899,30
NQZ17,2017-08-04 08:00,4,5902,5902.25,5901.75,5901.75,8
NQZ17,2017-08-04 08:30,4,5907.75,5918.75,5893,5893,38
NQZ17,2017-08-04 09:00,4,5891.75,5909,5882.25,5908,89
NQZ17,2017-08-04 09:30,4,5908.5,5909,5903,5903,21
NQZ17,2017-08-04 10:00,4,5910,5914.5,5910,5911,6
NQZ17,2017-08-04 10:30,4,5913,5913,5904,5906,37
NQZ17,2017-08-04 11:00,4,5901.5,5902,5898.5,5899.25,10
NQZ17,2017-08-04 11:30,4,5896,5900,5895.25,5900,36
NQZ17,2017-08-04 12:00,4,5900.5,5901,5897.25,5901,3
NQZ17,2017-08-04 12:30,4,5899.25,5903.25,5899.25,5903.25,10
NQZ17,2017-08-04 13:00,4,5901.5,5902.25,5899,5899,7
NQZ17,2017-08-04 13:30,4,5895,5899.25,5895,5899.25,2
NQZ17,2017-08-04 14:00,4,5902.5,5902.5,5899.25,5901,8
NQZ17,2017-08-04 14:30,4,5896.5,5904.5,5895,5904.5,19
NQZ17,2017-08-04 15:00,4,5908.5,5908.5,5906.25,5906.25,9
NQZ17,2017-08-04 15:30,4,5905,5905.75,5904.5,5905.75,4
NQZ17,2017-08-06 17:00,7,5905.25,5910.75,5905.25,5910.75,6
NQZ17,2017-08-06 18:00,7,5909,5910,5909,5909.5,6
NQZ17,2017-08-06 18:30,7,5910.75,5911.5,5910.75,5911.5,2
NQZ17,2017-08-06 19:30,7,5913.75,5919.5,5913.75,5919.5,13
NQZ17,2017-08-06 20:00,7,5919,5924.5,5919,5924.5,14
NQZ17,2017-08-06 20:30,7,5924.5,5924.5,5924.25,5924.25,2
NQZ17,2017-08-06 21:00,7,5923,5923,5923,5923,3
NQZ17,2017-08-06 21:30,7,5924,5924.5,5924,5924.5,2
NQZ17,2017-08-06 22:00,7,5925.5,5925.5,5925,5925,7
NQZ17,2017-08-06 22:30,7,5926,5927,5926,5927,10
NQZ17,2017-08-06 23:00,7,5926,5926,5925.25,5925.25,7
NQZ17,2017-08-07 00:00,7,5927.5,5927.5,5927.5,5927.5,1
NQZ17,2017-08-07 00:30,7,5925.5,5925.5,5923,5923,3
NQZ17,2017-08-07 01:00,7,5924,5924,5924,5924,5
NQZ17,2017-08-07 04:00,7,5917,5917,5912.75,5912.75,3
NQZ17,2017-08-07 04:30,7,5908.75,5908.75,5907.5,5907.5,2
NQZ17,2017-08-07 05:00,7,5908.5,5911,5908.5,5911,5
NQZ17,2017-08-07 05:30,7,5912,5912.75,5912,5912.75,3
NQZ17,2017-08-07 06:00,7,5913,5913,5910,5910.5,6
NQZ17,2017-08-07 06:30,7,5909.75,5911.5,5909.75,5911.5,4
NQZ17,2017-08-07 07:00,7,5911.5,5911.5,5911.5,5911.5,1
NQZ17,2017-08-07 07:30,7,5912.5,5912.5,5912.5,5912.5,1
NQZ17,2017-08-07 08:30,7,5913.5,5919.5,5910,5918.5,13
NQZ17,2017-08-07 09:00,7,5922.75,5925.25,5917.25,5924.75,46
NQZ17,2017-08-07 09:30,7,5923.75,5927.75,5919.75,5927.75,31
NQZ17,2017-08-07 10:00,7,5924.25,5933.5,5924.25,5931.5,39
NQZ17,2017-08-07 10:30,7,5934.75,5935.5,5931,5932,25
NQZ17,2017-08-07 11:00,7,5934.5,5934.5,5930.5,5933.25,28
NQZ17,2017-08-07 11:30,7,5929.75,5934,5928.5,5934,6
NQZ17,2017-08-07 12:00,7,5933,5934,5931,5931,9
NQZ17,2017-08-07 13:30,7,5934.25,5935.5,5934.25,5935.25,13
NQZ17,2017-08-07 14:00,7,5933,5942.5,5933,5942.5,50
NQZ17,2017-08-07 14:30,7,5939.75,5942,5935.5,5941.25,55
NQZ17,2017-08-07 15:00,7,5941.75,5943,5940,5940.75,26
NQZ17,2017-08-07 15:30,7,5941.75,5944,5941.75,5943.5,9
NQZ17,2017-08-07 17:00,8,5941,5941,5938.5,5938.5,5
NQZ17,2017-08-07 19:00,8,5939,5939,5937.75,5937.75,3
NQZ17,2017-08-07 19:30,8,5937,5937.75,5936.75,5937,7
NQZ17,2017-08-07 20:00,8,5936.75,5936.75,5936.75,5936.75,1
NQZ17,2017-08-07 20:30,8,5935,5935,5934.5,5934.5,2
NQZ17,2017-08-07 21:00,8,5934,5934,5934,5934,6
NQZ17,2017-08-07 22:00,8,5936,5936,5936,5936,1
NQZ17,2017-08-08 02:00,8,5939.5,5939.5,5939.5,5939.5,1
NQZ17,2017-08-08 02:30,8,5941,5941,5939.5,5939.5,2
NQZ17,2017-08-08 06:00,8,5938,5938,5936.25,5936.25,3
NQZ17,2017-08-08 06:30,8,5934,5935,5932,5935,5
NQZ17,2017-08-08 07:30,8,5929,5929,5927,5927,8
NQZ17,2017-08-08 08:00,8,5930.75,5930.75,5930.75,5930.75,1
NQZ17,2017-08-08 08:30,8,5927,5934.25,5920,5930.5,40
NQZ17,2017-08-08 09:00,8,5933.5,5935.75,5929.5,5933.25,35
NQZ17,2017-08-08 09:30,8,5933.5,5947.25,5933.5,5945.75,76
NQZ17,2017-08-08 10:00,8,5947,5950.25,5943.5,5948.75,76
NQZ17,2017-08-08 10:30,8,5951.25,5974,5951.25,5972.5,107
NQZ17,2017-08-08 11:00,8,5972,5979.25,5969,5977.25,45
NQZ17,2017-08-08 11:30,8,5976.5,5976.5,5968,5969.75,24
NQZ17,2017-08-08 12:00,8,5964.25,5970,5961,5961.25,13
NQZ17,2017-08-08 12:30,8,5961.5,5963,5956,5962,24
NQZ17,2017-08-08 13:00,8,5959,5962,5959,5962,2
NQZ17,2017-08-08 13:30,8,5962,5962,5953.25,5954.5,14
NQZ17,2017-08-08 14:00,8,5954,5954,5927.75,5935.25,93
NQZ17,2017-08-08 14:30,8,5932.75,5934.25,5917.5,5932,171
NQZ17,2017-08-08 15:00,8,5933.5,5934.5,5922.25,5922.25,10
NQZ17,2017-08-08 15:30,8,5921,5924.25,5921,5923.5,23
NQZ17,2017-08-08 17:00,9,5921.75,5921.75,5913,5914.75,42
NQZ17,2017-08-08 17:30,9,5918,5918,5918,5918,1
NQZ17,2017-08-08 18:00,9,5915,5915,5913.5,5913.5,11
NQZ17,2017-08-08 18:30,9,5912,5912,5905.75,5909.25,28
NQZ17,2017-08-08 19:00,9,5909.5,5909.75,5903.25,5905,11
NQZ17,2017-08-08 19:30,9,5903,5903,5892,5896.25,39
NQZ17,2017-08-08 20:00,9,5896,5902,5894.25,5899.5,16
NQZ17,2017-08-08 20:30,9,5899,5900.75,5897.75,5898,6
NQZ17,2017-08-08 21:00,9,5897,5897,5894,5896.25,12
NQZ17,2017-08-08 21:30,9,5899.5,5902,5899.25,5899.25,13
NQZ17,2017-08-08 22:00,9,5901,5901,5900.5,5901,3
NQZ17,2017-08-08 22:30,9,5902,5902,5898.25,5898.75,4
NQZ17,2017-08-08 23:00,9,5900,5900,5900,5900,1
NQZ17,2017-08-08 23:30,9,5903,5904,5902,5903,10
NQZ17,2017-08-09 00:30,9,5905,5907.5,5905,5905,11
NQZ17,2017-08-09 01:00,9,5908,5910,5908,5909.25,8
NQZ17,2017-08-09 01:30,9,5909.25,5909.25,5909.25,5909.25,1
NQZ17,2017-08-09 02:00,9,5909,5912,5909,5912,5
NQZ17,2017-08-09 02:30,9,5907,5907,5904,5904,10
NQZ17,2017-08-09 03:00,9,5903.25,5903.25,5892.75,5896.5,46
NQZ17,2017-08-09 03:30,9,5892.75,5897.25,5890,5897.25,12
NQZ17,2017-08-09 04:00,9,5896.75,5896.75,5896.5,5896.5,2
NQZ17,2017-08-09 04:30,9,5893.75,5895.5,5882.5,5882.5,14
NQZ17,2017-08-09 05:00,9,5887,5891.5,5887,5891.5,4
NQZ17,2017-08-09 05:30,9,5891.5,5891.5,5891.5,5891.5,2
NQZ17,2017-08-09 06:00,9,5894.5,5897,5894.5,5895,7
NQZ17,2017-08-09 06:30,9,5894.25,5894.25,5893.5,5893.5,8
NQZ17,2017-08-09 07:00,9,5883.25,5885.5,5878.5,5885.5,19
NQZ17,2017-08-09 07:30,9,5880.75,5891.5,5880.75,5890,16
NQZ17,2017-08-09 08:00,9,5888,5888,5884.75,5887,13
NQZ17,2017-08-09 08:30,9,5882.75,5899.5,5869.5,5899.5,54
NQZ17,2017-08-09 09:00,9,5895.75,5900,5885.5,5895,63
NQZ17,2017-08-09 09:30,9,5897.25,5910,5897.25,5906.5,79
NQZ17,2017-08-09 10:00,9,5903,5908,5896,5897,76
NQZ17,2017-08-09 10:30,9,5902,5921,5902,5919.75,82
NQZ17,2017-08-09 11:00,9,5921,5923.25,5915,5921,81
NQZ17,2017-08-09 11:30,9,5920,5921.5,5909.75,5910,33
NQZ17,2017-08-09 12:00,9,5909,5915,5908.25,5910.25,44
NQZ17,2017-08-09 12:30,9,5910,5915.25,5910,5913,11
NQZ17,2017-08-09 13:00,9,5911.5,5911.5,5902.75,5902.75,26
NQZ17,2017-08-09 13:30,9,5904.75,5905.25,5898.75,5899,49
NQZ17,2017-08-09 14:00,9,5903.5,5915,5902,5911,68
NQZ17,2017-08-09 14:30,9,5912,5926,5909.25,5925.5,81
NQZ17,2017-08-09 15:00,9,5925.5,5931,5924,5929.5,27
NQZ17,2017-08-09 15:30,9,5929,5931.25,5929,5931,17
NQZ17,2017-08-09 17:00,10,5925.75,5926,5925.75,5926,2
NQZ17,2017-08-09 17:30,10,5925.25,5927,5925.25,5927,5
NQZ17,2017-08-09 18:00,10,5925,5925,5923.5,5923.5,3
NQZ17,2017-08-09 18:30,10,5927,5927,5926,5926,2
NQZ17,2017-08-09 19:00,10,5925.5,5928.75,5925.5,5928.25,5
NQZ17,2017-08-09 20:00,10,5927,5927,5926.75,5926.75,2
NQZ17,2017-08-09 20:30,10,5927,5927,5924.25,5924.25,5
NQZ17,2017-08-09 21:00,10,5922.75,5922.75,5914.75,5914.75,22
NQZ17,2017-08-09 21:30,10,5914.25,5915,5913,5913,13
NQZ17,2017-08-09 22:00,10,5913,5913,5911,5911,6
NQZ17,2017-08-09 22:30,10,5911.25,5911.75,5910,5911.75,18
NQZ17,2017-08-09 23:00,10,5910,5910,5910,5910,2
NQZ17,2017-08-09 23:30,10,5914.25,5915,5914.25,5914.5,7
NQZ17,2017-08-10 00:00,10,5915,5917,5915,5917,6
NQZ17,2017-08-10 00:30,10,5912,5912.5,5912,5912.25,4
NQZ17,2017-08-10 01:00,10,5913.75,5916.5,5913.75,5916.5,3
NQZ17,2017-08-10 01:30,10,5916.75,5918,5916.75,5918,5
NQZ17,2017-08-10 02:00,10,5913.75,5913.75,5906,5906,28
NQZ17,2017-08-10 02:30,10,5909.25,5911.5,5909.25,5911.5,7
NQZ17,2017-08-10 03:00,10,5906,5906,5899.5,5903.25,27
NQZ17,2017-08-10 03:30,10,5903,5903,5903,5903,1
NQZ17,2017-08-10 04:00,10,5899,5899.25,5894,5894,15
NQZ17,2017-08-10 04:30,10,5897,5900,5897,5900,5
NQZ17,2017-08-10 05:00,10,5900.75,5902,5900,5902,6
NQZ17,2017-08-10 05:30,10,5898.5,5899,5891,5891,30
NQZ17,2017-08-10 06:00,10,5889.25,5893.5,5889,5893.5,26
NQZ17,2017-08-10 06:30,10,5894.75,5894.75,5891,5893.75,8
NQZ17,2017-08-10 07:00,10,5893.75,5897,5892.75,5893.75,31
NQZ17,2017-08-10 07:30,10,5892,5893.25,5890.75,5890.75,12
NQZ17,2017-08-10 08:00,10,5890.5,5892,5889,5892,17
NQZ17,2017-08-10 08:30,10,5885.25,5891.25,5869,5871.75,130
NQZ17,2017-08-10 09:00,10,5871.5,5871.5,5842.25,5864,151
NQZ17,2017-08-10 09:30,10,5866,5870,5859.5,5862.25,92
NQZ17,2017-08-10 10:00,10,5860.5,5863.25,5847,5852.75,49
NQZ17,2017-08-10 10:30,10,5854.75,5855.25,5831.5,5834.5,106
NQZ17,2017-08-10 11:00,10,5830.25,5839.75,5823,5827.75,70
NQZ17,2017-08-10 11:30,10,5826.5,5828.25,5811.5,5828.25,122
NQZ17,2017-08-10 12:00,10,5827.75,5837,5827.75,5837,40
NQZ17,2017-08-10 12:30,10,5837.5,5837.5,5822.75,5830.5,27
NQZ17,2017-08-10 13:00,10,5825.5,5839,5823.25,5836.5,19
NQZ17,2017-08-10 13:30,10,5836.5,5846,5830.75,5833.5,36
NQZ17,2017-08-10 14:00,10,5833.5,5834,5807.5,5813.75,50
NQZ17,2017-08-10 14:30,10,5810.75,5811.75,5794.5,5795.25,78
NQZ17,2017-08-10 15:00,10,5798.5,5803.25,5797,5797,18
NQZ17,2017-08-10 15:30,10,5795.25,5795.25,5776,5780,56
NQZ17,2017-08-10 17:00,11,5775,5783.5,5772.25,5783.5,13
NQZ17,2017-08-10 17:30,11,5781.5,5783.75,5780,5783,7
NQZ17,2017-08-10 18:00,11,5783.5,5783.5,5783.5,5783.5,1
NQZ17,2017-08-10 18:30,11,5784.25,5784.5,5781.5,5781.5,6
NQZ17,2017-08-10 19:00,11,5782,5783.75,5782,5783,7
NQZ17,2017-08-10 19:30,11,5778.75,5778.75,5774.25,5774.25,12
NQZ17,2017-08-10 20:00,11,5777,5781,5775.5,5781,19
NQZ17,2017-08-10 20:30,11,5781,5785.75,5781,5783,8
NQZ17,2017-08-10 21:00,11,5774.75,5781.25,5771.75,5780,28
NQZ17,2017-08-10 21:30,11,5778.75,5779,5778.75,5779,2
NQZ17,2017-08-10 22:00,11,5775.5,5775.5,5775.5,5775.5,6
NQZ17,2017-08-10 22:30,11,5778,5778,5778,5778,1
NQZ17,2017-08-10 23:00,11,5781,5782.5,5781,5782.5,2
NQZ17,2017-08-10 23:30,11,5782.25,5782.25,5781,5781,3
NQZ17,2017-08-11 01:00,11,5781,5789.5,5781,5789.5,9
NQZ17,2017-08-11 01:30,11,5789.5,5789.5,5789.5,5789.5,3
NQZ17,2017-08-11 02:00,11,5786.5,5793,5785.5,5792.75,7
NQZ17,2017-08-11 02:30,11,5792.75,5792.75,5787.25,5787.25,7
NQZ17,2017-08-11 03:00,11,5784,5784,5773.5,5775,12
NQZ17,2017-08-11 03:30,11,5772.25,5776,5770.5,5776,8
NQZ17,2017-08-11 04:00,11,5775.5,5776,5774,5776,4
NQZ17,2017-08-11 04:30,11,5782.75,5784,5782.75,5784,5
NQZ17,2017-08-11 05:00,11,5783.25,5783.25,5783.25,5783.25,1
NQZ17,2017-08-11 05:30,11,5785.5,5786.5,5779,5779,21
NQZ17,2017-08-11 06:00,11,5778.75,5785,5778.75,5785,2
NQZ17,2017-08-11 06:30,11,5782.5,5782.5,5782.5,5782.5,7
NQZ17,2017-08-11 07:00,11,5787.75,5790,5787.75,5788.75,10
NQZ17,2017-08-11 07:30,11,5789.5,5802.75,5788.5,5801.75,51
NQZ17,2017-08-11 08:00,11,5802,5812,5801.75,5804,58
NQZ17,2017-08-11 08:30,11,5801.75,5818,5794.25,5818,72
NQZ17,2017-08-11 09:00,11,5817.75,5838,5812.75,5826.75,115
NQZ17,2017-08-11 09:30,11,5828.75,5838,5825,5831.75,52
NQZ17,2017-08-11 10:00,11,5830.5,5833,5815.5,5816,123
NQZ17,2017-08-11 10:30,11,5818,5832.75,5817.75,5824.5,63
NQZ17,2017-08-11 11:00,11,5828,5841,5828,5837,80
NQZ17,2017-08-11 11:30,11,5835,5843.5,5835,5839,13
NQZ17,2017-08-11 12:00,11,5843.75,5846,5838,5838,21
NQZ17,2017-08-11 12:30,11,5836,5844.25,5836,5844.25,9
NQZ17,2017-08-11 13:00,11,5845,5852,5845,5849,40
NQZ17,2017-08-11 13:30,11,5845.5,5845.5,5832,5832,34
NQZ17,2017-08-11 14:00,11,5834,5839.25,5827.25,5835.75,91
NQZ17,2017-08-11 14:30,11,5835.25,5843.5,5831,5839.25,45
NQZ17,2017-08-11 15:00,11,5839.75,5845.75,5839.25,5845.25,26
NQZ17,2017-08-11 15:30,11,5844.5,5847.25,5843.75,5845.75,12
NQZ17,2017-08-13 17:00,14,5849.75,5866,5849.75,5855,70
NQZ17,2017-08-13 17:30,14,5857.75,5858,5855.5,5857,24
NQZ17,2017-08-13 18:00,14,5859.25,5865.5,5859.25,5863.75,7
NQZ17,2017-08-13 18:30,14,5863,5869.25,5861.25,5869.25,6
NQZ17,2017-08-13 19:00,14,5871.75,5883.25,5871,5880,63
NQZ17,2017-08-13 19:30,14,5877,5877.75,5875.75,5875.75,9
NQZ17,2017-08-13 20:00,14,5881,5881,5877.25,5877.25,4
NQZ17,2017-08-13 20:30,14,5876.5,5876.5,5871,5871,12
NQZ17,2017-08-13 21:00,14,5873.25,5874.5,5873.25,5874.5,5
NQZ17,2017-08-13 21:30,14,5873,5874,5871.5,5873.5,12
NQZ17,2017-08-13 22:00,14,5875,5876.5,5874,5876.5,9
NQZ17,2017-08-13 22:30,14,5878,5878,5877.75,5878,5
NQZ17,2017-08-13 23:00,14,5878.25,5880.75,5878.25,5880.75,7
NQZ17,2017-08-13 23:30,14,5876.5,5876.5,5876.5,5876.5,1
NQZ17,2017-08-14 00:00,14,5873.5,5874.5,5873,5873,3
NQZ17,2017-08-14 01:30,14,5875,5875,5875,5875,1
NQZ17,2017-08-14 02:00,14,5876,5881,5876,5880.25,17
NQZ17,2017-08-14 02:30,14,5881.5,5884.75,5881.5,5884.25,6
NQZ17,2017-08-14 03:00,14,5882.25,5882.5,5882.25,5882.5,2
NQZ17,2017-08-14 03:30,14,5880.25,5880.25,5880,5880,3
NQZ17,2017-08-14 04:00,14,5883,5883,5880,5880,7
NQZ17,2017-08-14 04:30,14,5881,5881,5878.75,5878.75,3
NQZ17,2017-08-14 05:00,14,5876,5879.75,5876,5879.75,2
NQZ17,2017-08-14 05:30,14,5878.75,5878.75,5878.75,5878.75,1
NQZ17,2017-08-14 06:00,14,5877,5877,5877,5877,1
NQZ17,2017-08-14 06:30,14,5875.75,5875.75,5875,5875,2
NQZ17,2017-08-14 07:00,14,5881,5882.75,5879,5882,14
NQZ17,2017-08-14 07:30,14,5880.5,5882,5878,5880.5,14
NQZ17,2017-08-14 08:00,14,5877.5,5886.75,5877.5,5886.75,30
NQZ17,2017-08-14 08:30,14,5886.25,5899,5885.5,5896.75,182
NQZ17,2017-08-14 09:00,14,5897,5908.5,5897,5905,156
NQZ17,2017-08-14 09:30,14,5906.25,5919.5,5906.25,5911.5,138
NQZ17,2017-08-14 10:00,14,5910,5910.5,5903.5,5907,49
NQZ17,2017-08-14 10:30,14,5908.25,5910.75,5906.75,5906.75,17
NQZ17,2017-08-14 11:00,14,5908,5911.5,5907.25,5907.25,29
NQZ17,2017-08-14 11:30,14,5906,5909,5905,5909,5
NQZ17,2017-08-14 12:00,14,5911.75,5916.5,5911,5915,28
NQZ17,2017-08-14 12:30,14,5915.75,5916.25,5911.5,5911.75,18
NQZ17,2017-08-14 13:00,14,5915.5,5916.5,5908.75,5913.25,34
NQZ17,2017-08-14 13:30,14,5913.5,5916,5905.75,5908.75,33
NQZ17,2017-08-14 14:00,14,5905.5,5914.75,5905.5,5914.75,41
NQZ17,2017-08-14 14:30,14,5914.5,5924,5912.5,5915.75,94
NQZ17,2017-08-14 15:00,14,5916.5,5918.5,5914,5917.75,22
NQZ17,2017-08-14 15:30,14,5917.25,5922.75,5917,5922.25,145
NQZ17,2017-08-14 17:00,15,5920.25,5922.5,5918.5,5919.25,89
NQZ17,2017-08-14 17:30,15,5920,5923.75,5920,5921.5,26
NQZ17,2017-08-14 18:00,15,5923.25,5923.5,5921.5,5922.5,21
NQZ17,2017-08-14 18:30,15,5922.5,5930,5922.5,5929.25,118
NQZ17,2017-08-14 19:00,15,5929,5946.75,5929,5946,81
NQZ17,2017-08-14 19:30,15,5944,5944,5942.25,5944,6
NQZ17,2017-08-14 20:00,15,5943.25,5944,5942.5,5944,6
NQZ17,2017-08-14 20:30,15,5945.75,5951,5944.5,5945.5,42
NQZ17,2017-08-14 21:00,15,5946,5947,5946,5947,14
NQZ17,2017-08-14 21:30,15,5946.75,5947.25,5945.5,5945.5,5
NQZ17,2017-08-14 22:00,15,5944,5944,5944,5944,1
NQZ17,2017-08-14 22:30,15,5946.5,5946.5,5944.5,5944.5,3
NQZ17,2017-08-14 23:30,15,5942.5,5942.5,5940.75,5940.75,9
NQZ17,2017-08-15 00:00,15,5939.25,5939.25,5938.75,5939,9
NQZ17,2017-08-15 01:00,15,5937,5937,5934.25,5935,10
NQZ17,2017-08-15 01:30,15,5932.5,5935,5932.5,5935,7
NQZ17,2017-08-15 02:00,15,5934.75,5937,5934.75,5936.5,9
NQZ17,2017-08-15 02:30,15,5933.5,5933.5,5928.25,5928.25,17
NQZ17,2017-08-15 03:00,15,5927.25,5931.5,5924.75,5931.5,8
NQZ17,2017-08-15 03:30,15,5932.5,5932.5,5932.5,5932.5,1
NQZ17,2017-08-15 04:00,15,5930.5,5930.5,5930.5,5930.5,1
NQZ17,2017-08-15 04:30,15,5933.5,5933.5,5931.5,5932,6
NQZ17,2017-08-15 05:00,15,5932,5932.25,5930.25,5930.25,5
NQZ17,2017-08-15 05:30,15,5929.25,5933.5,5929.25,5933.5,11
NQZ17,2017-08-15 06:00,15,5934,5936,5933.5,5934,10
NQZ17,2017-08-15 07:00,15,5935.5,5935.5,5933,5933,6
NQZ17,2017-08-15 07:30,15,5935,5937,5926.25,5926.5,27
NQZ17,2017-08-15 08:00,15,5930.5,5930.5,5927,5927.5,16
NQZ17,2017-08-15 08:30,15,5926.25,5929.5,5908.5,5917.75,158
NQZ17,2017-08-15 09:00,15,5920,5920,5902.75,5914,85
NQZ17,2017-08-15 09:30,15,5910.5,5921.5,5904.5,5916,78
NQZ17,2017-08-15 10:00,15,5914,5918,5914,5918,34
NQZ17,2017-08-15 10:30,15,5921.75,5924,5915.25,5915.25,27
NQZ17,2017-08-15 11:00,15,5915.5,5922.5,5915.5,5922,19
NQZ17,2017-08-15 11:30,15,5919.5,5927,5919.5,5923.25,28
NQZ17,2017-08-15 12:00,15,5921,5921,5915,5917,27
NQZ17,2017-08-15 12:30,15,5914.75,5914.75,5911.5,5913,8
NQZ17,2017-08-15 13:00,15,5915.5,5921.75,5915.5,5921.75,59
NQZ17,2017-08-15 13:30,15,5920.5,5922,5920,5920,10
NQZ17,2017-08-15 14:00,15,5923.25,5925,5922.75,5923.5,23
NQZ17,2017-08-15 14:30,15,5924.75,5929,5919,5919,38
NQZ17,2017-08-15 15:00,15,5919.5,5920.25,5918.5,5919.25,18
NQZ17,2017-08-15 15:30,15,5921.5,5922,5920.75,5922,4
NQZ17,2017-08-15 17:00,16,5922,5923,5915,5915,5
NQZ17,2017-08-15 18:00,16,5910.75,5910.75,5910.75,5910.75,1
NQZ17,2017-08-15 19:00,16,5914.5,5920,5914.25,5920,7
NQZ17,2017-08-15 20:00,16,5912.5,5918.25,5912.5,5918.25,3
NQZ17,2017-08-15 20:30,16,5913,5913,5913,5913,1
NQZ17,2017-08-15 21:30,16,5912.75,5912.75,5912.75,5912.75,1
NQZ17,2017-08-15 23:00,16,5916.75,5916.75,5916,5916,2
NQZ17,2017-08-15 23:30,16,5916.25,5916.25,5916.25,5916.25,1
NQZ17,2017-08-16 00:30,16,5917.5,5918.75,5917.5,5918.5,3
NQZ17,2017-08-16 01:00,16,5922.25,5922.25,5922.25,5922.25,1
NQZ17,2017-08-16 01:30,16,5923.5,5923.5,5923.5,5923.5,1
NQZ17,2017-08-16 02:00,16,5925.75,5935,5925.75,5935,33
NQZ17,2017-08-16 02:30,16,5935,5935.75,5935,5935.75,12
NQZ17,2017-08-16 03:00,16,5935,5938.5,5935,5938.5,6
NQZ17,2017-08-16 03:30,16,5937,5940,5937,5939.75,13
NQZ17,2017-08-16 04:00,16,5936.25,5936.25,5936.25,5936.25,1
NQZ17,2017-08-16 04:30,16,5937.5,5945.25,5937.5,5944.75,22
NQZ17,2017-08-16 05:00,16,5938.75,5939,5937.5,5938,7
NQZ17,2017-08-16 05:30,16,5934,5934,5932,5933,11
NQZ17,2017-08-16 06:00,16,5933.25,5934.75,5933.25,5933.75,7
NQZ17,2017-08-16 06:30,16,5930.25,5931.25,5929.5,5931.25,5
NQZ17,2017-08-16 07:00,16,5931,5931,5931,5931,3
NQZ17,2017-08-16 07:30,16,5932.5,5935,5932.5,5935,15
NQZ17,2017-08-16 08:00,16,5933,5933,5932.25,5932.25,6
NQZ17,2017-08-16 08:30,16,5927,5934.5,5916.25,5920.5,95
NQZ17,2017-08-16 09:00,16,5923,5929,5921.5,5928.75,57
NQZ17,2017-08-16 09:30,16,5930.5,5942,5928.5,5939,95
NQZ17,2017-08-16 10:00,16,5939.75,5942.75,5937.25,5939,72
NQZ17,2017-08-16 10:30,16,5938.5,5945,5938.5,5943.5,19
NQZ17,2017-08-16 11:00,16,5945,5956.25,5944.5,5954,203
NQZ17,2017-08-16 11:30,16,5953.5,5954.5,5936.5,5937.25,66
NQZ17,2017-08-16 12:00,16,5938.75,5938.75,5922.75,5924.5,38
NQZ17,2017-08-16 12:30,16,5923.5,5927.5,5920,5927.5,50
NQZ17,2017-08-16 13:00,16,5920,5936.5,5910,5918.5,174
NQZ17,2017-08-16 13:30,16,5914.5,5928.75,5910.5,5925.75,76
NQZ17,2017-08-16 14:00,16,5927.5,5927.75,5919.25,5927.75,32
NQZ17,2017-08-16 14:30,16,5928.5,5928.5,5924.25,5926.5,45
NQZ17,2017-08-16 15:00,16,5929.5,5929.5,5927,5929.25,16
NQZ17,2017-08-16 15:30,16,5927.75,5927.75,5927.75,5927.75,1
NQZ17,2017-08-16 17:00,17,5921,5922.25,5920.25,5920.25,19
NQZ17,2017-08-16 17:30,17,5918.75,5919,5918,5918,12
NQZ17,2017-08-16 18:00,17,5918.25,5920,5917.25,5917.25,8
NQZ17,2017-08-16 18:30,17,5912.25,5916.75,5912.25,5916.75,7
NQZ17,2017-08-16 19:00,17,5918,5918.25,5914,5918.25,10
NQZ17,2017-08-16 19:30,17,5920.5,5922.75,5919,5921,9
NQZ17,2017-08-16 20:00,17,5919.75,5919.75,5919.75,5919.75,1
NQZ17,2017-08-16 21:00,17,5916.5,5917.5,5914.25,5914.25,21
NQZ17,2017-08-16 21:30,17,5915.5,5915.5,5915.5,5915.5,1
NQZ17,2017-08-16 22:00,17,5919.25,5921.5,5919.25,5921.5,2
NQZ17,2017-08-16 22:30,17,5920.5,5920.5,5920.5,5920.5,1
NQZ17,2017-08-16 23:30,17,5921,5923,5921,5923,3
NQZ17,2017-08-17 00:00,17,5923.25,5923.75,5923.25,5923.75,4
NQZ17,2017-08-17 00:30,17,5919.75,5919.75,5919.5,5919.5,3
NQZ17,2017-08-17 01:00,17,5921.75,5923.75,5921.75,5923.75,11
NQZ17,2017-08-17 02:00,17,5921,5926,5920.5,5926,8
NQZ17,2017-08-17 02:30,17,5930.5,5930.5,5927.25,5927.25,11
NQZ17,2017-08-17 03:00,17,5926.25,5926.25,5922,5922,8
NQZ17,2017-08-17 03:30,17,5918.75,5918.75,5915,5915.5,20
NQZ17,2017-08-17 04:00,17,5918,5918.5,5914.5,5914.5,19
NQZ17,2017-08-17 04:30,17,5915,5915,5914,5914,7
NQZ17,2017-08-17 05:00,17,5914.75,5915.5,5914.75,5915.5,2
NQZ17,2017-08-17 06:00,17,5913,5914,5913,5914,2
NQZ17,2017-08-17 06:30,17,5916.5,5916.5,5902.75,5907,41
NQZ17,2017-08-17 07:00,17,5906.75,5908.5,5899,5900,43
NQZ17,2017-08-17 07:30,17,5901.5,5906,5900,5905.5,23
NQZ17,2017-08-17 08:00,17,5902,5904,5900,5904,28
NQZ17,2017-08-17 08:30,17,5902.5,5915,5899.5,5899.5,88
NQZ17,2017-08-17 09:00,17,5898,5898,5859.5,5867,272
NQZ17,2017-08-17 09:30,17,5866.25,5880,5865,5870.75,133
NQZ17,2017-08-17 10:00,17,5872,5883.75,5871.5,5874.75,73
NQZ17,2017-08-17 10:30,17,5874.5,5874.5,5864.75,5871.25,43
NQZ17,2017-08-17 11:00,17,5873,5874,5851.5,5854,165
NQZ17,2017-08-17 11:30,17,5856,5857.5,5839,5842.5,124
NQZ17,2017-08-17 12:00,17,5842.5,5843,5833,5841,96
NQZ17,2017-08-17 12:30,17,5844.5,5852.75,5838,5847.75,86
NQZ17,2017-08-17 13:00,17,5849,5850,5828.75,5842,76
NQZ17,2017-08-17 13:30,17,5841,5845,5831,5835.5,21
NQZ17,2017-08-17 14:00,17,5831,5831,5816.5,5820.25,74
NQZ17,2017-08-17 14:30,17,5819,5828.5,5809,5809,112
NQZ17,2017-08-17 15:00,17,5809.75,5812.5,5806,5808,95
NQZ17,2017-08-17 15:30,17,5807.75,5807.75,5794.25,5799.5,70
NQZ17,2017-08-17 17:00,18,5801.25,5805.75,5798.75,5800,33
NQZ17,2017-08-17 17:30,18,5801.75,5802.75,5800,5802.75,15
NQZ17,2017-08-17 18:00,18,5803,5805,5803,5805,4
NQZ17,2017-08-17 18:30,18,5804.75,5804.75,5799.5,5801.25,14
NQZ17,2017-08-17 19:00,18,5802.75,5802.75,5796.75,5801.5,20
NQZ17,2017-08-17 19:30,18,5805.25,5818,5804,5817,24
NQZ17,2017-08-17 20:00,18,5820.75,5824,5820.75,5824,17
NQZ17,2017-08-17 20:30,18,5824,5828,5822,5824.25,21
NQZ17,2017-08-17 21:00,18,5824,5824,5818.25,5818.25,6
NQZ17,2017-08-17 21:30,18,5822,5824,5822,5823.25,9
NQZ17,2017-08-17 22:00,18,5825,5825,5824.25,5824.5,5
NQZ17,2017-08-17 23:00,18,5822.5,5822.5,5822.25,5822.25,2
NQZ17,2017-08-17 23:30,18,5822.5,5822.5,5821.25,5821.5,13
NQZ17,2017-08-18 00:00,18,5826,5826,5824.75,5824.75,2
NQZ17,2017-08-18 00:30,18,5826.5,5827.5,5824,5824,3
NQZ17,2017-08-18 01:00,18,5825,5825,5824.5,5825,14
NQZ17,2017-08-18 01:30,18,5821,5821,5814.25,5814.25,29
NQZ17,2017-08-18 02:00,18,5813.5,5813.5,5803.25,5810,43
NQZ17,2017-08-18 02:30,18,5812,5814.5,5805.25,5805.25,8
NQZ17,2017-08-18 03:00,18,5807.75,5808.5,5802.25,5808.5,7
NQZ17,2017-08-18 03:30,18,5806,5806,5800.75,5801,7
NQZ17,2017-08-18 04:00,18,5802.5,5808,5802.5,5808,17
NQZ17,2017-08-18 04:30,18,5809,5819,5809,5812.5,7
NQZ17,2017-08-18 05:00,18,5815.75,5822.25,5815.75,5821.5,35
NQZ17,2017-08-18 05:30,18,5824,5824.25,5820.25,5823.75,7
NQZ17,2017-08-18 06:00,18,5823.75,5823.75,5819,5819,11
NQZ17,2017-08-18 06:30,18,5823,5827.5,5823,5826.5,6
NQZ17,2017-08-18 07:00,18,5825.5,5831.75,5825.5,5831.75,31
NQZ17,2017-08-18 07:30,18,5831,5832.5,5829,5829,11
NQZ17,2017-08-18 08:00,18,5823.75,5823.75,5807.5,5811.25,62
NQZ17,2017-08-18 08:30,18,5811.5,5816.75,5781.25,5781.25,216
NQZ17,2017-08-18 09:00,18,5785.25,5815.5,5782.5,5809.5,146
NQZ17,2017-08-18 09:30,18,5807,5818,5798.5,5811.75,111
NQZ17,2017-08-18 10:00,18,5811,5827.5,5793.5,5827,219
NQZ17,2017-08-18 10:30,18,5824.5,5838,5821,5835,249
NQZ17,2017-08-18 11:00,18,5833.5,5833.5,5820.5,5831.5,133
NQZ17,2017-08-18 11:30,18,5832.5,5843,5829,5840,166
NQZ17,2017-08-18 12:00,18,5835,5835,5826,5830,46
NQZ17,2017-08-18 12:30,18,5830,5830,5811.25,5811.25,45
NQZ17,2017-08-18 13:00,18,5811,5822.25,5811,5822.25,34
NQZ17,2017-08-18 13:30,18,5822.75,5822.75,5820,5821,7
NQZ17,2017-08-18 14:00,18,5818.5,5818.5,5815.5,5818,14
NQZ17,2017-08-18 14:30,18,5815,5819,5802.5,5802.5,41
NQZ17,2017-08-18 15:00,18,5803,5810,5800,5810,14
NQZ17,2017-08-18 15:30,18,5810.5,5810.5,5805,5805,78
NQZ17,2017-08-20 17:00,21,5810,5820,5810,5819.25,22
NQZ17,2017-08-20 17:30,21,5817.75,5820,5817.75,5820,12
NQZ17,2017-08-20 18:30,21,5817.5,5817.5,5809.5,5814.75,7
NQZ17,2017-08-20 19:00,21,5812.25,5812.25,5796.5,5800,40
NQZ17,2017-08-20 19:30,21,5801.5,5801.5,5800.5,5800.75,4
NQZ17,2017-08-20 20:00,21,5801.25,5801.25,5796,5797.5,10
NQZ17,2017-08-20 20:30,21,5798.25,5802.5,5798,5801.75,10
NQZ17,2017-08-20 21:00,21,5801.75,5801.75,5801.75,5801.75,1
NQZ17,2017-08-20 21:30,21,5802,5802,5797,5797,27
NQZ17,2017-08-20 22:00,21,5796.25,5796.5,5796.25,5796.5,3
NQZ17,2017-08-20 22:30,21,5799.25,5800,5799.25,5800,2
NQZ17,2017-08-21 00:30,21,5801,5803,5801,5803,5
NQZ17,2017-08-21 01:00,21,5801.5,5801.5,5795.5,5795.5,4
NQZ17,2017-08-21 01:30,21,5799.5,5799.5,5798,5798,3
NQZ17,2017-08-21 02:00,21,5798,5800.75,5795.25,5796.5,14
NQZ17,2017-08-21 02:30,21,5794.25,5794.25,5788,5789.5,11
NQZ17,2017-08-21 03:00,21,5790.75,5791.5,5790,5790,6
NQZ17,2017-08-21 03:30,21,5790,5794.5,5790,5791.5,9
NQZ17,2017-08-21 04:00,21,5793.5,5797,5793.5,5796.5,19
NQZ17,2017-08-21 04:30,21,5797,5797,5793.25,5795,7
NQZ17,2017-08-21 05:00,21,5797,5806.5,5797,5806.5,8
NQZ17,2017-08-21 05:30,21,5808,5810,5804,5804,17
NQZ17,2017-08-21 06:00,21,5804,5807,5804,5807,2
NQZ17,2017-08-21 07:00,21,5803.5,5803.5,5803.5,5803.5,2
NQZ17,2017-08-21 07:30,21,5809,5811,5809,5811,2
NQZ17,2017-08-21 08:00,21,5810,5810,5801.5,5801.5,14
NQZ17,2017-08-21 08:30,21,5801,5814.5,5789.5,5789.5,174
NQZ17,2017-08-21 09:00,21,5793.5,5794,5760.5,5768.75,323
NQZ17,2017-08-21 09:30,21,5768.25,5780,5766.5,5775,121
NQZ17,2017-08-21 10:00,21,5774.5,5786.5,5765,5784,147
NQZ17,2017-08-21 10:30,21,5784.75,5802,5784.5,5794,139
NQZ17,2017-08-21 11:00,21,5794.75,5806,5793.25,5803.75,40
NQZ17,2017-08-21 11:30,21,5802,5802.5,5795,5797.75,39
NQZ17,2017-08-21 12:00,21,5797,5797,5788.5,5791,41
NQZ17,2017-08-21 12:30,21,5789.5,5792,5783,5785,47
NQZ17,2017-08-21 13:00,21,5786,5788.5,5782.5,5788.5,19
NQZ17,2017-08-21 13:30,21,5787.25,5789.5,5780,5786.5,29
NQZ17,2017-08-21 14:00,21,5785,5792,5777.5,5792,54
NQZ17,2017-08-21 14:30,21,5791.5,5800,5789.5,5799.5,201
NQZ17,2017-08-21 15:00,21,5797,5800.75,5794.5,5800.75,62
NQZ17,2017-08-21 15:30,21,5802.25,5802.25,5801,5802,15
NQZ17,2017-08-21 17:00,22,5804.25,5805,5804.25,5805,2
NQZ17,2017-08-21 17:30,22,5806.75,5806.75,5803.25,5803.25,5
NQZ17,2017-08-21 18:00,22,5804,5804,5804,5804,1
NQZ17,2017-08-21 18:30,22,5805.25,5805.5,5804,5805.5,7
NQZ17,2017-08-21 19:00,22,5809,5817,5809,5817,20
NQZ17,2017-08-21 19:30,22,5817.25,5825,5817,5825,41
NQZ17,2017-08-21 20:00,22,5824,5827,5822,5825.5,22
NQZ17,2017-08-21 20:30,22,5824.25,5824.25,5820.5,5823,14
NQZ17,2017-08-21 21:30,22,5827,5827.5,5826,5826,7
NQZ17,2017-08-21 22:00,22,5826.5,5826.5,5825.5,5825.5,3
NQZ17,2017-08-21 22:30,22,5826,5826,5826,5826,1
NQZ17,2017-08-21 23:00,22,5823,5825,5822.25,5825,3
NQZ17,2017-08-21 23:30,22,5823.25,5824.25,5823.25,5824.25,2
NQZ17,2017-08-22 00:00,22,5825.75,5826.5,5824.5,5826.5,4
NQZ17,2017-08-22 01:00,22,5824.5,5830,5824,5830,31
NQZ17,2017-08-22 01:30,22,5829.75,5831.75,5829.75,5831.25,12
NQZ17,2017-08-22 02:00,22,5832.75,5836,5823.75,5823.75,14
NQZ17,2017-08-22 02:30,22,5825.5,5827,5824.5,5827,3
NQZ17,2017-08-22 03:00,22,5825.25,5825.25,5822.5,5822.5,3
NQZ17,2017-08-22 03:30,22,5823,5824,5823,5824,2
NQZ17,2017-08-22 04:00,22,5816.5,5816.75,5813.25,5813.25,10
NQZ17,2017-08-22 04:30,22,5817.75,5820,5816,5820,4
NQZ17,2017-08-22 05:00,22,5822,5822,5820,5820,4
NQZ17,2017-08-22 06:00,22,5819.75,5822,5819.75,5822,2
NQZ17,2017-08-22 06:30,22,5824.5,5825,5822,5824.5,5
NQZ17,2017-08-22 07:00,22,5825.5,5831.25,5825.5,5831.25,8
NQZ17,2017-08-22 07:30,22,5833,5834.5,5829,5830.25,21
NQZ17,2017-08-22 08:00,22,5829,5829,5826.25,5826.75,6
NQZ17,2017-08-22 08:30,22,5825,5853.5,5825,5847,170
NQZ17,2017-08-22 09:00,22,5847,5860,5846.5,5858.75,67
NQZ17,2017-08-22 09:30,22,5859.5,5866.25,5856.5,5866.25,56
NQZ17,2017-08-22 10:00,22,5866.5,5870,5863.5,5869.75,45
NQZ17,2017-08-22 10:30,22,5869,5875,5869,5874,47
NQZ17,2017-08-22 11:00,22,5875,5882,5875,5878.5,85
NQZ17,2017-08-22 11:30,22,5876.5,5876.75,5873.5,5876,25
NQZ17,2017-08-22 12:00,22,5877,5879.5,5874.5,5875,22
NQZ17,2017-08-22 12:30,22,5875.5,5875.5,5871,5871.25,18
NQZ17,2017-08-22 13:00,22,5872.5,5883.75,5872.5,5883.75,66
NQZ17,2017-08-22 13:30,22,5882,5886.5,5880.5,5882,86
NQZ17,2017-08-22 14:00,22,5881,5883.5,5880,5881,15
NQZ17,2017-08-22 14:30,22,5880.75,5889,5880.75,5884,33
NQZ17,2017-08-22 15:00,22,5882.5,5885,5880.5,5885,88
NQZ17,2017-08-22 15:30,22,5887.25,5889,5887.25,5887.5,13
NQZ17,2017-08-22 17:00,23,5884.5,5888,5883.5,5885.5,14
NQZ17,2017-08-22 17:30,23,5884.5,5888.25,5884.25,5888,15
NQZ17,2017-08-22 18:00,23,5889.5,5891,5884,5884,12
NQZ17,2017-08-22 18:30,23,5885,5889,5885,5887,10
NQZ17,2017-08-22 19:00,23,5885.25,5885.25,5881,5881,9
NQZ17,2017-08-22 19:30,23,5880.5,5884,5880.5,5882.5,10
NQZ17,2017-08-22 20:30,23,5881.5,5881.5,5881.5,5881.5,1
NQZ17,2017-08-22 21:00,23,5881.5,5881.5,5880,5880,2
NQZ17,2017-08-22 21:30,23,5878.75,5879.5,5878.75,5879,4
NQZ17,2017-08-22 22:00,23,5878,5878,5873.75,5875,20
NQZ17,2017-08-22 22:30,23,5874,5874,5873.25,5873.5,6
NQZ17,2017-08-22 23:00,23,5876,5876,5876,5876,1
NQZ17,2017-08-22 23:30,23,5878,5878.25,5877,5877,6
NQZ17,2017-08-23 00:30,23,5876.75,5877,5876.5,5877,10
NQZ17,2017-08-23 01:00,23,5880,5880,5879.25,5879.25,2
NQZ17,2017-08-23 01:30,23,5878.5,5878.5,5878.5,5878.5,1
NQZ17,2017-08-23 02:00,23,5879.25,5883.5,5879.25,5883.5,5
NQZ17,2017-08-23 03:00,23,5877.25,5877.25,5877.25,5877.25,1
NQZ17,2017-08-23 03:30,23,5875,5876.25,5875,5876.25,4
NQZ17,2017-08-23 04:00,23,5874.5,5874.5,5874.5,5874.5,2
NQZ17,2017-08-23 04:30,23,5874.25,5874.25,5874.25,5874.25,1
NQZ17,2017-08-23 05:00,23,5871.25,5871.25,5869.25,5871.25,9
NQZ17,2017-08-23 05:30,23,5868.5,5873,5868,5873,13
NQZ17,2017-08-23 06:00,23,5874,5876,5873,5873.5,10
NQZ17,2017-08-23 06:30,23,5872.25,5872.25,5863.5,5864,41
NQZ17,2017-08-23 07:00,23,5866.5,5867,5864,5864,7
NQZ17,2017-08-23 07:30,23,5863.5,5863.5,5858,5860.5,27
NQZ17,2017-08-23 08:00,23,5857.5,5858,5853,5854.5,28
NQZ17,2017-08-23 08:30,23,5851.5,5867.5,5849.5,5866,150
NQZ17,2017-08-23 09:00,23,5863.5,5865.75,5851.5,5863,60
NQZ17,2017-08-23 09:30,23,5859,5865,5853.5,5853.5,88
NQZ17,2017-08-23 10:00,23,5855,5869.5,5855,5869.5,34
NQZ17,2017-08-23 10:30,23,5868,5873,5865,5867,27
NQZ17,2017-08-23 11:00,23,5868,5870.5,5860,5860,12
NQZ17,2017-08-23 11:30,23,5861.5,5861.5,5855.75,5858.5,18
NQZ17,2017-08-23 12:00,23,5862,5862,5853.25,5856.5,18
NQZ17,2017-08-23 12:30,23,5854.5,5855,5849.75,5855,48
NQZ17,2017-08-23 13:00,23,5858.75,5862.5,5858.75,5860.25,17
NQZ17,2017-08-23 13:30,23,5861.25,5867.75,5861.25,5867.5,19
NQZ17,2017-08-23 14:00,23,5865,5870.25,5863,5870.25,20
NQZ17,2017-08-23 14:30,23,5868,5874,5862.5,5862.5,106
NQZ17,2017-08-23 15:00,23,5862,5862,5855,5855.5,12
NQZ17,2017-08-23 15:30,23,5853,5853,5849,5851,39
NQZ17,2017-08-23 17:00,24,5850.5,5851.25,5838.5,5843,58
NQZ17,2017-08-23 17:30,24,5843.25,5845.5,5837,5840,30
NQZ17,2017-08-23 18:00,24,5839.25,5840.25,5838.5,5840.25,9
NQZ17,2017-08-23 18:30,24,5843.75,5843.75,5839.75,5839.75,6
NQZ17,2017-08-23 19:00,24,5840,5844.5,5840,5844.5,12
NQZ17,2017-08-23 19:30,24,5847.25,5848.75,5844.25,5846.5,17
NQZ17,2017-08-23 20:00,24,5848,5850.25,5847.5,5850,6
NQZ17,2017-08-23 20:30,24,5850.25,5850.25,5850,5850,3
NQZ17,2017-08-23 21:00,24,5849.75,5849.75,5847.25,5847.25,4
NQZ17,2017-08-23 21:30,24,5850,5852.25,5849.5,5852.25,7
NQZ17,2017-08-23 22:00,24,5852.25,5855.75,5852.25,5855.75,6
NQZ17,2017-08-23 22:30,24,5855.75,5856,5855.75,5856,11
NQZ17,2017-08-23 23:30,24,5852.75,5853,5851.5,5851.5,6
NQZ17,2017-08-24 00:00,24,5853,5853,5850.75,5850.75,2
NQZ17,2017-08-24 00:30,24,5850,5850.75,5850,5850.25,11
NQZ17,2017-08-24 01:00,24,5849.25,5851.5,5849.25,5851.5,3
NQZ17,2017-08-24 01:30,24,5852,5860.75,5852,5860,14
NQZ17,2017-08-24 02:00,24,5859.75,5860.75,5859.75,5860.25,3
NQZ17,2017-08-24 02:30,24,5859,5859,5853.75,5854,12
NQZ17,2017-08-24 03:00,24,5855.75,5858.75,5855.75,5858.75,4
NQZ17,2017-08-24 03:30,24,5862.5,5867.25,5862.5,5867.25,36
NQZ17,2017-08-24 04:30,24,5864,5868.75,5864,5868.25,3
NQZ17,2017-08-24 05:00,24,5869.25,5871.25,5868,5868.5,25
NQZ17,2017-08-24 05:30,24,5869.25,5869.75,5866,5866,5
NQZ17,2017-08-24 06:00,24,5867,5872.5,5867,5872.5,39
NQZ17,2017-08-24 06:30,24,5872.75,5872.75,5871,5871.5,6
NQZ17,2017-08-24 07:00,24,5871.75,5876.25,5870,5875,17
NQZ17,2017-08-24 07:30,24,5875,5878,5873.75,5877.5,30
NQZ17,2017-08-24 08:00,24,5874.75,5878.5,5874.75,5876.5,9
NQZ17,2017-08-24 08:30,24,5875,5880.5,5841,5843,150
NQZ17,2017-08-24 09:00,24,5847.5,5850.5,5830.25,5846.75,162
NQZ17,2017-08-24 09:30,24,5848.5,5859.25,5848.5,5856.75,113
NQZ17,2017-08-24 10:00,24,5850,5853.5,5820,5823.5,181
NQZ17,2017-08-24 10:30,24,5823,5827.5,5811,5822.5,126
NQZ17,2017-08-24 11:00,24,5828.25,5830,5822,5828,32
NQZ17,2017-08-24 11:30,24,5828,5837,5825,5836.25,72
NQZ17,2017-08-24 12:00,24,5833.75,5851.25,5832,5847.5,275
NQZ17,2017-08-24 12:30,24,5847.75,5847.75,5842,5846.75,25
NQZ17,2017-08-24 13:00,24,5844.5,5845,5832.25,5839.25,46
NQZ17,2017-08-24 13:30,24,5846,5848,5841,5841,6
NQZ17,2017-08-24 14:00,24,5850,5854.5,5844.5,5851.25,51
NQZ17,2017-08-24 14:30,24,5847.5,5849.75,5841,5845,37
NQZ17,2017-08-24 15:00,24,5850.5,5850.5,5847,5847,20
NQZ17,2017-08-24 15:30,24,5849,5853.75,5849,5853.5,19
NQZ17,2017-08-24 17:00,25,5855,5856.75,5855,5856.75,2
NQZ17,2017-08-24 17:30,25,5855,5855,5853.5,5854.25,6
NQZ17,2017-08-24 18:00,25,5855,5855,5855,5855,1
NQZ17,2017-08-24 18:30,25,5853.5,5853.5,5853.5,5853.5,1
NQZ17,2017-08-24 19:00,25,5849.75,5851,5847.75,5851,5
NQZ17,2017-08-24 19:30,25,5847.5,5849,5847,5849,3
NQZ17,2017-08-24 20:00,25,5846.25,5846.25,5841,5841,9
NQZ17,2017-08-24 20:30,25,5844,5845,5844,5845,7
NQZ17,2017-08-24 21:00,25,5846.75,5847,5846.5,5846.5,4
NQZ17,2017-08-24 21:30,25,5855,5856,5855,5856,23
NQZ17,2017-08-24 22:00,25,5856.75,5856.75,5855.5,5855.5,2
NQZ17,2017-08-24 22:30,25,5853,5853,5852,5852,3
NQZ17,2017-08-24 23:00,25,5852.5,5852.5,5852.5,5852.5,2
NQZ17,2017-08-25 00:00,25,5852,5855,5852,5855,4
NQZ17,2017-08-25 00:30,25,5851,5851,5849,5849,2
NQZ17,2017-08-25 01:00,25,5851.5,5851.5,5851.5,5851.5,1
NQZ17,2017-08-25 01:30,25,5850.5,5850.5,5850.5,5850.5,1
NQZ17,2017-08-25 02:30,25,5842,5847,5840,5847,23
NQZ17,2017-08-25 03:00,25,5852,5852,5851.75,5851.75,3
NQZ17,2017-08-25 03:30,25,5853,5853,5853,5853,1
NQZ17,2017-08-25 04:30,25,5853,5860,5853,5860,40
NQZ17,2017-08-25 05:00,25,5862.5,5864.5,5862.5,5864,11
NQZ17,2017-08-25 05:30,25,5868.75,5870,5863.25,5865,39
NQZ17,2017-08-25 06:00,25,5866.75,5867.75,5864.75,5864.75,4
NQZ17,2017-08-25 06:30,25,5870,5873.75,5870,5872.75,31
NQZ17,2017-08-25 07:00,25,5871.75,5872,5866.75,5866.75,11
NQZ17,2017-08-25 07:30,25,5862,5868.5,5862,5868.5,19
NQZ17,2017-08-25 08:00,25,5868.5,5869.75,5865,5865.75,13
NQZ17,2017-08-25 08:30,25,5864,5874.5,5853,5868,248
NQZ17,2017-08-25 09:00,25,5867.25,5880,5865,5870,147
NQZ17,2017-08-25 09:30,25,5869,5870,5844,5844,154
NQZ17,2017-08-25 10:00,25,5843,5843.5,5827,5833.5,138
NQZ17,2017-08-25 10:30,25,5833,5839,5824.25,5834.5,68
NQZ17,2017-08-25 11:00,25,5838,5840.5,5836,5837.25,22
NQZ17,2017-08-25 11:30,25,5837.5,5837.5,5833,5836.5,26
NQZ17,2017-08-25 12:00,25,5837.5,5843,5837.5,5839,29
NQZ17,2017-08-25 12:30,25,5840,5840,5835.25,5835.25,6
NQZ17,2017-08-25 13:00,25,5838.5,5843.5,5838.5,5841,15
NQZ17,2017-08-25 13:30,25,5844,5844,5843,5844,11
NQZ17,2017-08-25 14:00,25,5844,5850.5,5839.75,5841,34
NQZ17,2017-08-25 14:30,25,5839.75,5839.75,5830,5831,46
NQZ17,2017-08-25 15:00,25,5832,5834.75,5831,5832.75,32
NQZ17,2017-08-25 15:30,25,5832.75,5833,5831,5832,14
NQZ17,2017-08-27 17:00,28,5826.5,5826.5,5817.75,5822,37
NQZ17,2017-08-27 17:30,28,5822,5831.75,5822,5829,10
NQZ17,2017-08-27 18:00,28,5825.75,5828.5,5825.75,5827,5
NQZ17,2017-08-27 18:30,28,5829.5,5829.5,5829.5,5829.5,1
NQZ17,2017-08-27 19:00,28,5829.5,5831,5822,5822.5,11
NQZ17,2017-08-27 19:30,28,5820,5821,5815.25,5819.5,25
NQZ17,2017-08-27 20:00,28,5820,5821,5816,5821,12
NQZ17,2017-08-27 20:30,28,5822.5,5822.5,5819.25,5819.25,3
NQZ17,2017-08-27 21:30,28,5823,5823.25,5823,5823.25,3
NQZ17,2017-08-27 22:00,28,5825,5826,5825,5825.5,5
NQZ17,2017-08-27 22:30,28,5825.25,5825.25,5824,5824,6
NQZ17,2017-08-27 23:00,28,5823.25,5823.25,5823.25,5823.25,1
NQZ17,2017-08-27 23:30,28,5823,5823.75,5823,5823.75,2
NQZ17,2017-08-28 00:00,28,5825,5825,5821.25,5823,15
NQZ17,2017-08-28 00:30,28,5823.25,5823.25,5822.75,5822.75,2
NQZ17,2017-08-28 01:00,28,5822.5,5822.5,5820.75,5820.75,5
NQZ17,2017-08-28 01:30,28,5820.25,5821,5812.75,5812.75,9
NQZ17,2017-08-28 02:00,28,5815.5,5815.5,5810,5811.25,20
NQZ17,2017-08-28 02:30,28,5815.5,5815.75,5815.5,5815.75,6
NQZ17,2017-08-28 03:00,28,5818,5825.75,5818,5820.75,12
NQZ17,2017-08-28 03:30,28,5820.5,5821.5,5820.5,5821.5,4
NQZ17,2017-08-28 04:00,28,5822,5822,5820,5821,4
NQZ17,2017-08-28 04:30,28,5824.25,5828,5824.25,5828,9
NQZ17,2017-08-28 05:00,28,5827.75,5827.75,5825.75,5825.75,3
NQZ17,2017-08-28 05:30,28,5827.25,5830,5827.25,5830,7
NQZ17,2017-08-28 06:00,28,5831,5833.5,5831,5832.5,8
NQZ17,2017-08-28 06:30,28,5834.5,5835,5834.25,5834.25,5
NQZ17,2017-08-28 07:00,28,5835,5841.25,5835,5841.25,13
NQZ17,2017-08-28 07:30,28,5842.5,5846.5,5842.5,5846.5,12
NQZ17,2017-08-28 08:00,28,5847,5850.75,5847,5850.5,18
NQZ17,2017-08-28 08:30,28,5848,5848,5833.25,5833.25,105
NQZ17,2017-08-28 09:00,28,5835,5849.25,5830.75,5843,109
NQZ17,2017-08-28 09:30,28,5842.5,5863,5842,5860,94
NQZ17,2017-08-28 10:00,28,5862.5,5863,5853.5,5858,71
NQZ17,2017-08-28 10:30,28,5855.5,5858,5850,5855.5,50
NQZ17,2017-08-28 11:00,28,5854,5854.5,5844,5844.5,31
NQZ17,2017-08-28 11:30,28,5843,5845,5836,5843,43
NQZ17,2017-08-28 12:00,28,5844,5846,5842,5843.75,10
NQZ17,2017-08-28 12:30,28,5846,5852,5846,5852,28
NQZ17,2017-08-28 13:00,28,5850.5,5850.5,5845,5846.5,15
NQZ17,2017-08-28 13:30,28,5844,5848,5844,5848,7
NQZ17,2017-08-28 14:00,28,5849,5849,5840.75,5841.75,21
NQZ17,2017-08-28 14:30,28,5845,5848,5842,5848,16
NQZ17,2017-08-28 15:00,28,5849,5852,5848.5,5852,16
NQZ17,2017-08-28 15:30,28,5852.5,5854.5,5852.5,5854.5,13
NQZ17,2017-08-28 17:00,29,5838.5,5838.5,5794,5804,228
NQZ17,2017-08-28 17:30,29,5805.5,5817.5,5802,5815.25,125
NQZ17,2017-08-28 18:00,29,5808.25,5815.5,5808.25,5813.75,83
NQZ17,2017-08-28 18:30,29,5813.5,5820.25,5813.5,5815.25,17
NQZ17,2017-08-28 19:00,29,5816.5,5816.5,5812.75,5813.75,12
NQZ17,2017-08-28 19:30,29,5814.5,5821,5814.5,5821,2
NQZ17,2017-08-28 20:00,29,5822,5822,5816,5816,7
NQZ17,2017-08-28 20:30,29,5812.5,5812.5,5806,5808.5,16
NQZ17,2017-08-28 21:00,29,5807.5,5813.25,5803.25,5813.25,12
NQZ17,2017-08-28 21:30,29,5811.5,5813.5,5811.5,5813.5,3
NQZ17,2017-08-28 22:00,29,5811.75,5811.75,5808.5,5808.5,2
NQZ17,2017-08-28 22:30,29,5811,5811,5811,5811,1
NQZ17,2017-08-28 23:00,29,5812,5812,5812,5812,1
NQZ17,2017-08-28 23:30,29,5813.5,5813.5,5811.75,5812.25,4
NQZ17,2017-08-29 00:00,29,5818,5818,5815.5,5815.75,3
NQZ17,2017-08-29 00:30,29,5816.75,5817,5816.75,5817,2
NQZ17,2017-08-29 01:00,29,5820,5825,5820,5825,5
NQZ17,2017-08-29 01:30,29,5822.25,5825.75,5819.25,5819.25,6
NQZ17,2017-08-29 02:00,29,5814.75,5814.75,5799.75,5801.5,76
NQZ17,2017-08-29 02:30,29,5800.25,5806,5794.75,5795.75,35
NQZ17,2017-08-29 03:00,29,5794.75,5800,5787.75,5792.5,83
NQZ17,2017-08-29 03:30,29,5793.25,5794,5789,5791.25,24
NQZ17,2017-08-29 04:00,29,5789,5793,5784.5,5790.5,33
NQZ17,2017-08-29 04:30,29,5794.75,5801.25,5794.5,5801,18
NQZ17,2017-08-29 05:00,29,5797.5,5800,5795.25,5800,8
NQZ17,2017-08-29 05:30,29,5800,5803,5800,5803,5
NQZ17,2017-08-29 06:00,29,5803.75,5809.5,5803.75,5805.25,17
NQZ17,2017-08-29 06:30,29,5805.5,5810.75,5805.5,5809.5,17
NQZ17,2017-08-29 07:00,29,5809.25,5810,5807.25,5810,8
NQZ17,2017-08-29 07:30,29,5806,5806,5800.25,5804,22
NQZ17,2017-08-29 08:00,29,5804.25,5804.5,5798.5,5800,11
NQZ17,2017-08-29 08:30,29,5795.5,5830.75,5792.5,5829,171
NQZ17,2017-08-29 09:00,29,5830.25,5838.25,5823,5838.25,78
NQZ17,2017-08-29 09:30,29,5838.5,5853.5,5838.5,5846.5,151
NQZ17,2017-08-29 10:00,29,5848,5860,5846.5,5855,124
NQZ17,2017-08-29 10:30,29,5856.5,5869.5,5855,5865,120
NQZ17,2017-08-29 11:00,29,5863,5866,5862,5866,28
NQZ17,2017-08-29 11:30,29,5864.25,5870.5,5863,5865.5,57
NQZ17,2017-08-29 12:00,29,5865.5,5868,5858,5864.5,16
NQZ17,2017-08-29 12:30,29,5865.75,5865.75,5864.25,5864.25,3
NQZ17,2017-08-29 13:00,29,5865,5866.75,5862.5,5866.75,18
NQZ17,2017-08-29 13:30,29,5863.5,5876,5863.5,5875,96
NQZ17,2017-08-29 14:00,29,5875.25,5881.75,5873,5881.75,97
NQZ17,2017-08-29 14:30,29,5879,5880,5870,5872.5,66
NQZ17,2017-08-29 15:00,29,5871.5,5876.5,5871.25,5876.5,26
NQZ17,2017-08-29 15:30,29,5876.25,5878,5876.25,5877.5,14
NQZ17,2017-08-29 17:00,30,5875,5875,5872.75,5872.75,9
NQZ17,2017-08-29 17:30,30,5874.75,5874.75,5874.75,5874.75,1
NQZ17,2017-08-29 18:00,30,5875.5,5885.5,5875.5,5883.5,51
NQZ17,2017-08-29 18:30,30,5884,5884,5884,5884,3
NQZ17,2017-08-29 19:00,30,5884,5886,5881.75,5886,162
NQZ17,2017-08-29 19:30,30,5886.25,5886.25,5883.75,5884.5,5
NQZ17,2017-08-29 20:00,30,5884.25,5884.75,5883.5,5883.5,15
NQZ17,2017-08-29 20:30,30,5884,5885.25,5882.75,5883,13
NQZ17,2017-08-29 21:00,30,5885.25,5885.25,5880.5,5880.5,3
NQZ17,2017-08-29 21:30,30,5883.75,5883.75,5883.75,5883.75,1
NQZ17,2017-08-29 22:00,30,5885,5885.5,5885,5885.5,9
NQZ17,2017-08-29 22:30,30,5884,5884,5883.5,5883.5,2
NQZ17,2017-08-29 23:00,30,5884,5884,5884,5884,1
NQZ17,2017-08-30 00:00,30,5885.5,5889.25,5885.5,5888.5,32
NQZ17,2017-08-30 00:30,30,5888.5,5888.5,5888.5,5888.5,1
NQZ17,2017-08-30 01:00,30,5886.75,5903,5886.75,5901.5,36
NQZ17,2017-08-30 01:30,30,5901.75,5904,5900,5903,6
NQZ17,2017-08-30 02:00,30,5900.25,5900.25,5896,5896,5
NQZ17,2017-08-30 02:30,30,5900.25,5900.25,5895,5895,13
NQZ17,2017-08-30 03:00,30,5893.75,5893.75,5890,5890,11
NQZ17,2017-08-30 03:30,30,5891,5891,5888,5888,15
NQZ17,2017-08-30 04:00,30,5885.75,5886,5885,5885,4
NQZ17,2017-08-30 04:30,30,5887.75,5887.75,5883.5,5884.5,3
NQZ17,2017-08-30 05:00,30,5884.75,5884.75,5880.5,5883,7
NQZ17,2017-08-30 05:30,30,5884.75,5887.75,5884,5886.25,11
NQZ17,2017-08-30 06:00,30,5885,5885,5879.5,5879.5,11
NQZ17,2017-08-30 06:30,30,5882,5884,5881.5,5883.5,19
NQZ17,2017-08-30 07:00,30,5885,5887.5,5882,5887.5,13
NQZ17,2017-08-30 07:30,30,5883,5884.25,5870,5873.25,76
NQZ17,2017-08-30 08:00,30,5872,5879.25,5871,5878,28
NQZ17,2017-08-30 08:30,30,5876,5900.75,5873,5899,260
NQZ17,2017-08-30 09:00,30,5899,5904.5,5893.75,5902.5,125
NQZ17,2017-08-30 09:30,30,5902.5,5913.25,5895,5913.25,175
NQZ17,2017-08-30 10:00,30,5910.5,5914,5907.25,5910,41
NQZ17,2017-08-30 10:30,30,5910,5911.5,5907.25,5908.5,26
NQZ17,2017-08-30 11:00,30,5911,5915,5910.75,5914.5,54
NQZ17,2017-08-30 11:30,30,5914,5926.75,5913.5,5926.75,202
NQZ17,2017-08-30 12:00,30,5924.75,5938.5,5924.5,5937,184
NQZ17,2017-08-30 12:30,30,5936,5948.25,5935.25,5945,207
NQZ17,2017-08-30 13:00,30,5944,5949.75,5941,5947.5,72
NQZ17,2017-08-30 13:30,30,5948.5,5950.75,5940.75,5945,65
NQZ17,2017-08-30 14:00,30,5945,5947,5941.5,5945.25,59
NQZ17,2017-08-30 14:30,30,5945,5945.5,5931.75,5939.5,86
NQZ17,2017-08-30 15:00,30,5943,5943.75,5941,5941,19
NQZ17,2017-08-30 15:30,30,5943.5,5944.75,5942.5,5942.5,5
NQZ17,2017-08-30 17:00,31,5942,5943.75,5940.75,5942.75,6
NQZ17,2017-08-30 17:30,31,5942.75,5942.75,5942.75,5942.75,2
NQZ17,2017-08-30 18:30,31,5946,5946.25,5945,5945,6
NQZ17,2017-08-30 19:00,31,5949.75,5955.75,5949.75,5953,34
NQZ17,2017-08-30 19:30,31,5954,5956.25,5952.5,5954.5,36
NQZ17,2017-08-30 20:00,31,5952.5,5954.5,5951.5,5953.5,13
NQZ17,2017-08-30 20:30,31,5952.5,5954.5,5951,5951,14
NQZ17,2017-08-30 21:00,31,5950.5,5953.25,5950.25,5953.25,6
NQZ17,2017-08-30 21:30,31,5952.75,5954.25,5950,5950,23
NQZ17,2017-08-30 22:00,31,5950,5950,5950,5950,20
NQZ17,2017-08-30 22:30,31,5951.25,5952.5,5951,5952.5,8
NQZ17,2017-08-30 23:00,31,5952,5952,5951.5,5951.5,2
NQZ17,2017-08-30 23:30,31,5952.25,5952.25,5951.75,5951.75,3
NQZ17,2017-08-31 00:30,31,5951,5952,5951,5952,3
NQZ17,2017-08-31 01:00,31,5952.75,5955,5952,5955,14
NQZ17,2017-08-31 01:30,31,5952.5,5952.5,5949.5,5950,9
NQZ17,2017-08-31 02:00,31,5952.5,5955.5,5951.5,5951.5,39
NQZ17,2017-08-31 02:30,31,5949.25,5949.25,5945.25,5947.25,15
NQZ17,2017-08-31 03:00,31,5952.5,5954.75,5951.25,5951.75,6
NQZ17,2017-08-31 03:30,31,5955.75,5959.5,5955,5957.75,27
NQZ17,2017-08-31 04:00,31,5957.75,5957.75,5956.25,5957.5,6
NQZ17,2017-08-31 04:30,31,5956.5,5963.25,5956.5,5962,49
NQZ17,2017-08-31 05:00,31,5962.5,5962.75,5952.5,5956,23
NQZ17,2017-08-31 05:30,31,5953,5954.5,5950,5954.5,12
NQZ17,2017-08-31 06:00,31,5957.25,5957.25,5953,5953,4
NQZ17,2017-08-31 06:30,31,5952.5,5953.25,5949.75,5949.75,12
NQZ17,2017-08-31 07:00,31,5949.25,5950.75,5949.25,5950.75,8
NQZ17,2017-08-31 07:30,31,5955,5956.25,5954.5,5954.5,12
NQZ17,2017-08-31 08:00,31,5954.5,5959,5953.75,5955.5,9
NQZ17,2017-08-31 08:30,31,5955.5,5979,5954.25,5975.25,427
NQZ17,2017-08-31 09:00,31,5973.25,5982.25,5969.75,5980,374
NQZ17,2017-08-31 09:30,31,5979.5,5980,5972,5973.75,155
NQZ17,2017-08-31 10:00,31,5974,5980,5970.25,5977.25,65
NQZ17,2017-08-31 10:30,31,5978.5,5984.75,5970.75,5981.75,99
NQZ17,2017-08-31 11:00,31,5984.5,5992.75,5983,5992.75,174
NQZ17,2017-08-31 11:30,31,5992.75,5994.5,5988.5,5993.5,81
NQZ17,2017-08-31 12:00,31,5992.5,5993,5989,5990,29
NQZ17,2017-08-31 12:30,31,5988,5991.25,5986.25,5991.25,38
NQZ17,2017-08-31 13:00,31,5991.25,5991.25,5985.5,5991.25,45
NQZ17,2017-08-31 13:30,31,5992,5996.5,5992,5995,62
NQZ17,2017-08-31 14:00,31,5993.5,5996,5989.5,5995,64
NQZ17,2017-08-31 14:30,31,5995,6004.25,5992,5998.75,263
NQZ17,2017-08-31 15:00,31,5998,6001.25,5998,5999.5,18
NQZ17,2017-08-31 15:30,31,5999.5,6003,5999.5,6002.75,56
NQZ17,2017-08-31 17:00,1,6005,6007,6001.75,6003.75,19
NQZ17,2017-08-31 17:30,1,6003.75,6005.25,6002.75,6004.5,13
NQZ17,2017-08-31 18:00,1,6002.5,6003,6002.5,6003,2
NQZ17,2017-08-31 18:30,1,6005,6006.25,6005,6006.25,8
NQZ17,2017-08-31 19:00,1,6005.25,6006.25,6003.25,6004,19
NQZ17,2017-08-31 19:30,1,6003.75,6005.75,6003.75,6005,9
NQZ17,2017-08-31 20:00,1,6003.5,6005.25,6002,6005.25,9
NQZ17,2017-08-31 20:30,1,6005.5,6006.25,6004.5,6006.25,12
NQZ17,2017-08-31 21:00,1,6006,6006,6005,6005,7
NQZ17,2017-08-31 21:30,1,6004,6006,6004,6006,6
NQZ17,2017-08-31 22:00,1,6004.5,6005.75,6004.5,6005.75,4
NQZ17,2017-08-31 22:30,1,6006.25,6006.25,6005.5,6005.5,2
NQZ17,2017-08-31 23:00,1,6004.75,6005.5,6004.75,6005.5,2
NQZ17,2017-08-31 23:30,1,6005.75,6005.75,6005.75,6005.75,1
NQZ17,2017-09-01 00:00,1,6004.25,6005,6003.75,6005,8
NQZ17,2017-09-01 00:30,1,6005,6005,6004,6004.25,12
NQZ17,2017-09-01 01:00,1,6005.5,6006,6004.75,6005,34
NQZ17,2017-09-01 01:30,1,6004,6006.25,6004,6006.25,13
NQZ17,2017-09-01 02:00,1,6007.75,6010,6001.75,6001.75,43
NQZ17,2017-09-01 02:30,1,6004,6006,6002.75,6006,18
NQZ17,2017-09-01 03:00,1,6006.5,6006.5,6002,6002,22
NQZ17,2017-09-01 03:30,1,6003,6003.75,6001.5,6001.5,6
NQZ17,2017-09-01 04:00,1,6003,6003,6002,6002,3
NQZ17,2017-09-01 04:30,1,6002,6002,6001.5,6001.5,5
NQZ17,2017-09-01 05:00,1,6002,6007.25,6002,6007.25,6
NQZ17,2017-09-01 05:30,1,6008,6010,6005.75,6009.5,35
NQZ17,2017-09-01 06:00,1,6008,6012.75,6008,6011.75,24
NQZ17,2017-09-01 06:30,1,6011.25,6016.25,6011.25,6016,44
NQZ17,2017-09-01 07:00,1,6016,6016.75,6013.75,6015,38
NQZ17,2017-09-01 07:30,1,6012.75,6025.75,6010,6014.5,272
NQZ17,2017-09-01 08:00,1,6013.75,6018,6010.5,6010.5,167
NQZ17,2017-09-01 08:30,1,6009,6020,5990.5,5993,438
NQZ17,2017-09-01 09:00,1,5992.25,5997,5980.5,5996,453
NQZ17,2017-09-01 09:30,1,5996.25,6002,5990.25,6000.5,199
NQZ17,2017-09-01 10:00,1,5999.25,6003.25,5993.25,5996.25,167
NQZ17,2017-09-01 10:30,1,5995.5,6003,5995.25,6003,95
NQZ17,2017-09-01 11:00,1,6002,6005,6000.25,6004.5,58
NQZ17,2017-09-01 11:30,1,6004.5,6005.25,6003,6004.25,78
NQZ17,2017-09-01 12:00,1,6003,6004.5,5995.75,5998.25,78
NQZ17,2017-09-01 12:30,1,5998.25,5999,5992,5997.25,91
NQZ17,2017-09-01 13:00,1,5998,6000.75,5995,5996.25,56
NQZ17,2017-09-01 13:30,1,5996,5999.25,5995,5999.25,65
NQZ17,2017-09-01 14:00,1,5998,6003.75,5997,6002.25,76
NQZ17,2017-09-01 14:30,1,6001.5,6001.5,5995.25,5995.25,82
NQZ17,2017-09-01 15:00,1,5995.5,5998,5995,5995.75,22
NQZ17,2017-09-01 15:30,1,5995.5,5996.25,5994.25,5995.5,17
NQZ17,2017-09-03 17:00,5,5973.75,5973.75,5959.25,5969,69
NQZ17,2017-09-03 17:30,5,5969.5,5974,5967.5,5973.5,35
NQZ17,2017-09-03 18:00,5,5971,5971,5968,5968,18
NQZ17,2017-09-03 18:30,5,5970,5970.75,5967.75,5968,29
NQZ17,2017-09-03 19:00,5,5966.5,5969.25,5965,5968,54
NQZ17,2017-09-03 19:30,5,5965.25,5967,5959.25,5959.25,25
NQZ17,2017-09-03 20:00,5,5959,5964.25,5953.75,5961.25,78
NQZ17,2017-09-03 20:30,5,5958.75,5970.5,5958.75,5970.5,16
NQZ17,2017-09-03 21:00,5,5971,5971.25,5967.75,5968.5,11
NQZ17,2017-09-03 21:30,5,5967,5967.25,5965.5,5965.5,4
NQZ17,2017-09-03 22:00,5,5969,5970,5967.75,5970,11
NQZ17,2017-09-03 22:30,5,5970.75,5971,5967,5967,6
NQZ17,2017-09-03 23:00,5,5969.25,5969.25,5967.75,5968,5
NQZ17,2017-09-03 23:30,5,5970,5970,5970,5970,2
NQZ17,2017-09-04 00:00,5,5969.5,5970,5969.5,5970,3
NQZ17,2017-09-04 00:30,5,5967.25,5967.25,5967,5967,2
NQZ17,2017-09-04 01:00,5,5965,5965.5,5960,5961,34
NQZ17,2017-09-04 01:30,5,5962,5964,5961,5962,84
NQZ17,2017-09-04 02:00,5,5963.75,5968,5962,5965.75,29
NQZ17,2017-09-04 02:30,5,5967.25,5970.5,5966,5967,16
NQZ17,2017-09-04 03:00,5,5967,5967,5966,5967,6
NQZ17,2017-09-04 03:30,5,5967,5970.5,5967,5967.5,7
NQZ17,2017-09-04 04:00,5,5968.5,5971.5,5968.5,5971,5
NQZ17,2017-09-04 04:30,5,5970.5,5974,5969,5972.75,10
NQZ17,2017-09-04 05:00,5,5973.5,5978.25,5973.5,5978.25,13
NQZ17,2017-09-04 05:30,5,5978.25,5979.25,5976,5976,49
NQZ17,2017-09-04 06:00,5,5975,5976.25,5973,5974,21
NQZ17,2017-09-04 07:00,5,5979,5980,5975.5,5975.5,71
NQZ17,2017-09-04 07:30,5,5976,5976,5971.75,5973.25,18
NQZ17,2017-09-04 08:00,5,5972.75,5975,5969.5,5971.75,93
NQZ17,2017-09-04 08:30,5,5976,5976.75,5971.75,5971.75,14
NQZ17,2017-09-04 09:00,5,5975,5980.25,5975,5980.25,26
NQZ17,2017-09-04 09:30,5,5980.75,5983.75,5980.75,5983,23
NQZ17,2017-09-04 10:00,5,5982.75,5983,5980.25,5980.75,22
NQZ17,2017-09-04 10:30,5,5980.75,5983.25,5980,5983.25,17
NQZ17,2017-09-04 11:00,5,5983,5986.75,5983,5986.75,16
NQZ17,2017-09-04 11:30,5,5987.5,5988,5987,5987,14
NQZ17,2017-09-04 17:00,5,5980,5981.5,5978.75,5981,14
NQZ17,2017-09-04 17:30,5,5981.25,5982,5981.25,5981.75,3
NQZ17,2017-09-04 18:00,5,5982.75,5988,5982.75,5988,6
NQZ17,2017-09-04 18:30,5,5988.5,5988.5,5985.5,5987,11
NQZ17,2017-09-04 19:00,5,5987.5,5987.5,5983.75,5983.75,9
NQZ17,2017-09-04 19:30,5,5981.75,5984.25,5980,5980,11
NQZ17,2017-09-04 20:00,5,5981.5,5984.5,5980.25,5984.5,6
NQZ17,2017-09-04 20:30,5,5983.75,5985.25,5982.75,5982.75,8
NQZ17,2017-09-04 21:00,5,5982.5,5982.75,5978,5978,33
NQZ17,2017-09-04 21:30,5,5977.5,5979.5,5975.5,5979.5,17
NQZ17,2017-09-04 22:00,5,5978.25,5978.25,5976.5,5976.5,7
NQZ17,2017-09-04 22:30,5,5977.5,5980.75,5977.5,5980.75,5
NQZ17,2017-09-04 23:30,5,5983,5984,5983,5984,2
NQZ17,2017-09-05 00:00,5,5984,5985.75,5984,5985.75,3
NQZ17,2017-09-05 00:30,5,5980.5,5981.5,5978,5981.5,20
NQZ17,2017-09-05 01:00,5,5982.75,5983.25,5982.25,5982.25,5
NQZ17,2017-09-05 01:30,5,5982,5983,5981,5982.75,11
NQZ17,2017-09-05 02:00,5,5982.75,5990.75,5982.75,5988,35
NQZ17,2017-09-05 02:30,5,5988.75,5989.75,5986.25,5986.5,21
NQZ17,2017-09-05 03:00,5,5985.75,5989.25,5985.75,5989.25,8
NQZ17,2017-09-05 03:30,5,5988.75,5991.5,5988.5,5990,36
NQZ17,2017-09-05 04:00,5,5988.5,5990,5988.5,5990,24
NQZ17,2017-09-05 04:30,5,5988,5988,5983.75,5984.25,6
NQZ17,2017-09-05 05:00,5,5985,5986.25,5978.25,5978.75,53
NQZ17,2017-09-05 05:30,5,5979.5,5981.25,5979.5,5981.25,12
NQZ17,2017-09-05 06:00,5,5983,5986.75,5981.75,5986,60
NQZ17,2017-09-05 06:30,5,5986.25,5986.5,5985,5986.25,24
NQZ17,2017-09-05 07:00,5,5987,5987,5983.25,5983.25,47
NQZ17,2017-09-05 07:30,5,5981.5,5987,5981.5,5981.75,61
NQZ17,2017-09-05 08:00,5,5983.25,5983.25,5975.75,5975.75,69
NQZ17,2017-09-05 08:30,5,5977,5988.5,5958.25,5986,984
NQZ17,2017-09-05 09:00,5,5985.5,5990.75,5973.75,5974,553
NQZ17,2017-09-05 09:30,5,5975,5976,5961.25,5969.5,517
NQZ17,2017-09-05 10:00,5,5969.25,5969.25,5950,5955.5,439
NQZ17,2017-09-05 10:30,5,5953.75,5962.75,5953,5959.5,219
NQZ17,2017-09-05 11:00,5,5956.5,5956.75,5919,5919.75,1094
NQZ17,2017-09-05 11:30,5,5920.5,5920.5,5903,5917.25,430
NQZ17,2017-09-05 12:00,5,5913.75,5915.75,5897,5911.5,477
NQZ17,2017-09-05 12:30,5,5913,5928.5,5908.5,5927.25,364
NQZ17,2017-09-05 13:00,5,5927,5939.5,5922,5936.25,405
NQZ17,2017-09-05 13:30,5,5935,5938,5928.75,5931.5,258
NQZ17,2017-09-05 14:00,5,5931.5,5940.5,5927.25,5940.5,219
NQZ17,2017-09-05 14:30,5,5941,5945,5932,5941,441
NQZ17,2017-09-05 15:00,5,5942.25,5948.5,5941.25,5946.5,149
NQZ17,2017-09-05 15:30,5,5949,5952.25,5946,5952,32
NQZ17,2017-09-05 17:00,6,5946,5946,5942.75,5942.75,21
NQZ17,2017-09-05 17:30,6,5943,5945.25,5939.75,5940.75,37
NQZ17,2017-09-05 18:00,6,5943.75,5945.5,5941.75,5943.25,51
NQZ17,2017-09-05 18:30,6,5942.5,5942.75,5941,5942,22
NQZ17,2017-09-05 19:00,6,5941.75,5942,5938.75,5940,12
NQZ17,2017-09-05 19:30,6,5941.25,5944.5,5941,5942.25,15
NQZ17,2017-09-05 20:00,6,5944,5950.75,5944,5950.25,36
NQZ17,2017-09-05 20:30,6,5950.75,5952.25,5947.25,5948,22
NQZ17,2017-09-05 21:00,6,5947.5,5949,5945.5,5946.75,15
NQZ17,2017-09-05 21:30,6,5946.75,5946.75,5944,5944.5,16
NQZ17,2017-09-05 22:00,6,5945.25,5945.75,5942.75,5944.75,27
NQZ17,2017-09-05 22:30,6,5945.25,5950.75,5945.25,5950.75,47
NQZ17,2017-09-05 23:00,6,5949.5,5950.5,5945.75,5946.5,30
NQZ17,2017-09-05 23:30,6,5945.75,5948,5945.75,5946.5,11
NQZ17,2017-09-06 00:00,6,5947.5,5950.25,5947.5,5949,11
NQZ17,2017-09-06 00:30,6,5948.5,5951,5948.5,5951,7
NQZ17,2017-09-06 01:00,6,5952.75,5955.25,5951.5,5955,48
NQZ17,2017-09-06 01:30,6,5955,5956.5,5951.5,5952.75,97
NQZ17,2017-09-06 02:00,6,5951.25,5959,5947.25,5958,104
NQZ17,2017-09-06 02:30,6,5957.75,5965,5957.75,5962.75,110
NQZ17,2017-09-06 03:00,6,5962,5964,5955.75,5955.75,61
NQZ17,2017-09-06 03:30,6,5958,5961.75,5956.5,5959.25,35
NQZ17,2017-09-06 04:00,6,5957.5,5957.75,5953.75,5957,91
NQZ17,2017-09-06 04:30,6,5957.5,5959,5945,5959,179
NQZ17,2017-09-06 05:00,6,5957.5,5958.75,5950.75,5950.75,53
NQZ17,2017-09-06 05:30,6,5952.75,5955,5951,5951.75,70
NQZ17,2017-09-06 06:00,6,5953.75,5958,5953.75,5956.25,29
NQZ17,2017-09-06 06:30,6,5957.5,5962,5956.5,5960.25,119
NQZ17,2017-09-06 07:00,6,5960,5963.5,5959.75,5961.75,165
NQZ17,2017-09-06 07:30,6,5962,5963,5958.75,5962,77
NQZ17,2017-09-06 08:00,6,5961.5,5962.75,5957,5957.5,85
NQZ17,2017-09-06 08:30,6,5958.5,5968.25,5945.75,5954.5,913
NQZ17,2017-09-06 09:00,6,5954.5,5962,5930.5,5937.75,894
NQZ17,2017-09-06 09:30,6,5938.5,5943.5,5923,5939,772
NQZ17,2017-09-06 10:00,6,5937.75,5940,5916.5,5929.5,973
NQZ17,2017-09-06 10:30,6,5929.25,5942,5927,5940.75,331
NQZ17,2017-09-06 11:00,6,5939.75,5949.75,5938.5,5948.5,184
NQZ17,2017-09-06 11:30,6,5949,5954,5944,5953.75,321
NQZ17,2017-09-06 12:00,6,5955,5961.25,5954,5955.75,292
NQZ17,2017-09-06 12:30,6,5958,5961.25,5954.75,5956,153
NQZ17,2017-09-06 13:00,6,5956.25,5967.75,5956.25,5965,290
NQZ17,2017-09-06 13:30,6,5964,5965.75,5956.5,5961,317
NQZ17,2017-09-06 14:00,6,5961.75,5972.75,5959.5,5971.5,324
NQZ17,2017-09-06 14:30,6,5971,5971.25,5957.5,5959.5,428
NQZ17,2017-09-06 15:00,6,5959,5962.75,5958.25,5962,99
NQZ17,2017-09-06 15:30,6,5961.5,5963.25,5959.25,5959.25,18
NQZ17,2017-09-06 17:00,7,5956,5957.25,5940,5948.75,108
NQZ17,2017-09-06 17:30,7,5947.5,5950.25,5947.5,5949.25,70
NQZ17,2017-09-06 18:00,7,5949.25,5953,5948.75,5953,43
NQZ17,2017-09-06 18:30,7,5952.75,5952.75,5949.5,5951.5,83
NQZ17,2017-09-06 19:00,7,5951.25,5957.75,5949.25,5953.75,265
NQZ17,2017-09-06 19:30,7,5954,5958.75,5952.75,5958.25,55
NQZ17,2017-09-06 20:00,7,5957.25,5961.5,5957,5959,94
NQZ17,2017-09-06 20:30,7,5958.5,5959,5955,5957.75,123
NQZ17,2017-09-06 21:00,7,5958,5958.75,5955,5957.75,114
NQZ17,2017-09-06 21:30,7,5957.5,5958.5,5955,5955,67
NQZ17,2017-09-06 22:00,7,5954.75,5958,5954.5,5957.75,53
NQZ17,2017-09-06 22:30,7,5958,5958,5955.5,5955.75,126
NQZ17,2017-09-06 23:00,7,5956.5,5956.5,5953.75,5955,109
NQZ17,2017-09-06 23:30,7,5955.75,5956.25,5953.75,5955,60
NQZ17,2017-09-07 00:00,7,5955.25,5955.5,5949.5,5952,137
NQZ17,2017-09-07 00:30,7,5951.75,5953.25,5949.5,5952,69
NQZ17,2017-09-07 01:00,7,5952,5954.75,5951,5953.75,101
NQZ17,2017-09-07 01:30,7,5953.5,5955,5951.75,5954.75,85
NQZ17,2017-09-07 02:00,7,5954.5,5955.5,5949.75,5952.5,309
NQZ17,2017-09-07 02:30,7,5952.75,5954.25,5950.75,5953.25,224
NQZ17,2017-09-07 03:00,7,5953.25,5956.75,5951.25,5954.5,182
NQZ17,2017-09-07 03:30,7,5954.75,5955.75,5953,5953.5,96
NQZ17,2017-09-07 04:00,7,5953.75,5960.5,5953.75,5960.25,174
NQZ17,2017-09-07 04:30,7,5960.25,5963.5,5960,5961.25,154
NQZ17,2017-09-07 05:00,7,5961.75,5969.25,5961.25,5967.25,290
NQZ17,2017-09-07 05:30,7,5967.75,5970.75,5966.25,5968.75,274
NQZ17,2017-09-07 06:00,7,5969,5969.5,5964.75,5964.75,148
NQZ17,2017-09-07 06:30,7,5965.75,5971,5964,5968,132
NQZ17,2017-09-07 07:00,7,5967.75,5968.25,5962.75,5967.25,228
NQZ17,2017-09-07 07:30,7,5964.5,5973.25,5963,5970.5,383
NQZ17,2017-09-07 08:00,7,5971.25,5973.25,5970,5971,456
NQZ17,2017-09-07 08:30,7,5971.25,5973.25,5957,5963.5,2987
NQZ17,2017-09-07 09:00,7,5963.75,5967.5,5951.25,5961,3990
NQZ17,2017-09-07 09:30,7,5961.5,5987,5957.75,5982.25,3613
NQZ17,2017-09-07 10:00,7,5982.5,5988.75,5972.75,5977.5,3116
NQZ17,2017-09-07 10:30,7,5976.75,5986.25,5975,5979.5,2320
NQZ17,2017-09-07 11:00,7,5979.25,5979.25,5965.75,5966.25,2734
NQZ17,2017-09-07 11:30,7,5966.75,5970,5956.5,5964.5,3994
NQZ17,2017-09-07 12:00,7,5963.5,5973.25,5962.75,5973.25,1775
NQZ17,2017-09-07 12:30,7,5973,5976.75,5971.75,5973.75,1212
NQZ17,2017-09-07 13:00,7,5973.25,5977,5971,5974.5,1055
NQZ17,2017-09-07 13:30,7,5974.25,5974.75,5968.75,5974.25,906
NQZ17,2017-09-07 14:00,7,5974.5,5976,5967,5969.25,1298
NQZ17,2017-09-07 14:30,7,5968.75,5975.25,5967.5,5972.75,3197
NQZ17,2017-09-07 15:00,7,5972.75,5978.75,5971.75,5978.75,1016
NQZ17,2017-09-07 15:30,7,5977,5978.5,5976.25,5977,77
NQZ17,2017-09-07 17:00,8,5977.25,5978,5972.75,5975.25,504
NQZ17,2017-09-07 17:30,8,5975.25,5979.5,5973.75,5979,313
NQZ17,2017-09-07 18:00,8,5978.75,5978.75,5974,5975,377
NQZ17,2017-09-07 18:30,8,5975,5975.75,5971,5971,319
NQZ17,2017-09-07 19:00,8,5971,5972.5,5968,5968.25,801
NQZ17,2017-09-07 19:30,8,5968.25,5969.25,5963,5968,1191
NQZ17,2017-09-07 20:00,8,5968,5970.25,5967.75,5969.25,394
NQZ17,2017-09-07 20:30,8,5969,5971.75,5968,5970.25,523
NQZ17,2017-09-07 21:00,8,5970.25,5971.5,5968,5968.75,344
NQZ17,2017-09-07 21:30,8,5968.5,5970.5,5965.25,5966,735
NQZ17,2017-09-07 22:00,8,5966.25,5968.25,5965.5,5967.75,546
NQZ17,2017-09-07 22:30,8,5968,5969.5,5967.5,5968.75,370
NQZ17,2017-09-07 23:00,8,5968.75,5970.75,5968.5,5970,150
NQZ17,2017-09-07 23:30,8,5970,5973.75,5968.5,5971,449
NQZ17,2017-09-08 00:00,8,5971.25,5971.5,5962.75,5964.25,1005
NQZ17,2017-09-08 00:30,8,5964.25,5965.25,5960.75,5964,689
NQZ17,2017-09-08 01:00,8,5963.5,5966,5960.5,5966,1101
NQZ17,2017-09-08 01:30,8,5966,5966,5958.25,5961.25,828
NQZ17,2017-09-08 02:00,8,5961.5,5964,5955.75,5957.75,2851
NQZ17,2017-09-08 02:30,8,5957.75,5963.5,5957,5962,1228
NQZ17,2017-09-08 03:00,8,5962,5962.5,5958.5,5960.5,575
NQZ17,2017-09-08 03:30,8,5960.5,5962.75,5958.25,5959,643
NQZ17,2017-09-08 04:00,8,5958.5,5971.25,5958.25,5968.75,830
NQZ17,2017-09-08 04:30,8,5968.75,5971.5,5963.25,5964.75,517
NQZ17,2017-09-08 05:00,8,5964.75,5967.5,5960,5961.75,529
NQZ17,2017-09-08 05:30,8,5961.5,5964.75,5956.5,5958,950
NQZ17,2017-09-08 06:00,8,5958,5963.25,5957.25,5962,696
NQZ17,2017-09-08 06:30,8,5961.75,5964.25,5959.25,5964,730
NQZ17,2017-09-08 07:00,8,5964,5967,5961,5967,1287
NQZ17,2017-09-08 07:30,8,5967,5969.25,5965,5967.5,1789
NQZ17,2017-09-08 08:00,8,5967.5,5968.5,5962.75,5966,1625
NQZ17,2017-09-08 08:30,8,5966.25,5968.75,5950.75,5958.25,20272
NQZ17,2017-09-08 09:00,8,5957.75,5959.5,5943.5,5950.75,16469
NQZ17,2017-09-08 09:30,8,5950.5,5952.75,5942.5,5949.5,12031
NQZ17,2017-09-08 10:00,8,5949.75,5958,5947.5,5951,9119
NQZ17,2017-09-08 10:30,8,5951,5952.5,5938,5942.25,10253
NQZ17,2017-09-08 11:00,8,5942,5944.25,5934.5,5938.5,8933
NQZ17,2017-09-08 11:30,8,5938.25,5943.5,5937.5,5939.75,5610
NQZ17,2017-09-08 12:00,8,5939.75,5944.5,5937.5,5942,5206
NQZ17,2017-09-08 12:30,8,5942.25,5942.5,5932.25,5933.5,9160
NQZ17,2017-09-08 13:00,8,5933.75,5935,5927,5927.25,10033
NQZ17,2017-09-08 13:30,8,5927.25,5931,5921.75,5925.25,11629
NQZ17,2017-09-08 14:00,8,5925.25,5929,5916.5,5918,14850
NQZ17,2017-09-08 14:30,8,5918,5924,5915.25,5921.5,18252
NQZ17,2017-09-08 15:00,8,5921.5,5925,5920.25,5924.75,4037
NQZ17,2017-09-08 15:30,8,5924.25,5926.25,5922,5926,666
NQZ17,2017-09-10 17:00,11,5943.75,5956.25,5942,5951,2930
NQZ17,2017-09-10 17:30,11,5951,5951,5948.25,5948.75,460
NQZ17,2017-09-10 18:00,11,5949.5,5951.25,5947.25,5951.25,569
NQZ17,2017-09-10 18:30,11,5951.25,5951.75,5947,5948,521
NQZ17,2017-09-10 19:00,11,5948,5951.5,5947.75,5951,907
NQZ17,2017-09-10 19:30,11,5951,5953.5,5949.5,5952.25,509
NQZ17,2017-09-10 20:00,11,5952.25,5957,5951.75,5956.25,1071
NQZ17,2017-09-10 20:30,11,5956.5,5959.75,5954.5,5957.5,1294
NQZ17,2017-09-10 21:00,11,5957.5,5960.5,5957,5959.75,583
NQZ17,2017-09-10 21:30,11,5959.75,5960.75,5959,5959.5,325
NQZ17,2017-09-10 22:00,11,5959.75,5961.75,5959.25,5961,368
NQZ17,2017-09-10 22:30,11,5961,5961.5,5959.75,5961,309
NQZ17,2017-09-10 23:00,11,5961.25,5962.25,5958,5959.75,486
NQZ17,2017-09-10 23:30,11,5959.5,5959.5,5958,5958.25,194
NQZ17,2017-09-11 00:00,11,5958.25,5959,5956.75,5957,335
NQZ17,2017-09-11 00:30,11,5957.25,5959.75,5957.25,5958.5,298
NQZ17,2017-09-11 01:00,11,5958.25,5962.25,5958.25,5960.75,1025
NQZ17,2017-09-11 01:30,11,5960.5,5960.5,5956.25,5957.25,660
NQZ17,2017-09-11 02:00,11,5957,5960.75,5955.25,5960.75,1539
NQZ17,2017-09-11 02:30,11,5961,5963.5,5957,5961.75,1289
NQZ17,2017-09-11 03:00,11,5962,5965.5,5959.75,5964.5,1175
NQZ17,2017-09-11 03:30,11,5964.25,5969,5964,5969,1021
NQZ17,2017-09-11 04:00,11,5969,5971.5,5966.5,5971.25,757
NQZ17,2017-09-11 04:30,11,5971.25,5971.75,5967,5970.25,903
NQZ17,2017-09-11 05:00,11,5970.5,5971.5,5967.75,5970,443
NQZ17,2017-09-11 05:30,11,5970,5970.75,5968.25,5969,501
NQZ17,2017-09-11 06:00,11,5969.25,5969.25,5962.5,5964.5,1377
NQZ17,2017-09-11 06:30,11,5964.5,5965.5,5961.25,5962.5,699
NQZ17,2017-09-11 07:00,11,5962.5,5965.75,5962.5,5964.25,1015
NQZ17,2017-09-11 07:30,11,5964.25,5968.5,5964.25,5968.5,1852
NQZ17,2017-09-11 08:00,11,5968.5,5970.75,5966.25,5967.5,3674
NQZ17,2017-09-11 08:30,11,5967.75,5995.5,5967.75,5991.5,31650
NQZ17,2017-09-11 09:00,11,5991.75,6000.25,5991.75,5994.25,16023
NQZ17,2017-09-11 09:30,11,5994.25,5995.5,5975.25,5977.75,15063
NQZ17,2017-09-11 10:00,11,5977.75,5982,5970.75,5975.75,12227
NQZ17,2017-09-11 10:30,11,5975.5,5984,5975.25,5982.75,9302
NQZ17,2017-09-11 11:00,11,5983,5988,5980.5,5985.75,5869
NQZ17,2017-09-11 11:30,11,5985.75,5993.75,5985.25,5991,8324
NQZ17,2017-09-11 12:00,11,5991.25,5993,5987.75,5988.5,5228
NQZ17,2017-09-11 12:30,11,5988.25,5991.25,5986.5,5990.25,5020
NQZ17,2017-09-11 13:00,11,5990.5,5993.25,5986.5,5987.5,6110
NQZ17,2017-09-11 13:30,11,5987.25,5988.25,5981.25,5984,7409
NQZ17,2017-09-11 14:00,11,5984,5990.5,5983.5,5988,6535
NQZ17,2017-09-11 14:30,11,5988.25,5988.75,5982,5987.75,13970
NQZ17,2017-09-11 15:00,11,5987.5,5991.75,5985.75,5990,5983
NQZ17,2017-09-11 15:30,11,5989,5996.25,5988.75,5992,1853
NQZ17,2017-09-11 17:00,12,5990,5994,5990,5992,689
NQZ17,2017-09-11 17:30,12,5992.25,5994,5989.5,5992.75,526
NQZ17,2017-09-11 18:00,12,5992.5,5993.25,5990.25,5990.5,209
NQZ17,2017-09-11 18:30,12,5991,5995.25,5991,5994.75,407
NQZ17,2017-09-11 19:00,12,5994.75,6000.25,5991.25,5997.75,1389
NQZ17,2017-09-11 19:30,12,5997.5,5998.75,5996.25,5998.5,622
NQZ17,2017-09-11 20:00,12,5998.5,5998.75,5995,5995.5,444
NQZ17,2017-09-11 20:30,12,5995.5,5996,5992.75,5993.75,606
NQZ17,2017-09-11 21:00,12,5993.75,5995.25,5991.75,5992,371
NQZ17,2017-09-11 21:30,12,5992,5993.75,5990.25,5993,399
NQZ17,2017-09-11 22:00,12,5993,5993.25,5990,5992,273
NQZ17,2017-09-11 22:30,12,5991.75,5993.25,5991.25,5992.5,252
NQZ17,2017-09-11 23:00,12,5992.75,5994.25,5991.75,5994,206
NQZ17,2017-09-11 23:30,12,5994,5995.5,5991.75,5992.5,360
NQZ17,2017-09-12 00:00,12,5992.75,5994.75,5992,5994.75,232
NQZ17,2017-09-12 00:30,12,5994.75,5995.5,5993.5,5993.5,305
NQZ17,2017-09-12 01:00,12,5993.75,5996.75,5993,5996,468
NQZ17,2017-09-12 01:30,12,5996,5998.75,5995,5996.25,923
NQZ17,2017-09-12 02:00,12,5996.5,5998.25,5992.5,5995,1288
NQZ17,2017-09-12 02:30,12,5995,5998.25,5994,5996.75,1101
NQZ17,2017-09-12 03:00,12,5996.25,6001.25,5995.75,5999.5,1021
NQZ17,2017-09-12 03:30,12,5999.25,6001.75,5998.25,6000.5,989
NQZ17,2017-09-12 04:00,12,6000.5,6002.5,5998.75,5999,919
NQZ17,2017-09-12 04:30,12,5999,6001.5,5998.5,6000.75,630
NQZ17,2017-09-12 05:00,12,6000.75,6005,6000.5,6004.75,955
NQZ17,2017-09-12 05:30,12,6004.5,6005,6001,6001.5,1048
NQZ17,2017-09-12 06:00,12,6001.25,6005,6000.5,6005,1002
NQZ17,2017-09-12 06:30,12,6005,6007.5,6003.75,6007.25,1096
NQZ17,2017-09-12 07:00,12,6007.25,6009,6004.5,6005.5,2049
NQZ17,2017-09-12 07:30,12,6005.5,6006.5,5995.5,5998.5,2944
NQZ17,2017-09-12 08:00,12,5998.75,6007.75,5998.5,6005.5,3891
NQZ17,2017-09-12 08:30,12,6005.75,6012.25,5986.5,5993.25,36785
NQZ17,2017-09-12 09:00,12,5993.25,5994.25,5980.75,5990,22145
NQZ17,2017-09-12 09:30,12,5990,5992.5,5980.75,5987.25,15845
NQZ17,2017-09-12 10:00,12,5987,5994.25,5986.5,5992,9708
NQZ17,2017-09-12 10:30,12,5992.25,5993.5,5985.25,5988.5,8825
NQZ17,2017-09-12 11:00,12,5988.75,5994.25,5985.5,5992.5,7614
NQZ17,2017-09-12 11:30,12,5992.5,5997,5990.75,5994,9456
NQZ17,2017-09-12 12:00,12,5994,5999,5993.75,5998.5,7387
NQZ17,2017-09-12 12:30,12,5998.5,6006.75,5997,5998.25,11926
NQZ17,2017-09-12 13:00,12,5998.25,6004.5,5992.25,5993.5,16617
NQZ17,2017-09-12 13:30,12,5993.25,5994.25,5977.5,5982.75,25509
NQZ17,2017-09-12 14:00,12,5983,5993,5975.25,5990.75,14589
NQZ17,2017-09-12 14:30,12,5991,6003.5,5989.75,6003,17134
NQZ17,2017-09-12 15:00,12,6003,6005,6001.5,6003.75,5415
NQZ17,2017-09-12 15:30,12,6003.5,6009,6003.5,6008,1619
NQZ17,2017-09-12 17:00,13,6006.75,6008.75,6005.5,6006.75,691
NQZ17,2017-09-12 17:30,13,6006.75,6007.5,6005.5,6007.5,284
NQZ17,2017-09-12 18:00,13,6007.5,6008,6006.25,6006.5,179
NQZ17,2017-09-12 18:30,13,6006.5,6007.25,6005.75,6006.5,312
NQZ17,2017-09-12 19:00,13,6006.5,6007.5,6002,6002,966
NQZ17,2017-09-12 19:30,13,6002.25,6004,6001.5,6003.75,447
NQZ17,2017-09-12 20:00,13,6003.75,6005.75,6002,6003.75,480
NQZ17,2017-09-12 20:30,13,6003.75,6003.75,5999.75,6000.5,711
NQZ17,2017-09-12 21:00,13,6000.5,6001.5,5995.75,5999,1399
NQZ17,2017-09-12 21:30,13,5999,5999.25,5997.5,5998.5,255
NQZ17,2017-09-12 22:00,13,5998.5,6000.25,5998.5,5999,298
NQZ17,2017-09-12 22:30,13,5999,6000.25,5998.75,6000.25,217
NQZ17,2017-09-12 23:00,13,6000.25,6000.75,5999.75,6000.25,162
NQZ17,2017-09-12 23:30,13,6000.25,6000.75,5999.75,6000.25,184
NQZ17,2017-09-13 00:00,13,6000.25,6001.25,5998.75,5999.25,265
NQZ17,2017-09-13 00:30,13,5999.25,6000,5997.25,5997.75,465
NQZ17,2017-09-13 01:00,13,5997.75,5998,5994,5996.5,807
NQZ17,2017-09-13 01:30,13,5996.75,5997,5994.25,5995.75,672
NQZ17,2017-09-13 02:00,13,5996,5998,5993.5,5993.5,1164
NQZ17,2017-09-13 02:30,13,5993.5,5993.75,5989.25,5992,1439
NQZ17,2017-09-13 03:00,13,5992.25,5996.75,5990.75,5995.5,1174
NQZ17,2017-09-13 03:30,13,5995.75,5996.25,5991.75,5994.25,828
NQZ17,2017-09-13 04:00,13,5994.25,5996,5991.75,5993.25,1080
NQZ17,2017-09-13 04:30,13,5993.25,5994.25,5991,5993.75,745
NQZ17,2017-09-13 05:00,13,5993.5,5993.75,5990.75,5992.25,677
NQZ17,2017-09-13 05:30,13,5992,5993.5,5989,5989.25,926
NQZ17,2017-09-13 06:00,13,5989.25,5992.75,5989.25,5992.5,735
NQZ17,2017-09-13 06:30,13,5992.5,5995.25,5991,5993.5,883
NQZ17,2017-09-13 07:00,13,5993.5,5993.75,5990.5,5992.25,2451
NQZ17,2017-09-13 07:30,13,5992.5,5994.5,5987.75,5993.75,3545
NQZ17,2017-09-13 08:00,13,5993.75,5994.5,5989.75,5992.75,3291
NQZ17,2017-09-13 08:30,13,5992.5,6002.25,5983.5,6001.5,32055
NQZ17,2017-09-13 09:00,13,6001.75,6005.5,5996.5,5997.25,17584
NQZ17,2017-09-13 09:30,13,5997.5,6001,5993.5,5998,11657
NQZ17,2017-09-13 10:00,13,5998.25,6003.75,5996.75,5999,8431
NQZ17,2017-09-13 10:30,13,5998.75,5999.5,5986.25,5989.75,14244
NQZ17,2017-09-13 11:00,13,5989.75,6000.75,5989,5998,7490
NQZ17,2017-09-13 11:30,13,5998,6006.5,5997.75,6000.25,8106
NQZ17,2017-09-13 12:00,13,6000.25,6005.5,5995.5,6003.5,12144
NQZ17,2017-09-13 12:30,13,6003.5,6005,5999,6003,6294
NQZ17,2017-09-13 13:00,13,6002.75,6005.25,6000.75,6002.5,4887
NQZ17,2017-09-13 13:30,13,6002.75,6005.75,6001.25,6001.25,7048
NQZ17,2017-09-13 14:00,13,6001.25,6003.5,5997.25,6000.5,7942
NQZ17,2017-09-13 14:30,13,6000.5,6011.5,5998.25,6010,17237
NQZ17,2017-09-13 15:00,13,6010.25,6012,6005.25,6009,6205
NQZ17,2017-09-13 15:30,13,6009,6012,6009,6010,738
NQZ17,2017-09-13 17:00,14,6006.75,6009.25,6001,6003.75,1432
NQZ17,2017-09-13 17:30,14,6003.75,6005,6001.5,6003.25,573
NQZ17,2017-09-13 18:00,14,6003.25,6004.25,6001.75,6002.75,343
NQZ17,2017-09-13 18:30,14,6002.75,6004.75,6002,6002.25,522
NQZ17,2017-09-13 19:00,14,6002.25,6005,6001.75,6003,624
NQZ17,2017-09-13 19:30,14,6003.25,6005.75,6002,6005.75,538
NQZ17,2017-09-13 20:00,14,6005.5,6007.75,6004.25,6005.25,540
NQZ17,2017-09-13 20:30,14,6005.5,6007.75,6004.75,6006.5,538
NQZ17,2017-09-13 21:00,14,6006.5,6006.75,6002.5,6004.25,652
NQZ17,2017-09-13 21:30,14,6004.25,6006,6003.25,6003.25,378
NQZ17,2017-09-13 22:00,14,6003.25,6003.75,6001.25,6002.25,357
NQZ17,2017-09-13 22:30,14,6002.25,6003.25,6001.25,6002.75,340
NQZ17,2017-09-13 23:00,14,6003,6003.25,6001.5,6002.5,186
NQZ17,2017-09-13 23:30,14,6002.5,6003,6001,6002,182
NQZ17,2017-09-14 00:00,14,6002.25,6002.25,6000.5,6000.75,255
NQZ17,2017-09-14 00:30,14,6001,6002.25,5999.5,6002.25,305
NQZ17,2017-09-14 01:00,14,6001.75,6002.75,6000.25,6001.5,545
NQZ17,2017-09-14 01:30,14,6001.5,6001.75,6000.75,6001,321
NQZ17,2017-09-14 02:00,14,6001,6004,6001,6001.25,724
NQZ17,2017-09-14 02:30,14,6001,6004.5,6000,6004.5,609
NQZ17,2017-09-14 03:00,14,6004.75,6006,6001.5,6003.75,882
NQZ17,2017-09-14 03:30,14,6003.5,6006,6003.5,6005.75,446
NQZ17,2017-09-14 04:00,14,6005.75,6005.75,6002.75,6003.75,495
NQZ17,2017-09-14 04:30,14,6003.75,6004.75,6002.75,6004.75,860
NQZ17,2017-09-14 05:00,14,6004.75,6006,6001.25,6001.5,683
NQZ17,2017-09-14 05:30,14,6001.25,6002.75,6000.75,6002,543
NQZ17,2017-09-14 06:00,14,6001.75,6003.25,6000,6001.5,1234
NQZ17,2017-09-14 06:30,14,6001.25,6003.25,6000.5,6001.25,1027
NQZ17,2017-09-14 07:00,14,6001.5,6002,5991,5992.25,3673
NQZ17,2017-09-14 07:30,14,5992.5,5992.5,5977.5,5983.25,14271
NQZ17,2017-09-14 08:00,14,5983.25,5987.5,5981,5986.5,5525
NQZ17,2017-09-14 08:30,14,5986.25,5990.5,5970.25,5986.5,39671
NQZ17,2017-09-14 09:00,14,5986.5,5987.75,5979.75,5985,17452
NQZ17,2017-09-14 09:30,14,5985,5996.5,5984.75,5994.75,14486
NQZ17,2017-09-14 10:00,14,5995,6004,5994.25,5999.75,15734
NQZ17,2017-09-14 10:30,14,5999.75,6000.25,5990.75,5993.75,11007
NQZ17,2017-09-14 11:00,14,5993.75,5994.75,5979,5983.25,13406
NQZ17,2017-09-14 11:30,14,5983,5989.5,5981.75,5988.75,10417
NQZ17,2017-09-14 12:00,14,5988.75,5989.5,5983,5985.25,8317
NQZ17,2017-09-14 12:30,14,5985.5,5985.5,5979.5,5980,10127
NQZ17,2017-09-14 13:00,14,5980.25,5985.5,5978.25,5982,9365
NQZ17,2017-09-14 13:30,14,5982,5985,5980,5983,10138
NQZ17,2017-09-14 14:00,14,5982.75,5985,5976.25,5978.5,10127
NQZ17,2017-09-14 14:30,14,5978.25,5980,5968.75,5973,29653
NQZ17,2017-09-14 15:00,14,5973,5975.25,5970,5971.5,6711
NQZ17,2017-09-14 15:30,14,5971.25,5972.25,5969.75,5971,1366
NQZ17,2017-09-14 17:00,15,5971.75,5972.5,5948,5957,5350
NQZ17,2017-09-14 17:30,15,5957,5957.75,5951.5,5952.25,1723
NQZ17,2017-09-14 18:00,15,5952.25,5957,5952,5953.75,1353
NQZ17,2017-09-14 18:30,15,5954.25,5955.75,5952.5,5953.75,649
NQZ17,2017-09-14 19:00,15,5953.75,5960.5,5953,5959.25,1766
NQZ17,2017-09-14 19:30,15,5959,5961.5,5958,5961.5,1236
NQZ17,2017-09-14 20:00,15,5961.25,5964.75,5959.75,5963.25,1218
NQZ17,2017-09-14 20:30,15,5963.25,5963.75,5960,5962.5,1227
NQZ17,2017-09-14 21:00,15,5962.5,5963,5960,5960,644
NQZ17,2017-09-14 21:30,15,5960,5963.25,5959,5963,781
NQZ17,2017-09-14 22:00,15,5963.25,5964.5,5963,5963.5,519
NQZ17,2017-09-14 22:30,15,5963.75,5970,5963.75,5968.5,1089
NQZ17,2017-09-14 23:00,15,5968.5,5971.25,5967,5970.5,764
NQZ17,2017-09-14 23:30,15,5970.5,5971.5,5969.25,5969.75,419
NQZ17,2017-09-15 00:00,15,5970,5971.5,5969.25,5970.5,374
NQZ17,2017-09-15 00:30,15,5970.75,5970.75,5966.25,5967,454
NQZ17,2017-09-15 01:00,15,5967,5968.75,5966.25,5967.5,523
NQZ17,2017-09-15 01:30,15,5967.5,5970.25,5966.25,5968.25,591
NQZ17,2017-09-15 02:00,15,5968,5968.5,5962.75,5964.5,1352
NQZ17,2017-09-15 02:30,15,5964.5,5968,5962.75,5965.25,753
NQZ17,2017-09-15 03:00,15,5965.25,5970.25,5965,5968.25,820
NQZ17,2017-09-15 03:30,15,5968.25,5970.75,5966.5,5969.25,748
NQZ17,2017-09-15 04:00,15,5969,5971.5,5967,5970.25,1204
NQZ17,2017-09-15 04:30,15,5970.5,5971.5,5962.75,5964.25,1800
NQZ17,2017-09-15 05:00,15,5964.25,5964.25,5960.75,5962.5,1579
NQZ17,2017-09-15 05:30,15,5962.75,5963.5,5960.25,5962,902
NQZ17,2017-09-15 06:00,15,5962,5964.5,5961.5,5963.5,1278
NQZ17,2017-09-15 06:30,15,5963.25,5968.75,5963.25,5967.5,1229
NQZ17,2017-09-15 07:00,15,5967.25,5969.5,5964.5,5964.75,1666
NQZ17,2017-09-15 07:30,15,5964.5,5966.75,5962.25,5962.5,3473
NQZ17,2017-09-15 08:00,15,5962.5,5974,5960.5,5972.5,8722
NQZ17,2017-09-15 08:30,15,5972.5,5976.75,5961.25,5968.75,33799
NQZ17,2017-09-15 09:00,15,5968.75,5980.75,5967,5977.75,21576
NQZ17,2017-09-15 09:30,15,5977.75,6015.75,5977.25,6009.5,39685
NQZ17,2017-09-15 10:00,15,6009.5,6010.25,6001.25,6003,17357
NQZ17,2017-09-15 10:30,15,6002.75,6004.5,5996.75,6001.75,11523
NQZ17,2017-09-15 11:00,15,6001.75,6004.5,5998,6001,8001
NQZ17,2017-09-15 11:30,15,6000.75,6001.75,5991.5,5992.25,9631
NQZ17,2017-09-15 12:00,15,5992.25,5995.5,5992,5993.5,5777
NQZ17,2017-09-15 12:30,15,5993.5,5994.75,5987,5990,8182
NQZ17,2017-09-15 13:00,15,5990,5992.75,5987.5,5989.75,8358
NQZ17,2017-09-15 13:30,15,5990,5993.75,5987.75,5993,6869
NQZ17,2017-09-15 14:00,15,5993,5997.75,5991.25,5992.25,9048
NQZ17,2017-09-15 14:30,15,5992.25,5995.25,5989.25,5991.75,24554
NQZ17,2017-09-15 15:00,15,5991.75,5995.75,5990.75,5994.5,8067
NQZ17,2017-09-15 15:30,15,5995.25,5998.5,5994.25,5997.75,1411
NQZ17,2017-09-17 17:00,18,5999.25,6000.5,5996.5,5998.75,1341
NQZ17,2017-09-17 17:30,18,5998.75,6000.25,5998,5999.75,169
NQZ17,2017-09-17 18:00,18,5999.75,6004.25,5999.75,6001.5,733
NQZ17,2017-09-17 18:30,18,6001.75,6004.5,6001.5,6003.5,398
NQZ17,2017-09-17 19:00,18,6003.25,6005.25,6002,6002.25,613
NQZ17,2017-09-17 19:30,18,6002.25,6003.5,6001.25,6001.25,407
NQZ17,2017-09-17 20:00,18,6001.5,6007,6001.25,6006.25,833
NQZ17,2017-09-17 20:30,18,6006,6007.25,6004.5,6007,599
NQZ17,2017-09-17 21:00,18,6007.25,6010,6006.25,6008.5,879
NQZ17,2017-09-17 21:30,18,6008.5,6008.75,6007,6008.25,390
NQZ17,2017-09-17 22:00,18,6008.25,6010,6008,6009.25,305
NQZ17,2017-09-17 22:30,18,6009,6011.25,6009,6010,410
NQZ17,2017-09-17 23:00,18,6010,6010.75,6009.25,6009.75,386
NQZ17,2017-09-17 23:30,18,6009.75,6010.25,6008.75,6009.5,190
NQZ17,2017-09-18 00:00,18,6009.75,6011.25,6009.25,6011,393
NQZ17,2017-09-18 00:30,18,6011,6011.75,6008.25,6009,354
NQZ17,2017-09-18 01:00,18,6009,6010.25,6008.25,6009.25,549
NQZ17,2017-09-18 01:30,18,6009.25,6011.25,6008.5,6010.5,483
NQZ17,2017-09-18 02:00,18,6010.25,6010.25,6005,6005.25,1757
NQZ17,2017-09-18 02:30,18,6005.5,6006,6001.75,6003,1260
NQZ17,2017-09-18 03:00,18,6003,6006,6002,6005.25,899
NQZ17,2017-09-18 03:30,18,6004.75,6007.5,6001.75,6003.5,1078
NQZ17,2017-09-18 04:00,18,6003.5,6005.5,6002.5,6004.25,495
NQZ17,2017-09-18 04:30,18,6004.25,6008.25,6004.25,6006.25,909
NQZ17,2017-09-18 05:00,18,6006.25,6006.5,6002.75,6005,831
NQZ17,2017-09-18 05:30,18,6005.25,6007.75,6004.25,6006,635
NQZ17,2017-09-18 06:00,18,6006,6006.5,6003,6004.25,648
NQZ17,2017-09-18 06:30,18,6004.5,6005.75,6003,6005,646
NQZ17,2017-09-18 07:00,18,6005,6005.25,5998.5,5999.75,1679
NQZ17,2017-09-18 07:30,18,5999.5,6001.75,5995.25,5997.5,2885
NQZ17,2017-09-18 08:00,18,5997.75,6002.75,5997.25,5998.25,4443
NQZ17,2017-09-18 08:30,18,5998.25,6018.25,5993,6010.75,36308
NQZ17,2017-09-18 09:00,18,6011,6017,6003.25,6010,18323
NQZ17,2017-09-18 09:30,18,6010,6012.5,6002.5,6005.25,15597
NQZ17,2017-09-18 10:00,18,6005.25,6015.5,6005,6014.75,11786
NQZ17,2017-09-18 10:30,18,6014.75,6015,6010.5,6011,6349
NQZ17,2017-09-18 11:00,18,6011.25,6015.5,6010.75,6013.25,6878
NQZ17,2017-09-18 11:30,18,6013.25,6013.5,6006.5,6011,6465
NQZ17,2017-09-18 12:00,18,6010.75,6011,6004.5,6004.5,5502
NQZ17,2017-09-18 12:30,18,6004.75,6010.5,6004.5,6007.25,4525
NQZ17,2017-09-18 13:00,18,6007.5,6007.75,5980.75,5984,25041
NQZ17,2017-09-18 13:30,18,5984,5986,5967.25,5978.75,21984
NQZ17,2017-09-18 14:00,18,5978.5,5985.5,5976.5,5983,15310
NQZ17,2017-09-18 14:30,18,5983,5991,5979.5,5985.25,20852
NQZ17,2017-09-18 15:00,18,5985.5,5989.5,5982.75,5987,5514
NQZ17,2017-09-18 15:30,18,5987.25,5989.25,5987,5988,528
NQZ17,2017-09-18 17:00,19,5989.75,5991.75,5988,5989.75,824
NQZ17,2017-09-18 17:30,19,5989.25,5990.25,5988.75,5989.75,230
NQZ17,2017-09-18 18:00,19,5990,5990,5988.75,5989,191
NQZ17,2017-09-18 18:30,19,5989,5990.75,5988,5989.75,365
NQZ17,2017-09-18 19:00,19,5989.5,5993.25,5989,5992.25,893
NQZ17,2017-09-18 19:30,19,5992.25,5994.25,5990.75,5991.25,678
NQZ17,2017-09-18 20:00,19,5991.5,5991.75,5985,5988,1207
NQZ17,2017-09-18 20:30,19,5988.25,5991.25,5985.5,5987.25,801
NQZ17,2017-09-18 21:00,19,5987.5,5988.25,5985,5986.25,687
NQZ17,2017-09-18 21:30,19,5986.25,5987.75,5984.75,5985.5,304
NQZ17,2017-09-18 22:00,19,5985.5,5987.5,5985.5,5986.5,317
NQZ17,2017-09-18 22:30,19,5986.75,5987.5,5985.75,5986.75,319
NQZ17,2017-09-18 23:00,19,5986.75,5987.5,5985.5,5987,743
NQZ17,2017-09-18 23:30,19,5986.75,5988,5986.5,5987.5,298
NQZ17,2017-09-19 00:00,19,5987.5,5988.25,5985.75,5986.75,431
NQZ17,2017-09-19 00:30,19,5986.75,5987.5,5985.25,5987.25,282
NQZ17,2017-09-19 01:00,19,5987.25,5987.5,5979.75,5980.25,979
NQZ17,2017-09-19 01:30,19,5980.25,5982.75,5979.25,5979.25,433
NQZ17,2017-09-19 02:00,19,5979.5,5982.75,5979,5982.25,1060
NQZ17,2017-09-19 02:30,19,5982.25,5985.75,5982,5984.5,914
NQZ17,2017-09-19 03:00,19,5984.5,5986.25,5983,5985.5,670
NQZ17,2017-09-19 03:30,19,5986,5987.25,5983.75,5985.5,526
NQZ17,2017-09-19 04:00,19,5985.5,5989.5,5985.5,5988.25,895
NQZ17,2017-09-19 04:30,19,5988.25,5992.25,5987.75,5991,807
NQZ17,2017-09-19 05:00,19,5991.25,5993,5990.25,5990.75,698
NQZ17,2017-09-19 05:30,19,5990.75,5992.25,5989,5991.5,516
NQZ17,2017-09-19 06:00,19,5991.25,5992.5,5988.5,5990.75,1151
NQZ17,2017-09-19 06:30,19,5991,5994,5989.5,5992,864
NQZ17,2017-09-19 07:00,19,5992.25,5994,5991.25,5993,1030
NQZ17,2017-09-19 07:30,19,5992.75,5993.25,5988.5,5990.25,2044
NQZ17,2017-09-19 08:00,19,5990.25,5996,5989.75,5995.25,3457
NQZ17,2017-09-19 08:30,19,5995.25,5998.5,5975,5979.5,43581
NQZ17,2017-09-19 09:00,19,5979.75,5995.25,5979.5,5993.75,25646
NQZ17,2017-09-19 09:30,19,5993.75,5995.75,5987.75,5993.5,14958
NQZ17,2017-09-19 10:00,19,5993.5,5994,5979,5990.25,14991
NQZ17,2017-09-19 10:30,19,5990.25,5993.75,5989.75,5990.5,7324
NQZ17,2017-09-19 11:00,19,5990.75,6004.75,5990.25,5996.75,14572
NQZ17,2017-09-19 11:30,19,5996.5,5999,5992,5993.25,6687
NQZ17,2017-09-19 12:00,19,5993,5994.75,5988.75,5991.25,7317
NQZ17,2017-09-19 12:30,19,5991.25,5997.75,5990.75,5996.25,6497
NQZ17,2017-09-19 13:00,19,5996.25,5998,5993.25,5994,6451
NQZ17,2017-09-19 13:30,19,5993.75,5999.75,5991.75,5992.75,7130
NQZ17,2017-09-19 14:00,19,5992.75,5996.25,5991,5995.25,6661
NQZ17,2017-09-19 14:30,19,5995.5,5998.75,5992.5,5995,15963
NQZ17,2017-09-19 15:00,19,5995,5998,5994.25,5996.75,5054
NQZ17,2017-09-19 15:30,19,5996.5,5996.75,5992.5,5993.75,884
NQZ17,2017-09-19 17:00,20,5997,5997,5990,5991.5,892
NQZ17,2017-09-19 17:30,20,5991.5,5991.75,5990.5,5991.5,216
NQZ17,2017-09-19 18:00,20,5991.25,5992.5,5990.5,5991.5,175
NQZ17,2017-09-19 18:30,20,5991.5,5994,5991.25,5992,240
NQZ17,2017-09-19 19:00,20,5992,5993.5,5989.5,5990.25,517
NQZ17,2017-09-19 19:30,20,5990.5,5992,5987.75,5988.5,577
NQZ17,2017-09-19 20:00,20,5988.5,5992,5988,5991,534
NQZ17,2017-09-19 20:30,20,5991,5993,5990,5992.5,459
NQZ17,2017-09-19 21:00,20,5992.25,5993,5991.5,5992,383
NQZ17,2017-09-19 21:30,20,5991.75,5993.5,5991.75,5992.75,295
NQZ17,2017-09-19 22:00,20,5992.5,5996.25,5992.5,5994.5,714
NQZ17,2017-09-19 22:30,20,5994.75,5995.25,5992.5,5993.75,331
NQZ17,2017-09-19 23:00,20,5993.75,5995.5,5993.5,5993.75,166
NQZ17,2017-09-19 23:30,20,5993.5,5994.25,5991.75,5992.75,269
NQZ17,2017-09-20 00:00,20,5992.75,5993.75,5992,5993.25,279
NQZ17,2017-09-20 00:30,20,5993,5994,5992,5993,309
NQZ17,2017-09-20 01:00,20,5992.75,5994,5990,5991.25,755
NQZ17,2017-09-20 01:30,20,5991.25,5992.25,5990,5990.25,410
NQZ17,2017-09-20 02:00,20,5990.75,5994.75,5989.5,5994.5,823
NQZ17,2017-09-20 02:30,20,5994,5994.75,5992.25,5994,445
NQZ17,2017-09-20 03:00,20,5993.75,5995.5,5993,5994.25,637
NQZ17,2017-09-20 03:30,20,5994.25,5997.75,5994.25,5995.75,982
NQZ17,2017-09-20 04:00,20,5996.25,5996.75,5994,5995.75,697
NQZ17,2017-09-20 04:30,20,5995.75,5997.25,5993.25,5995.75,860
NQZ17,2017-09-20 05:00,20,5996,5997.75,5995,5996.5,840
NQZ17,2017-09-20 05:30,20,5996.75,5997,5995.25,5996.5,387
NQZ17,2017-09-20 06:00,20,5996.75,5998,5996.25,5998,607
NQZ17,2017-09-20 06:30,20,5998,5998.25,5994.25,5994.75,977
NQZ17,2017-09-20 07:00,20,5994.5,5997.25,5993.75,5996,685
NQZ17,2017-09-20 07:30,20,5996,5996.75,5992.75,5994.5,1479
NQZ17,2017-09-20 08:00,20,5994.5,5995.25,5992.5,5993,2166
NQZ17,2017-09-20 08:30,20,5993,6000.5,5985.5,5989.75,33333
NQZ17,2017-09-20 09:00,20,5989.5,5992.75,5983.25,5986,20208
NQZ17,2017-09-20 09:30,20,5986,5991,5959.25,5960,24677
NQZ17,2017-09-20 10:00,20,5960.25,5968.25,5953.5,5965.25,38320
NQZ17,2017-09-20 10:30,20,5965.25,5971.5,5965,5970.25,13981
NQZ17,2017-09-20 11:00,20,5970.25,5981,5969.25,5980.5,16897
NQZ17,2017-09-20 11:30,20,5980.5,5984.5,5978.25,5980,12168
NQZ17,2017-09-20 12:00,20,5980.25,5981.25,5970,5971.5,10774
NQZ17,2017-09-20 12:30,20,5971.75,5976.25,5969.25,5974.25,7559
NQZ17,2017-09-20 13:00,20,5974.75,5975,5932,5939.5,57812
NQZ17,2017-09-20 13:30,20,5939.5,5961.5,5930.5,5956.5,37465
NQZ17,2017-09-20 14:00,20,5956.5,5964.75,5951.5,5963.75,16767
NQZ17,2017-09-20 14:30,20,5963.75,5982,5963.75,5977.75,27039
NQZ17,2017-09-20 15:00,20,5977.75,5982,5976.75,5978.5,7482
NQZ17,2017-09-20 15:30,20,5978,5981.25,5976.5,5976.5,1002
NQZ17,2017-09-20 17:00,21,5976,5977,5973,5975,857
NQZ17,2017-09-20 17:30,21,5975,5975.75,5973.5,5974.25,261
NQZ17,2017-09-20 18:00,21,5974.25,5977.75,5973.75,5976.75,403
NQZ17,2017-09-20 18:30,21,5977,5980.25,5975.75,5976.75,506
NQZ17,2017-09-20 19:00,21,5977,5978.5,5973.5,5975.5,990
NQZ17,2017-09-20 19:30,21,5975,5975.25,5968,5969,1340
NQZ17,2017-09-20 20:00,21,5969,5973.25,5968,5970,1538
NQZ17,2017-09-20 20:30,21,5970,5972,5969.5,5971,973
NQZ17,2017-09-20 21:00,21,5970.75,5971.25,5969.5,5969.75,727
NQZ17,2017-09-20 21:30,21,5970,5972,5969.75,5971,654
NQZ17,2017-09-20 22:00,21,5971,5972.75,5970.75,5972.25,807
NQZ17,2017-09-20 22:30,21,5972.25,5972.5,5970,5971,459
NQZ17,2017-09-20 23:00,21,5971.25,5972.75,5969.75,5971.75,1197
NQZ17,2017-09-20 23:30,21,5971.5,5973,5971,5971.75,490
NQZ17,2017-09-21 00:00,21,5972,5972.5,5969.25,5969.75,520
NQZ17,2017-09-21 00:30,21,5969.75,5970,5968.25,5969.5,551
NQZ17,2017-09-21 01:00,21,5969.25,5970,5965.5,5966,1056
NQZ17,2017-09-21 01:30,21,5966,5968.25,5966,5966.25,589
NQZ17,2017-09-21 02:00,21,5966.5,5968.75,5963.75,5968.25,2116
NQZ17,2017-09-21 02:30,21,5968,5969.25,5965.25,5966.5,834
NQZ17,2017-09-21 03:00,21,5966.25,5970.25,5966.25,5969.5,613
NQZ17,2017-09-21 03:30,21,5969.75,5973.75,5968,5973,1301
NQZ17,2017-09-21 04:00,21,5972.75,5973.5,5970.5,5971.75,699
NQZ17,2017-09-21 04:30,21,5972,5973.5,5971,5973.25,400
NQZ17,2017-09-21 05:00,21,5973.5,5974.25,5971.25,5972.5,494
NQZ17,2017-09-21 05:30,21,5972.5,5977.5,5971.25,5976.75,1023
NQZ17,2017-09-21 06:00,21,5976.75,5977.25,5972.75,5975,1099
NQZ17,2017-09-21 06:30,21,5974.75,5976,5973,5976,747
NQZ17,2017-09-21 07:00,21,5976,5976,5973.75,5974.25,986
NQZ17,2017-09-21 07:30,21,5974.25,5979.25,5971,5978.25,2707
NQZ17,2017-09-21 08:00,21,5978,5978.5,5972.5,5972.75,2935
NQZ17,2017-09-21 08:30,21,5972.75,5973.5,5933,5941.25,55173
NQZ17,2017-09-21 09:00,21,5941,5945,5921.25,5927.5,51858
NQZ17,2017-09-21 09:30,21,5927.5,5940,5919.25,5939.75,33111
NQZ17,2017-09-21 10:00,21,5939.5,5953.5,5938,5948.75,23029
NQZ17,2017-09-21 10:30,21,5948.75,5954,5945.75,5949.75,16082
NQZ17,2017-09-21 11:00,21,5950,5959.75,5948.5,5955,14952
NQZ17,2017-09-21 11:30,21,5954.75,5957.5,5945.75,5954.5,12018
NQZ17,2017-09-21 12:00,21,5954.5,5966.25,5953.5,5961,12160
NQZ17,2017-09-21 12:30,21,5961,5963.25,5957,5960.75,10942
NQZ17,2017-09-21 13:00,21,5960.75,5963.25,5952.75,5954.25,14937
NQZ17,2017-09-21 13:30,21,5954.5,5954.5,5946.25,5952.25,15879
NQZ17,2017-09-21 14:00,21,5952.25,5955.25,5946,5953.5,10975
NQZ17,2017-09-21 14:30,21,5953.25,5957,5938.5,5940,24623
NQZ17,2017-09-21 15:00,21,5940.25,5947.5,5939.5,5943.75,8312
NQZ17,2017-09-21 15:30,21,5944.25,5945.75,5943,5943.5,857
NQZ17,2017-09-21 17:00,22,5944.25,5945.5,5940,5941.5,845
NQZ17,2017-09-21 17:30,22,5941.75,5943.25,5941.25,5942.75,291
NQZ17,2017-09-21 18:00,22,5942.75,5944.5,5942.25,5944.25,271
NQZ17,2017-09-21 18:30,22,5944,5944,5939,5941.5,806
NQZ17,2017-09-21 19:00,22,5941.25,5943,5934,5936,1263
NQZ17,2017-09-21 19:30,22,5936.25,5936.75,5922.25,5924.5,3455
NQZ17,2017-09-21 20:00,22,5924.25,5926.5,5912.5,5918.5,3924
NQZ17,2017-09-21 20:30,22,5918.25,5922.5,5916,5918.5,2434
NQZ17,2017-09-21 21:00,22,5918.5,5919,5912.5,5914,1735
NQZ17,2017-09-21 21:30,22,5914,5915,5911,5914,1399
NQZ17,2017-09-21 22:00,22,5914.25,5920,5913,5919,1267
NQZ17,2017-09-21 22:30,22,5919,5919.25,5915,5919,730
NQZ17,2017-09-21 23:00,22,5919.25,5920,5916.75,5917.75,329
NQZ17,2017-09-21 23:30,22,5917.75,5921.75,5917.5,5921.75,513
NQZ17,2017-09-22 00:00,22,5921.5,5926.75,5921,5923.75,1640
NQZ17,2017-09-22 00:30,22,5924.25,5925.5,5923,5924.75,594
NQZ17,2017-09-22 01:00,22,5924.5,5927.25,5922.25,5924.25,781
NQZ17,2017-09-22 01:30,22,5923.75,5926.25,5923.25,5925.5,578
NQZ17,2017-09-22 02:00,22,5925.5,5930,5925,5926,2017
NQZ17,2017-09-22 02:30,22,5926,5930,5926,5928.5,1163
NQZ17,2017-09-22 03:00,22,5928.25,5930.25,5927,5927.75,1256
NQZ17,2017-09-22 03:30,22,5927.5,5932.25,5927.5,5929,1297
NQZ17,2017-09-22 04:00,22,5929.5,5930.5,5925.75,5929.75,1084
NQZ17,2017-09-22 04:30,22,5929.75,5935.75,5927.25,5934.25,1977
NQZ17,2017-09-22 05:00,22,5934.5,5935.75,5931.5,5935,1366
NQZ17,2017-09-22 05:30,22,5935,5936.75,5934,5935.5,805
NQZ17,2017-09-22 06:00,22,5935.5,5936,5926.75,5928,2072
NQZ17,2017-09-22 06:30,22,5928.25,5929,5923.5,5924.25,1417
NQZ17,2017-09-22 07:00,22,5924.25,5927.5,5922.25,5926,1941
NQZ17,2017-09-22 07:30,22,5926,5928,5923,5924.75,2875
NQZ17,2017-09-22 08:00,22,5924.5,5926.75,5917.5,5921.25,5997
NQZ17,2017-09-22 08:30,22,5921.25,5940.5,5917.75,5927.25,41611
NQZ17,2017-09-22 09:00,22,5927.5,5943.25,5926.75,5936.5,28084
NQZ17,2017-09-22 09:30,22,5936.75,5939.75,5922.25,5922.75,23880
NQZ17,2017-09-22 10:00,22,5922.75,5929,5922,5924.5,18644
NQZ17,2017-09-22 10:30,22,5924.5,5930.25,5922.25,5929.25,11718
NQZ17,2017-09-22 11:00,22,5929,5931.25,5924,5928.5,9731
NQZ17,2017-09-22 11:30,22,5928.25,5934,5925.75,5925.75,10898
NQZ17,2017-09-22 12:00,22,5925.75,5928.25,5915.5,5924.5,14460
NQZ17,2017-09-22 12:30,22,5924.25,5930.5,5922.75,5928.25,8832
NQZ17,2017-09-22 13:00,22,5928.25,5934.75,5925.25,5931.75,9660
NQZ17,2017-09-22 13:30,22,5932,5933.75,5930.25,5933,7453
NQZ17,2017-09-22 14:00,22,5933.25,5934.5,5928.5,5931.5,7634
NQZ17,2017-09-22 14:30,22,5931.5,5940.5,5930.5,5935.75,20168
NQZ17,2017-09-22 15:00,22,5935.75,5938.25,5932.25,5934.75,6942
NQZ17,2017-09-22 15:30,22,5934.75,5937.25,5934.5,5936.25,661
NQZ17,2017-09-24 17:00,25,5930.75,5942,5929.5,5939.25,1661
NQZ17,2017-09-24 17:30,25,5939.5,5941,5939.25,5940,360
NQZ17,2017-09-24 18:00,25,5940,5940.75,5937.5,5939.5,302
NQZ17,2017-09-24 18:30,25,5939.75,5952.75,5939,5950.5,1947
NQZ17,2017-09-24 19:00,25,5950.25,5954.25,5949.25,5950.5,1748
NQZ17,2017-09-24 19:30,25,5950.5,5951,5946.25,5948,1147
NQZ17,2017-09-24 20:00,25,5947.75,5949,5941.25,5943,1032
NQZ17,2017-09-24 20:30,25,5943,5944.25,5938.5,5940.25,1338
NQZ17,2017-09-24 21:00,25,5940.5,5940.75,5936,5940.75,852
NQZ17,2017-09-24 21:30,25,5940.5,5940.75,5937.75,5938.25,385
NQZ17,2017-09-24 22:00,25,5937.75,5937.75,5930,5931,1995
NQZ17,2017-09-24 22:30,25,5931,5934.75,5930.75,5934,581
NQZ17,2017-09-24 23:00,25,5934,5935,5932.5,5933,342
NQZ17,2017-09-24 23:30,25,5932.75,5935.75,5932.75,5935,405
NQZ17,2017-09-25 00:00,25,5935,5937.25,5931.5,5931.5,489
NQZ17,2017-09-25 00:30,25,5931.25,5935.75,5931,5933.75,567
NQZ17,2017-09-25 01:00,25,5934.25,5934.75,5931.25,5932.25,921
NQZ17,2017-09-25 01:30,25,5932.25,5932.5,5930,5931.25,753
NQZ17,2017-09-25 02:00,25,5931.25,5932,5921.25,5923,2543
NQZ17,2017-09-25 02:30,25,5923.25,5927,5922.75,5926,1731
NQZ17,2017-09-25 03:00,25,5925.75,5926.25,5923,5923.25,971
NQZ17,2017-09-25 03:30,25,5923.5,5931.75,5922.25,5930.75,1828
NQZ17,2017-09-25 04:00,25,5931,5932,5927.25,5928.25,964
NQZ17,2017-09-25 04:30,25,5928,5928,5923,5927.25,932
NQZ17,2017-09-25 05:00,25,5927.5,5933.25,5927,5930,1339
NQZ17,2017-09-25 05:30,25,5930,5932.5,5928.5,5932,731
NQZ17,2017-09-25 06:00,25,5932,5933.75,5928.75,5930.75,964
NQZ17,2017-09-25 06:30,25,5930.5,5931.25,5926.75,5927.5,1305
NQZ17,2017-09-25 07:00,25,5927.25,5927.25,5922.75,5923,1480
NQZ17,2017-09-25 07:30,25,5923.25,5923.75,5910.5,5911.25,5265
NQZ17,2017-09-25 08:00,25,5911.25,5912.25,5905.25,5911.25,6194
NQZ17,2017-09-25 08:30,25,5911,5911.5,5886.5,5894.75,55500
NQZ17,2017-09-25 09:00,25,5894.75,5914,5887.75,5897,38476
NQZ17,2017-09-25 09:30,25,5897.5,5897.5,5860.75,5863.75,47856
NQZ17,2017-09-25 10:00,25,5863.75,5875.75,5852.5,5874.25,28445
NQZ17,2017-09-25 10:30,25,5874.25,5875,5856.75,5862.25,19864
NQZ17,2017-09-25 11:00,25,5862.75,5864.25,5845.5,5855.5,21589
NQZ17,2017-09-25 11:30,25,5855.5,5869.75,5854,5866,22366
NQZ17,2017-09-25 12:00,25,5866,5869.25,5860.5,5861.5,17075
NQZ17,2017-09-25 12:30,25,5861.5,5869.75,5857.25,5863.5,10903
NQZ17,2017-09-25 13:00,25,5863.5,5868,5847.75,5850.75,15738
NQZ17,2017-09-25 13:30,25,5850.75,5857.5,5842,5856,19676
NQZ17,2017-09-25 14:00,25,5856.25,5863.75,5850,5861.75,19667
NQZ17,2017-09-25 14:30,25,5861.75,5872,5858.5,5871.25,23624
NQZ17,2017-09-25 15:00,25,5872,5877.75,5871.75,5877.5,9612
NQZ17,2017-09-25 15:30,25,5877,5879.5,5876.25,5878.75,869
NQZ17,2017-09-25 17:00,26,5878.75,5880,5876.5,5877,886
NQZ17,2017-09-25 17:30,26,5876.75,5877.75,5875.25,5876.25,354
NQZ17,2017-09-25 18:00,26,5876,5877.75,5872,5872,800
NQZ17,2017-09-25 18:30,26,5872,5875.5,5872,5874.5,373
NQZ17,2017-09-25 19:00,26,5874.5,5875.5,5867.5,5870.5,1165
NQZ17,2017-09-25 19:30,26,5870.75,5871,5862.75,5870,2919
NQZ17,2017-09-25 20:00,26,5869.75,5872.25,5868.5,5870.25,1251
NQZ17,2017-09-25 20:30,26,5870.25,5874,5869.25,5873.75,1066
NQZ17,2017-09-25 21:00,26,5873.75,5882.5,5872.5,5880.75,2139
NQZ17,2017-09-25 21:30,26,5880.75,5881.25,5877.5,5878,570
NQZ17,2017-09-25 22:00,26,5877.75,5879.25,5876.5,5878,1112
NQZ17,2017-09-25 22:30,26,5877.75,5879.75,5873.5,5875.75,1426
NQZ17,2017-09-25 23:00,26,5875.75,5876.25,5872,5873.25,1124
NQZ17,2017-09-25 23:30,26,5873.25,5875.75,5872.75,5874.5,883
NQZ17,2017-09-26 00:00,26,5874.25,5876,5871.75,5873,1179
NQZ17,2017-09-26 00:30,26,5873,5873.75,5871.25,5872.5,950
NQZ17,2017-09-26 01:00,26,5872.75,5877.25,5871.5,5876.25,1089
NQZ17,2017-09-26 01:30,26,5876,5879,5874.5,5875.5,592
NQZ17,2017-09-26 02:00,26,5875.25,5875.75,5871.25,5872.5,1170
NQZ17,2017-09-26 02:30,26,5872.25,5875.75,5871.75,5875.25,858
NQZ17,2017-09-26 03:00,26,5875.5,5876.5,5874.25,5875.5,941
NQZ17,2017-09-26 03:30,26,5875.75,5879.5,5875,5878.75,944
NQZ17,2017-09-26 04:00,26,5878.75,5884,5877.75,5883.75,1960
NQZ17,2017-09-26 04:30,26,5883.75,5886,5882.25,5884.5,1504
NQZ17,2017-09-26 05:00,26,5884.75,5888.25,5884.75,5885.75,1064
NQZ17,2017-09-26 05:30,26,5885.5,5887,5883.5,5883.5,834
NQZ17,2017-09-26 06:00,26,5883.5,5888.75,5880.5,5888.75,1717
NQZ17,2017-09-26 06:30,26,5888.75,5890,5884.75,5886.25,1445
NQZ17,2017-09-26 07:00,26,5886,5889.5,5885.5,5888.5,2075
NQZ17,2017-09-26 07:30,26,5888.75,5900.25,5888.75,5899.75,5328
NQZ17,2017-09-26 08:00,26,5899.5,5904.25,5898,5900.75,7004
NQZ17,2017-09-26 08:30,26,5900.75,5912.5,5895.25,5899.75,44165
NQZ17,2017-09-26 09:00,26,5899.75,5910.5,5898.5,5898.75,26126
NQZ17,2017-09-26 09:30,26,5899,5902,5880.5,5884.25,30781
NQZ17,2017-09-26 10:00,26,5884.5,5884.5,5866,5872.5,35527
NQZ17,2017-09-26 10:30,26,5872.75,5880,5870,5879.5,17466
NQZ17,2017-09-26 11:00,26,5879.25,5888.25,5878.5,5885.25,17042
NQZ17,2017-09-26 11:30,26,5885.25,5891.5,5874,5886.75,22972
NQZ17,2017-09-26 12:00,26,5887,5906.25,5887,5900.75,17519
NQZ17,2017-09-26 12:30,26,5901,5908.5,5900,5902.75,12853
NQZ17,2017-09-26 13:00,26,5903,5905.25,5895.75,5898.75,10860
NQZ17,2017-09-26 13:30,26,5898.5,5900,5891.75,5894.5,10494
NQZ17,2017-09-26 14:00,26,5894.5,5900.75,5893.5,5899.5,8494
NQZ17,2017-09-26 14:30,26,5899.5,5901.25,5883,5888,30242
NQZ17,2017-09-26 15:00,26,5888,5893.25,5886.25,5892,6489
NQZ17,2017-09-26 15:30,26,5892.75,5892.75,5888.5,5891.25,897
NQZ17,2017-09-26 17:00,27,5889.75,5892.5,5888.5,5888.5,663
NQZ17,2017-09-26 17:30,27,5888.5,5891.25,5888,5890.25,386
NQZ17,2017-09-26 18:00,27,5890.75,5892,5890,5891.75,223
NQZ17,2017-09-26 18:30,27,5891.5,5892.25,5890.5,5892,294
NQZ17,2017-09-26 19:00,27,5892,5894,5888.5,5890.5,1093
NQZ17,2017-09-26 19:30,27,5890.25,5890.75,5886.5,5887.75,690
NQZ17,2017-09-26 20:00,27,5887.5,5890,5886.5,5889.75,504
NQZ17,2017-09-26 20:30,27,5889.75,5894.75,5888.5,5894,1002
NQZ17,2017-09-26 21:00,27,5894,5899.25,5893.75,5898.25,1373
NQZ17,2017-09-26 21:30,27,5898,5898.75,5896.5,5898,1323
NQZ17,2017-09-26 22:00,27,5898,5899.75,5896.5,5899.5,431
NQZ17,2017-09-26 22:30,27,5899.5,5899.75,5896.75,5898.75,436
NQZ17,2017-09-26 23:00,27,5899,5899,5894.75,5896,497
NQZ17,2017-09-26 23:30,27,5896.25,5899,5895.25,5898,937
NQZ17,2017-09-27 00:00,27,5898,5899,5896.25,5898.75,397
NQZ17,2017-09-27 00:30,27,5898.25,5901.75,5896.75,5900,830
NQZ17,2017-09-27 01:00,27,5900.25,5904,5899,5902,910
NQZ17,2017-09-27 01:30,27,5902,5905,5900.5,5904.25,927
NQZ17,2017-09-27 02:00,27,5904,5907.75,5900.5,5905.5,2297
NQZ17,2017-09-27 02:30,27,5905.75,5913.75,5903.25,5909.25,2276
NQZ17,2017-09-27 03:00,27,5908.5,5910.25,5906.5,5908.25,1059
NQZ17,2017-09-27 03:30,27,5908.25,5908.25,5902.75,5902.75,1416
NQZ17,2017-09-27 04:00,27,5903,5906.5,5902.5,5906.25,1030
NQZ17,2017-09-27 04:30,27,5906.25,5907,5899.25,5899.75,1576
NQZ17,2017-09-27 05:00,27,5900,5903.75,5899.25,5902.25,824
NQZ17,2017-09-27 05:30,27,5902,5908.5,5900.75,5906,1341
NQZ17,2017-09-27 06:00,27,5906,5908.25,5901,5907.25,1824
NQZ17,2017-09-27 06:30,27,5907.25,5909.25,5905.25,5908.25,1009
NQZ17,2017-09-27 07:00,27,5908.5,5913,5906.25,5909,1806
NQZ17,2017-09-27 07:30,27,5909,5910.75,5905.5,5910.25,3057
NQZ17,2017-09-27 08:00,27,5910,5919.25,5907.75,5918.5,7463
NQZ17,2017-09-27 08:30,27,5918.25,5936.75,5917,5926,45876
NQZ17,2017-09-27 09:00,27,5925.75,5932,5913.5,5920.5,31438
NQZ17,2017-09-27 09:30,27,5920.25,5921.75,5903,5910.75,39530
NQZ17,2017-09-27 10:00,27,5910.75,5924.25,5906,5920,20566
NQZ17,2017-09-27 10:30,27,5920,5920.5,5911,5915.25,14207
NQZ17,2017-09-27 11:00,27,5915.25,5919.5,5908.75,5917.75,11637
NQZ17,2017-09-27 11:30,27,5918,5922.25,5912.25,5922.25,10252
NQZ17,2017-09-27 12:00,27,5922.5,5924.25,5920,5923,7939
NQZ17,2017-09-27 12:30,27,5923,5932.75,5922,5931.75,11323
NQZ17,2017-09-27 13:00,27,5931.75,5954,5931.75,5947.5,33850
NQZ17,2017-09-27 13:30,27,5947.5,5951.25,5944.25,5949,14699
NQZ17,2017-09-27 14:00,27,5949,5961,5947.75,5958.25,25236
NQZ17,2017-09-27 14:30,27,5958.5,5963,5939.75,5941,32139
NQZ17,2017-09-27 15:00,27,5941,5943.25,5939.25,5941,8311
NQZ17,2017-09-27 15:30,27,5940.75,5941.75,5937.5,5937.5,1103
NQZ17,2017-09-27 17:00,28,5936,5937.25,5932,5936.75,1201
NQZ17,2017-09-27 17:30,28,5936.75,5938.5,5936.25,5937.75,540
NQZ17,2017-09-27 18:00,28,5937.75,5939,5937,5938,353
NQZ17,2017-09-27 18:30,28,5937.75,5939.5,5937.25,5938.25,278
NQZ17,2017-09-27 19:00,28,5938.25,5938.5,5935.5,5937.75,687
NQZ17,2017-09-27 19:30,28,5937.5,5940.25,5935.5,5938.5,608
NQZ17,2017-09-27 20:00,28,5938.25,5941,5938,5939.75,591
NQZ17,2017-09-27 20:30,28,5939.75,5940,5936.25,5938.25,886
NQZ17,2017-09-27 21:00,28,5938.25,5940.25,5936.5,5939.25,473
NQZ17,2017-09-27 21:30,28,5939,5940.75,5938.75,5940.5,235
NQZ17,2017-09-27 22:00,28,5940.5,5943.75,5940,5941,609
NQZ17,2017-09-27 22:30,28,5941,5942.75,5940.75,5941.75,479
NQZ17,2017-09-27 23:00,28,5942,5945.5,5941.75,5945.25,441
NQZ17,2017-09-27 23:30,28,5945,5947.25,5944.75,5947,566
NQZ17,2017-09-28 00:00,28,5946.75,5947.25,5944.75,5946.25,397
NQZ17,2017-09-28 00:30,28,5946.25,5948.25,5945,5947.25,1751
NQZ17,2017-09-28 01:00,28,5947,5947.25,5943.75,5945,1105
NQZ17,2017-09-28 01:30,28,5944.75,5945,5942,5943.5,760
NQZ17,2017-09-28 02:00,28,5943.75,5944.75,5938.25,5939.25,1774
NQZ17,2017-09-28 02:30,28,5939.25,5940,5934.25,5938,1877
NQZ17,2017-09-28 03:00,28,5938,5939.25,5935.75,5937.5,1662
NQZ17,2017-09-28 03:30,28,5937.25,5940.5,5935.5,5938.75,2183
NQZ17,2017-09-28 04:00,28,5939,5941,5935.25,5936,1439
NQZ17,2017-09-28 04:30,28,5936,5941,5935.75,5937.75,1041
NQZ17,2017-09-28 05:00,28,5937.5,5939.75,5936.75,5938.75,1018
NQZ17,2017-09-28 05:30,28,5938.5,5939.75,5934,5934.75,1771
NQZ17,2017-09-28 06:00,28,5934.75,5937,5933.75,5935.75,696
NQZ17,2017-09-28 06:30,28,5935.5,5936.5,5922.25,5924.25,3279
NQZ17,2017-09-28 07:00,28,5924.25,5924.5,5916.75,5920,4683
NQZ17,2017-09-28 07:30,28,5919.75,5924.5,5919.25,5924.25,4135
NQZ17,2017-09-28 08:00,28,5924.25,5928.25,5920.25,5925.5,4613
NQZ17,2017-09-28 08:30,28,5925.5,5932.5,5911.25,5928.25,50070
NQZ17,2017-09-28 09:00,28,5928.25,5939,5919.25,5936.5,31058
NQZ17,2017-09-28 09:30,28,5936.5,5943.25,5930,5930.25,23031
NQZ17,2017-09-28 10:00,28,5930.5,5931.5,5922.25,5930.75,16313
NQZ17,2017-09-28 10:30,28,5930.5,5934,5923.25,5925.25,16553
NQZ17,2017-09-28 11:00,28,5925.5,5934.5,5922,5930.25,10823
NQZ17,2017-09-28 11:30,28,5930,5931.25,5923.5,5929.75,7418
NQZ17,2017-09-28 12:00,28,5929.75,5932.75,5924.25,5931.25,8014
NQZ17,2017-09-28 12:30,28,5931.5,5940,5930,5937.25,7927
NQZ17,2017-09-28 13:00,28,5937.25,5938.5,5927.5,5928.75,7414
NQZ17,2017-09-28 13:30,28,5929,5932.75,5926.25,5930.25,7377
NQZ17,2017-09-28 14:00,28,5930.25,5932.5,5923.5,5924.75,9404
NQZ17,2017-09-28 14:30,28,5924.75,5937.75,5922.75,5936.75,21613
NQZ17,2017-09-28 15:00,28,5936.5,5939.25,5935.75,5938.75,6084
NQZ17,2017-09-28 15:30,28,5939,5941.5,5938.5,5940,948
NQZ17,2017-09-28 17:00,29,5939.25,5939.25,5934.25,5935.75,751
NQZ17,2017-09-28 17:30,29,5935.75,5937,5934.75,5935.5,499
NQZ17,2017-09-28 18:00,29,5935.5,5936.25,5933.75,5935.25,415
NQZ17,2017-09-28 18:30,29,5935.25,5935.5,5933.75,5934.25,240
NQZ17,2017-09-28 19:00,29,5934,5936.5,5934,5935.25,870
NQZ17,2017-09-28 19:30,29,5935.5,5937.75,5935,5937.25,553
NQZ17,2017-09-28 20:00,29,5937.25,5940,5936.5,5938.75,1086
NQZ17,2017-09-28 20:30,29,5938.75,5940,5936.75,5938.75,775
NQZ17,2017-09-28 21:00,29,5938.5,5939.75,5936.5,5939.5,494
NQZ17,2017-09-28 21:30,29,5939.25,5940,5938.25,5939.5,506
NQZ17,2017-09-28 22:00,29,5939.75,5940.25,5938.75,5939,486
NQZ17,2017-09-28 22:30,29,5939,5941.5,5939,5940.5,523
NQZ17,2017-09-28 23:00,29,5940.75,5943,5939.75,5941.25,335
NQZ17,2017-09-28 23:30,29,5941.5,5943.25,5940,5940.75,631
NQZ17,2017-09-29 00:00,29,5941,5941.5,5940.25,5940.75,426
NQZ17,2017-09-29 00:30,29,5940.5,5941.25,5939,5939.25,514
NQZ17,2017-09-29 01:00,29,5939.5,5942.5,5939.25,5941.25,600
NQZ17,2017-09-29 01:30,29,5941.25,5942.25,5938.5,5939.5,816
NQZ17,2017-09-29 02:00,29,5940,5941.75,5938.25,5940.75,1349
NQZ17,2017-09-29 02:30,29,5941,5942.75,5939.75,5942.25,885
NQZ17,2017-09-29 03:00,29,5942.25,5943.25,5940.75,5941.5,1213
NQZ17,2017-09-29 03:30,29,5941.75,5944.5,5941,5942,830
NQZ17,2017-09-29 04:00,29,5942,5946.25,5942,5942.25,914
NQZ17,2017-09-29 04:30,29,5942.5,5944.5,5942.5,5943.75,495
NQZ17,2017-09-29 05:00,29,5943.5,5947,5942.5,5946.5,1073
NQZ17,2017-09-29 05:30,29,5946.25,5947.5,5945,5947.5,899
NQZ17,2017-09-29 06:00,29,5947.5,5948.75,5946,5946.25,1445
NQZ17,2017-09-29 06:30,29,5946.5,5947.5,5944.5,5946.75,1199
NQZ17,2017-09-29 07:00,29,5946.5,5948.5,5946,5946.25,1277
NQZ17,2017-09-29 07:30,29,5946.25,5948,5943.5,5944.75,2481
NQZ17,2017-09-29 08:00,29,5944.75,5949.5,5944,5948.5,3256
NQZ17,2017-09-29 08:30,29,5948.5,5957.25,5936.25,5936.75,39766
NQZ17,2017-09-29 09:00,29,5937,5953.25,5933,5949.25,28401
NQZ17,2017-09-29 09:30,29,5949.5,5960.75,5946.75,5956,19984
NQZ17,2017-09-29 10:00,29,5956.25,5974.75,5954.25,5970.25,25666
NQZ17,2017-09-29 10:30,29,5970.25,5974,5964.5,5974,14129
NQZ17,2017-09-29 11:00,29,5974,5979.25,5970.25,5978.25,11106
NQZ17,2017-09-29 11:30,29,5978,5984.75,5976.5,5983.5,11778
NQZ17,2017-09-29 12:00,29,5983.5,5984.75,5978.25,5979.25,9977
NQZ17,2017-09-29 12:30,29,5979,5982.25,5976.5,5979.5,7777
NQZ17,2017-09-29 13:00,29,5979.25,5980.5,5973.25,5979.25,8909
NQZ17,2017-09-29 13:30,29,5979,5979.75,5972.25,5976.5,8665
NQZ17,2017-09-29 14:00,29,5976.5,5979.5,5972.75,5975.5,8417
NQZ17,2017-09-29 14:30,29,5975.25,5984,5973,5980.75,29945
NQZ17,2017-09-29 15:00,29,5981,5985.5,5977.75,5977.75,12267
NQZ17,2017-09-29 15:30,29,5978.75,5980.5,5978.75,5980,1024
NQZ17,2017-10-01 17:00,2,5984,5999.5,5982.25,5996.75,3963
NQZ17,2017-10-01 17:30,2,5996.75,5996.75,5991.75,5992.75,926
NQZ17,2017-10-01 18:00,2,5992.75,5994,5990.75,5992,623
NQZ17,2017-10-01 18:30,2,5992.25,5995,5992,5993.5,468
NQZ17,2017-10-01 19:00,2,5993.25,5994.75,5989.25,5990.5,975
NQZ17,2017-10-01 19:30,2,5990.5,5992,5989.75,5991,631
NQZ17,2017-10-01 20:00,2,5991,5992,5989.75,5991,568
NQZ17,2017-10-01 20:30,2,5991,5993.75,5991,5991.75,490
NQZ17,2017-10-01 21:00,2,5991.75,5992,5988,5989.25,422
NQZ17,2017-10-01 21:30,2,5989.5,5991,5988.25,5991,401
NQZ17,2017-10-01 22:00,2,5990.75,5991.75,5990.25,5991,233
NQZ17,2017-10-01 22:30,2,5991.25,5993,5989.5,5990.5,1107
NQZ17,2017-10-01 23:00,2,5990.25,5991.5,5989.75,5991,242
NQZ17,2017-10-01 23:30,2,5991,5992.75,5990.25,5990.25,335
NQZ17,2017-10-02 00:00,2,5990.25,5992.25,5989.75,5991.75,357
NQZ17,2017-10-02 00:30,2,5992,5992.75,5990.5,5992,478
NQZ17,2017-10-02 01:00,2,5992.25,5992.5,5989.5,5990,398
NQZ17,2017-10-02 01:30,2,5989.75,5990.75,5988,5988.75,468
NQZ17,2017-10-02 02:00,2,5989,5991,5987.5,5988.25,1117
NQZ17,2017-10-02 02:30,2,5988.25,5988.75,5986.75,5987,539
NQZ17,2017-10-02 03:00,2,5986.75,5987.25,5985.5,5986.5,698
NQZ17,2017-10-02 03:30,2,5986.5,5989.25,5984,5984.25,856
NQZ17,2017-10-02 04:00,2,5984.5,5989,5984.25,5989,808
NQZ17,2017-10-02 04:30,2,5989,5992,5988.5,5990.75,865
NQZ17,2017-10-02 05:00,2,5990.75,5995.75,5990,5995.5,1167
NQZ17,2017-10-02 05:30,2,5995.75,5996.75,5993.75,5995.75,950
NQZ17,2017-10-02 06:00,2,5995.75,5996.25,5992.75,5994.25,826
NQZ17,2017-10-02 06:30,2,5994.25,5999,5993.5,5997,1249
NQZ17,2017-10-02 07:00,2,5997,5997.5,5994.5,5994.5,1014
NQZ17,2017-10-02 07:30,2,5994.5,5997.75,5988.25,5991.5,2418
NQZ17,2017-10-02 08:00,2,5991.5,5991.75,5988.25,5989.75,2384
NQZ17,2017-10-02 08:30,2,5990,6005,5989,6003.75,37220
NQZ17,2017-10-02 09:00,2,6003.75,6009.75,5996.75,6003,27338
NQZ17,2017-10-02 09:30,2,6003,6008.5,5999.5,6000.25,15588
NQZ17,2017-10-02 10:00,2,6000.25,6004.25,5993.25,5996,14583
NQZ17,2017-10-02 10:30,2,5996,5996,5966.5,5966.5,28030
NQZ17,2017-10-02 11:00,2,5966.5,5977,5958.5,5975,27302
NQZ17,2017-10-02 11:30,2,5975,5980.75,5973.25,5980.25,12211
NQZ17,2017-10-02 12:00,2,5980,5983.25,5977,5980,11834
NQZ17,2017-10-02 12:30,2,5979.75,5980.75,5975,5980.25,9304
NQZ17,2017-10-02 13:00,2,5980,5985.25,5976,5984.75,7760
NQZ17,2017-10-02 13:30,2,5984.5,5989,5977.75,5981.75,10362
NQZ17,2017-10-02 14:00,2,5981.75,5984.5,5976.5,5982.25,11170
NQZ17,2017-10-02 14:30,2,5982,5986.5,5978,5984.5,20029
NQZ17,2017-10-02 15:00,2,5984.75,5985,5979.5,5980,6652
NQZ17,2017-10-02 15:30,2,5979.75,5985.75,5979.75,5985.75,1219
NQZ17,2017-10-02 17:00,3,5985.5,5986,5982,5983.25,659
NQZ17,2017-10-02 17:30,3,5983.25,5983.5,5982.25,5982.75,159
NQZ17,2017-10-02 18:00,3,5982.5,5983.5,5981.5,5981.75,320
NQZ17,2017-10-02 18:30,3,5982,5982.75,5981.5,5981.5,116
NQZ17,2017-10-02 19:00,3,5981.5,5982.5,5978.75,5980,754
NQZ17,2017-10-02 19:30,3,5979.75,5982,5979,5981.25,467
NQZ17,2017-10-02 20:00,3,5981,5985.25,5980.5,5984.75,785
NQZ17,2017-10-02 20:30,3,5984.75,5991,5984.75,5990,1499
NQZ17,2017-10-02 21:00,3,5990,5993.75,5990,5992.25,1250
NQZ17,2017-10-02 21:30,3,5992.25,5992.5,5990,5991.5,491
NQZ17,2017-10-02 22:00,3,5991.5,5995.5,5991.5,5994,601
NQZ17,2017-10-02 22:30,3,5994,5994.75,5992.5,5993.75,618
NQZ17,2017-10-02 23:00,3,5993.75,5995.5,5992.25,5992.5,691
NQZ17,2017-10-02 23:30,3,5992.5,5993,5991.25,5992.5,581
NQZ17,2017-10-03 00:00,3,5992.75,5994.25,5992.25,5993.25,364
NQZ17,2017-10-03 00:30,3,5993.25,5995,5993.25,5993.25,432
NQZ17,2017-10-03 01:00,3,5993.25,5994.25,5990.75,5991.25,540
NQZ17,2017-10-03 01:30,3,5991.5,5992,5989.25,5990,576
NQZ17,2017-10-03 02:00,3,5989.5,5993.75,5989.5,5992.5,1136
NQZ17,2017-10-03 02:30,3,5992.75,5993.75,5987.25,5989.25,1150
NQZ17,2017-10-03 03:00,3,5989.5,5991,5987.5,5988.25,737
NQZ17,2017-10-03 03:30,3,5988.25,5989.5,5986.5,5988.5,1528
NQZ17,2017-10-03 04:00,3,5988.25,5989.5,5986,5987.75,828
NQZ17,2017-10-03 04:30,3,5987.75,5989.25,5987,5987.25,347
NQZ17,2017-10-03 05:00,3,5987,5988,5983,5983.75,957
NQZ17,2017-10-03 05:30,3,5983.5,5988,5983.5,5986.75,668
NQZ17,2017-10-03 06:00,3,5986.5,5986.5,5982.75,5982.75,455
NQZ17,2017-10-03 06:30,3,5983,5987.25,5982.75,5987.25,872
NQZ17,2017-10-03 07:00,3,5987.25,5992.25,5987,5989.5,2130
NQZ17,2017-10-03 07:30,3,5989.25,5990.75,5986.75,5990.5,1914
NQZ17,2017-10-03 08:00,3,5990.5,5993.75,5990.5,5991.25,2363
NQZ17,2017-10-03 08:30,3,5990.75,6004.75,5987,5999.5,45162
NQZ17,2017-10-03 09:00,3,5999.75,6000.75,5979.5,5987,31417
NQZ17,2017-10-03 09:30,3,5987.25,5997.5,5984.75,5993.75,18947
NQZ17,2017-10-03 10:00,3,5993.5,5996.5,5986.75,5994.5,13029
NQZ17,2017-10-03 10:30,3,5994.5,5996,5989.25,5991.5,8006
NQZ17,2017-10-03 11:00,3,5991.5,5999.25,5991.5,5995.75,8022
NQZ17,2017-10-03 11:30,3,5996,5998.75,5993.25,5995.25,4875
NQZ17,2017-10-03 12:00,3,5995.25,5997.25,5992.5,5994.25,5608
NQZ17,2017-10-03 12:30,3,5994.5,5997.75,5993.25,5995.5,4882
NQZ17,2017-10-03 13:00,3,5995.75,5998,5995.25,5997,4394
NQZ17,2017-10-03 13:30,3,5997,5997.5,5994,5997,5904
NQZ17,2017-10-03 14:00,3,5997,5997,5993,5995.25,7115
NQZ17,2017-10-03 14:30,3,5995.5,6000.75,5992.75,5998.5,17420
NQZ17,2017-10-03 15:00,3,5998.25,5998.5,5995,5998.25,4920
NQZ17,2017-10-03 15:30,3,5998.25,5999.5,5997.75,5998.5,1035
NQZ17,2017-10-03 17:00,4,5999,5999.25,5994,5994.5,907
NQZ17,2017-10-03 17:30,4,5994.5,5995,5993.75,5994.5,475
NQZ17,2017-10-03 18:00,4,5994.75,5995,5993.5,5994.25,279
NQZ17,2017-10-03 18:30,4,5994,5995,5993.5,5993.75,329
NQZ17,2017-10-03 19:00,4,5993.75,5995.5,5991.5,5994.75,872
NQZ17,2017-10-03 19:30,4,5995,5995.25,5992,5993,453
NQZ17,2017-10-03 20:00,4,5992.75,5994.75,5992.25,5993.5,353
NQZ17,2017-10-03 20:30,4,5993.25,5996.25,5993.25,5995,482
NQZ17,2017-10-03 21:00,4,5994.75,5995.5,5993.75,5995,409
NQZ17,2017-10-03 21:30,4,5994.75,5996.5,5994.25,5996.25,288
NQZ17,2017-10-03 22:00,4,5996.25,5996.75,5994.75,5996.5,287
NQZ17,2017-10-03 22:30,4,5996.25,5997.5,5995.75,5996.5,236
NQZ17,2017-10-03 23:00,4,5996.25,5996.5,5995.25,5996,234
NQZ17,2017-10-03 23:30,4,5996,5996.5,5995.5,5996,160
NQZ17,2017-10-04 00:00,4,5996,5996.75,5994,5994.5,462
NQZ17,2017-10-04 00:30,4,5994.25,5995.25,5994.25,5995,192
NQZ17,2017-10-04 01:00,4,5995,5996.25,5994.5,5995,350
NQZ17,2017-10-04 01:30,4,5994.5,5997.25,5994.5,5997,290
NQZ17,2017-10-04 02:00,4,5996.75,5997,5993.5,5994.75,807
NQZ17,2017-10-04 02:30,4,5994.75,5996,5994.25,5995.5,609
NQZ17,2017-10-04 03:00,4,5995.25,5996,5994.25,5995,579
NQZ17,2017-10-04 03:30,4,5995.25,5995.5,5994.25,5994.25,215
NQZ17,2017-10-04 04:00,4,5994.5,5995,5992,5992.75,723
NQZ17,2017-10-04 04:30,4,5992.25,5993.25,5990.5,5990.75,530
NQZ17,2017-10-04 05:00,4,5991,5992.75,5989.75,5992.75,532
NQZ17,2017-10-04 05:30,4,5992.5,5993.25,5987.75,5990.75,802
NQZ17,2017-10-04 06:00,4,5990.5,5993.75,5990.5,5991.75,923
NQZ17,2017-10-04 06:30,4,5992,5992,5988,5989.75,1312
NQZ17,2017-10-04 07:00,4,5989.75,5990.5,5984,5985.5,2590
NQZ17,2017-10-04 07:30,4,5985.5,5987.75,5984,5986,2275
NQZ17,2017-10-04 08:00,4,5986,5988.75,5984.5,5986,3448
NQZ17,2017-10-04 08:30,4,5986,5996.75,5979.5,5990.75,41323
NQZ17,2017-10-04 09:00,4,5990.75,5995.25,5985.75,5989.75,20894
NQZ17,2017-10-04 09:30,4,5989.75,5994,5980.75,5990.5,18208
NQZ17,2017-10-04 10:00,4,5990.5,6003.25,5990.5,6003,15661
NQZ17,2017-10-04 10:30,4,6003,6006,5998.75,6002.5,15543
NQZ17,2017-10-04 11:00,4,6002.5,6015.5,6001,6010.25,14763
NQZ17,2017-10-04 11:30,4,6010.25,6010.5,6001.75,6005.25,12469
NQZ17,2017-10-04 12:00,4,6005.5,6006.75,5996.5,6000.75,9701
NQZ17,2017-10-04 12:30,4,6000.75,6001,5985.5,5994.75,18005
NQZ17,2017-10-04 13:00,4,5994.5,5999.5,5993.75,5997.75,9717
NQZ17,2017-10-04 13:30,4,5997.75,6002.5,5994.5,6001.5,7617
NQZ17,2017-10-04 14:00,4,6001.5,6004,5999.75,6002,6559
NQZ17,2017-10-04 14:30,4,6001.75,6005.25,5998.5,6003,15934
NQZ17,2017-10-04 15:00,4,6003,6004.75,6001.25,6004.5,4166
NQZ17,2017-10-04 15:30,4,6004,6006.25,6003.75,6005,835
NQZ17,2017-10-04 17:00,5,6005,6005,6002.75,6003.75,584
NQZ17,2017-10-04 17:30,5,6004,6005.75,6003.25,6005,236
NQZ17,2017-10-04 18:00,5,6005,6005,6002.75,6003.75,200
NQZ17,2017-10-04 18:30,5,6004,6005.5,6003.5,6004.75,229
NQZ17,2017-10-04 19:00,5,6005,6005.25,6003.5,6003.5,364
NQZ17,2017-10-04 19:30,5,6003.5,6003.5,6001,6001.5,516
NQZ17,2017-10-04 20:00,5,6001.25,6002.5,6001,6001.5,243
NQZ17,2017-10-04 20:30,5,6001.5,6004.25,6001.25,6003.75,188
NQZ17,2017-10-04 21:00,5,6004,6007.5,6004,6005.75,408
NQZ17,2017-10-04 21:30,5,6005.75,6007.25,6005.25,6007,289
NQZ17,2017-10-04 22:00,5,6006.75,6007.25,6005.75,6006.25,214
NQZ17,2017-10-04 22:30,5,6006,6006,6005,6005.25,141
NQZ17,2017-10-04 23:00,5,6005.25,6006.5,6004.5,6006.25,208
NQZ17,2017-10-04 23:30,5,6006,6006.25,6004.5,6005.25,150
NQZ17,2017-10-05 00:00,5,6005.25,6005.75,6002.5,6002.5,424
NQZ17,2017-10-05 00:30,5,6002.5,6004,6002.5,6003.75,139
NQZ17,2017-10-05 01:00,5,6003.25,6005,6002.5,6004,340
NQZ17,2017-10-05 01:30,5,6003.75,6004.25,6003.25,6003.5,230
NQZ17,2017-10-05 02:00,5,6003.5,6007.5,6002.75,6006,933
NQZ17,2017-10-05 02:30,5,6006,6006.5,6004.25,6006,365
NQZ17,2017-10-05 03:00,5,6006,6007.25,6005.25,6007,433
NQZ17,2017-10-05 03:30,5,6006.75,6008.5,6006.25,6007,687
NQZ17,2017-10-05 04:00,5,6006.75,6007,6004.75,6005.5,418
NQZ17,2017-10-05 04:30,5,6005.75,6007.5,6004.75,6007,428
NQZ17,2017-10-05 05:00,5,6007,6008.25,6007,6008,393
NQZ17,2017-10-05 05:30,5,6007.5,6008.5,6007.25,6008.25,255
NQZ17,2017-10-05 06:00,5,6008.25,6011.5,6007.5,6011.25,944
NQZ17,2017-10-05 06:30,5,6011.25,6017.5,6010.25,6017.25,1797
NQZ17,2017-10-05 07:00,5,6017.25,6029,6016.5,6026,7322
NQZ17,2017-10-05 07:30,5,6025.75,6028.25,6023,6023.5,3754
NQZ17,2017-10-05 08:00,5,6023.5,6026.5,6022.25,6023.75,4154
NQZ17,2017-10-05 08:30,5,6024,6040.5,6019.25,6021.75,43222
NQZ17,2017-10-05 09:00,5,6022.25,6032,6020.5,6023.75,19072
NQZ17,2017-10-05 09:30,5,6024,6027.75,6017.5,6021.25,16862
NQZ17,2017-10-05 10:00,5,6021.5,6031.5,6018.5,6030.25,14931
NQZ17,2017-10-05 10:30,5,6030,6035.75,6028.25,6031.75,13010
NQZ17,2017-10-05 11:00,5,6031.5,6049,6031.25,6046,17448
NQZ17,2017-10-05 11:30,5,6046,6048.75,6043.25,6044.5,11706
NQZ17,2017-10-05 12:00,5,6044.25,6051.5,6043.25,6051,11089
NQZ17,2017-10-05 12:30,5,6050.75,6052.5,6046,6050.5,9577
NQZ17,2017-10-05 13:00,5,6050.5,6051.25,6046.5,6046.75,6379
NQZ17,2017-10-05 13:30,5,6046.75,6059.5,6046.25,6058.5,13304
NQZ17,2017-10-05 14:00,5,6058.5,6064.75,6058,6058.5,18202
NQZ17,2017-10-05 14:30,5,6058.5,6063.5,6055.5,6061.25,21947
NQZ17,2017-10-05 15:00,5,6061.25,6068,6059,6066,7726
NQZ17,2017-10-05 15:30,5,6065.75,6067.25,6062,6062.5,871
NQZ17,2017-10-05 17:00,6,6062.25,6063.75,6060.25,6062.25,586
NQZ17,2017-10-05 17:30,6,6062.25,6063.75,6062,6063.75,352
NQZ17,2017-10-05 18:00,6,6063.5,6064.25,6062.5,6063,348
NQZ17,2017-10-05 18:30,6,6063,6064,6062.5,6063.5,326
NQZ17,2017-10-05 19:00,6,6063.5,6066,6062.75,6064.75,623
NQZ17,2017-10-05 19:30,6,6064.5,6065.25,6064,6064.75,466
NQZ17,2017-10-05 20:00,6,6064.5,6065.75,6064.25,6064.75,458
NQZ17,2017-10-05 20:30,6,6064.75,6066,6063.25,6065.5,680
NQZ17,2017-10-05 21:00,6,6065.75,6069.75,6065.5,6067.75,1086
NQZ17,2017-10-05 21:30,6,6067.5,6068,6067,6067.25,186
NQZ17,2017-10-05 22:00,6,6067.25,6068,6064.75,6065.75,545
NQZ17,2017-10-05 22:30,6,6065.75,6066,6065,6065.25,207
NQZ17,2017-10-05 23:00,6,6065,6067.5,6065,6066.75,253
NQZ17,2017-10-05 23:30,6,6066.5,6066.75,6065.75,6066.25,130
NQZ17,2017-10-06 00:00,6,6066.25,6067.5,6065.25,6067.5,257
NQZ17,2017-10-06 00:30,6,6067.5,6067.75,6065.5,6065.75,252
NQZ17,2017-10-06 01:00,6,6065.75,6067.25,6065.25,6065.5,665
NQZ17,2017-10-06 01:30,6,6065.75,6068.75,6065.5,6068.25,461
NQZ17,2017-10-06 02:00,6,6068,6068.25,6064.75,6066.5,1284
NQZ17,2017-10-06 02:30,6,6066.75,6068,6065.75,6067,804
NQZ17,2017-10-06 03:00,6,6067,6067.5,6062.25,6065,1272
NQZ17,2017-10-06 03:30,6,6065.25,6065.75,6063,6063.5,830
NQZ17,2017-10-06 04:00,6,6063.5,6066.75,6062.25,6066.5,1024
NQZ17,2017-10-06 04:30,6,6066.25,6069.5,6066,6069.25,1335
NQZ17,2017-10-06 05:00,6,6069.25,6071.5,6068.75,6071,1092
NQZ17,2017-10-06 05:30,6,6070.75,6070.75,6068.5,6069,718
NQZ17,2017-10-06 06:00,6,6069,6070.5,6068.5,6068.5,757
NQZ17,2017-10-06 06:30,6,6068.5,6070.25,6066.25,6066.5,1199
NQZ17,2017-10-06 07:00,6,6066.5,6066.5,6061.75,6062.25,2759
NQZ17,2017-10-06 07:30,6,6063,6064.25,6042,6043.5,14988
NQZ17,2017-10-06 08:00,6,6043.75,6044.25,6037.5,6041,8682
NQZ17,2017-10-06 08:30,6,6041.25,6058.75,6040.5,6054.75,33750
NQZ17,2017-10-06 09:00,6,6054.75,6063.5,6053.5,6061.75,16776
NQZ17,2017-10-06 09:30,6,6062,6062.75,6041.75,6047.5,23878
NQZ17,2017-10-06 10:00,6,6047.5,6059.25,6047,6058.75,11273
NQZ17,2017-10-06 10:30,6,6058.5,6058.75,6050.5,6058,11251
NQZ17,2017-10-06 11:00,6,6057.75,6061.75,6053,6061.5,13627
NQZ17,2017-10-06 11:30,6,6061.75,6068.5,6061,6063,12768
NQZ17,2017-10-06 12:00,6,6062.75,6064.25,6057.75,6059,8781
NQZ17,2017-10-06 12:30,6,6059,6063,6057.5,6062,6372
NQZ17,2017-10-06 13:00,6,6061.75,6065,6059.25,6060.75,6358
NQZ17,2017-10-06 13:30,6,6061,6063.25,6059.25,6062.5,5334
NQZ17,2017-10-06 14:00,6,6062.5,6063,6056.75,6059,6727
NQZ17,2017-10-06 14:30,6,6059.25,6069,6057,6067.5,18929
NQZ17,2017-10-06 15:00,6,6067.5,6069.25,6062.5,6064.5,6599
NQZ17,2017-10-06 15:30,6,6064.25,6066.5,6063.5,6066,1042
NQZ17,2017-10-08 17:00,9,6062.5,6070,6059.5,6067.25,1470
NQZ17,2017-10-08 17:30,9,6067.5,6067.5,6065,6066.5,327
NQZ17,2017-10-08 18:00,9,6066.5,6068,6066.5,6067.75,317
NQZ17,2017-10-08 18:30,9,6067.5,6069.5,6067.25,6069.25,312
NQZ17,2017-10-08 19:00,9,6069.25,6073.25,6068.75,6070.5,855
NQZ17,2017-10-08 19:30,9,6070.5,6075.5,6070.25,6075.5,898
NQZ17,2017-10-08 20:00,9,6075.25,6076.25,6074.5,6075.75,810
NQZ17,2017-10-08 20:30,9,6075.75,6075.75,6074,6075.5,528
NQZ17,2017-10-08 21:00,9,6075.75,6078.25,6073.25,6074.5,1212
NQZ17,2017-10-08 21:30,9,6074.5,6076,6073.75,6075.5,375
NQZ17,2017-10-08 22:00,9,6075.25,6076.75,6074.75,6075,293
NQZ17,2017-10-08 22:30,9,6075,6075.75,6074.25,6075.25,150
NQZ17,2017-10-08 23:00,9,6075.5,6076,6074.25,6074.75,157
NQZ17,2017-10-08 23:30,9,6074.75,6075.5,6074.25,6074.5,173
NQZ17,2017-10-09 00:00,9,6074.5,6075,6073.75,6073.75,287
NQZ17,2017-10-09 00:30,9,6073.75,6074.75,6072.5,6074.5,437
NQZ17,2017-10-09 01:00,9,6074.5,6075,6072,6072.75,571
NQZ17,2017-10-09 01:30,9,6072.75,6073.25,6070.25,6071.25,409
NQZ17,2017-10-09 02:00,9,6071.5,6077.5,6071,6074.75,1790
NQZ17,2017-10-09 02:30,9,6074.75,6075.5,6073,6074,451
NQZ17,2017-10-09 03:00,9,6073.75,6075.25,6071.5,6074.5,664
NQZ17,2017-10-09 03:30,9,6075,6076.25,6073.5,6073.75,504
NQZ17,2017-10-09 04:00,9,6074,6075.75,6072.25,6074,474
NQZ17,2017-10-09 04:30,9,6074,6076,6072.25,6074.5,496
NQZ17,2017-10-09 05:00,9,6074.75,6077.5,6074.25,6077,610
NQZ17,2017-10-09 05:30,9,6077,6077.75,6075.5,6076.25,494
NQZ17,2017-10-09 06:00,9,6076,6079.5,6075.5,6079.25,865
NQZ17,2017-10-09 06:30,9,6079,6079.75,6076.75,6078.5,1130
NQZ17,2017-10-09 07:00,9,6078.75,6082.5,6078,6080.75,1601
NQZ17,2017-10-09 07:30,9,6081,6081.5,6078.25,6080,1475
NQZ17,2017-10-09 08:00,9,6080,6081.75,6077.5,6077.5,3132
NQZ17,2017-10-09 08:30,9,6077.5,6079.5,6068.5,6077.25,28259
NQZ17,2017-10-09 09:00,9,6077.25,6084,6073.25,6076.5,14913
NQZ17,2017-10-09 09:30,9,6076.75,6077.75,6066,6070.75,11591
NQZ17,2017-10-09 10:00,9,6071,6076.75,6070.5,6074,7816
NQZ17,2017-10-09 10:30,9,6074,6078,6072.25,6076.5,4394
NQZ17,2017-10-09 11:00,9,6076.75,6077.75,6071.5,6072,4560
NQZ17,2017-10-09 11:30,9,6072,6074.5,6070.5,6071.75,3896
NQZ17,2017-10-09 12:00,9,6071.75,6073.25,6070.5,6073,3618
NQZ17,2017-10-09 12:30,9,6072.75,6074.75,6068.25,6070.25,6047
NQZ17,2017-10-09 13:00,9,6070.5,6073.75,6066,6069.25,6062
NQZ17,2017-10-09 13:30,9,6069.25,6070.5,6064.5,6064.5,7745
NQZ17,2017-10-09 14:00,9,6064.5,6065.25,6055.25,6062,13097
NQZ17,2017-10-09 14:30,9,6062,6063.5,6054.75,6062.25,15297
NQZ17,2017-10-09 15:00,9,6062.25,6066,6062,6064.25,4530
NQZ17,2017-10-09 15:30,9,6064.25,6064.5,6061,6062,708
NQZ17,2017-10-09 17:00,10,6062.25,6063.5,6061.25,6062.75,548
NQZ17,2017-10-09 17:30,10,6062.75,6064.5,6062.75,6063.5,168
NQZ17,2017-10-09 18:00,10,6063.5,6064.75,6062.5,6064.5,145
NQZ17,2017-10-09 18:30,10,6064.75,6065,6063.75,6064,194
NQZ17,2017-10-09 19:00,10,6064,6069.5,6062.25,6067.25,913
NQZ17,2017-10-09 19:30,10,6067.5,6071.5,6066.5,6070,1083
NQZ17,2017-10-09 20:00,10,6069.75,6072.5,6068.5,6069,647
NQZ17,2017-10-09 20:30,10,6068.5,6070,6067,6067.75,760
NQZ17,2017-10-09 21:00,10,6067.75,6068.5,6066.25,6067.75,508
NQZ17,2017-10-09 21:30,10,6067.75,6068.5,6066.25,6067.5,310
NQZ17,2017-10-09 22:00,10,6067.25,6069.25,6067.25,6069,233
NQZ17,2017-10-09 22:30,10,6068.75,6068.75,6067.75,6068,154
NQZ17,2017-10-09 23:00,10,6067.75,6068.5,6067.5,6068.25,86
NQZ17,2017-10-09 23:30,10,6068.5,6069.5,6067.25,6069,231
NQZ17,2017-10-10 00:00,10,6068.75,6070.75,6068.5,6070.25,303
NQZ17,2017-10-10 00:30,10,6070,6071.5,6069.5,6070.25,702
NQZ17,2017-10-10 01:00,10,6070.5,6072.25,6069.75,6071.5,740
NQZ17,2017-10-10 01:30,10,6071.25,6074.25,6070.5,6073.5,685
NQZ17,2017-10-10 02:00,10,6073.75,6075.75,6071.5,6072,1115
NQZ17,2017-10-10 02:30,10,6072,6074.5,6071.75,6072.75,585
NQZ17,2017-10-10 03:00,10,6073,6074,6068.5,6070,1085
NQZ17,2017-10-10 03:30,10,6070,6072.5,6067.75,6071.5,689
NQZ17,2017-10-10 04:00,10,6071.5,6072,6070.25,6070.5,261
NQZ17,2017-10-10 04:30,10,6070.5,6075.5,6070,6074.75,922
NQZ17,2017-10-10 05:00,10,6074.75,6077.25,6074.5,6076.25,768
NQZ17,2017-10-10 05:30,10,6076.25,6077.75,6073.5,6074.25,670
NQZ17,2017-10-10 06:00,10,6074.5,6075.75,6073,6073.5,556
NQZ17,2017-10-10 06:30,10,6073.5,6076.5,6072.5,6076.25,723
NQZ17,2017-10-10 07:00,10,6076.25,6079,6075.25,6077.5,1791
NQZ17,2017-10-10 07:30,10,6077.75,6080.5,6076,6080.25,2605
NQZ17,2017-10-10 08:00,10,6080,6083,6079,6082.75,3207
NQZ17,2017-10-10 08:30,10,6083,6088.5,6070,6072,37110
NQZ17,2017-10-10 09:00,10,6072.25,6072.5,6050.25,6062.5,39282
NQZ17,2017-10-10 09:30,10,6062.5,6067.25,6058.25,6064,15578
NQZ17,2017-10-10 10:00,10,6064.25,6065.5,6052.25,6055.5,16354
NQZ17,2017-10-10 10:30,10,6055.5,6062.25,6045.5,6050.5,15755
NQZ17,2017-10-10 11:00,10,6050.75,6051.5,6039,6048,20919
NQZ17,2017-10-10 11:30,10,6048.25,6057.75,6047.75,6055,9659
NQZ17,2017-10-10 12:00,10,6055.25,6063.5,6053.75,6057,9485
NQZ17,2017-10-10 12:30,10,6057,6063,6054.25,6054.5,9376
NQZ17,2017-10-10 13:00,10,6055,6058.25,6052.5,6057,8528
NQZ17,2017-10-10 13:30,10,6057,6060,6055.75,6059,6418
NQZ17,2017-10-10 14:00,10,6059.25,6066,6059.25,6061,7468
NQZ17,2017-10-10 14:30,10,6061,6067.25,6059.5,6067,12783
NQZ17,2017-10-10 15:00,10,6067,6068.5,6065,6065.25,3776
NQZ17,2017-10-10 15:30,10,6065,6067,6064.75,6065,683
NQZ17,2017-10-10 17:00,11,6064.5,6065.25,6063,6064.5,650
NQZ17,2017-10-10 17:30,11,6064.25,6065.75,6063.75,6064.75,314
NQZ17,2017-10-10 18:00,11,6064.75,6067.75,6063.5,6065.5,414
NQZ17,2017-10-10 18:30,11,6065.75,6066.25,6065.25,6066.25,178
NQZ17,2017-10-10 19:00,11,6066.25,6067.5,6065,6065,481
NQZ17,2017-10-10 19:30,11,6065.25,6067.25,6065,6067,376
NQZ17,2017-10-10 20:00,11,6066.75,6069.75,6066.75,6068.25,837
NQZ17,2017-10-10 20:30,11,6068,6069.5,6067.5,6069,510
NQZ17,2017-10-10 21:00,11,6069,6072.5,6068.75,6070,1138
NQZ17,2017-10-10 21:30,11,6070,6070.5,6069.25,6069.5,381
NQZ17,2017-10-10 22:00,11,6069.5,6069.5,6067.75,6067.75,374
NQZ17,2017-10-10 22:30,11,6067.75,6070,6067.5,6069,245
NQZ17,2017-10-10 23:00,11,6069,6069.5,6068.5,6069.5,65
NQZ17,2017-10-10 23:30,11,6069.25,6069.75,6068.25,6068.5,211
NQZ17,2017-10-11 00:00,11,6068.75,6069.25,6067.75,6068,152
NQZ17,2017-10-11 00:30,11,6068.25,6069,6065.75,6066.75,475
NQZ17,2017-10-11 01:00,11,6066.75,6068,6065.75,6066.5,369
NQZ17,2017-10-11 01:30,11,6066.5,6067,6065,6066.5,323
NQZ17,2017-10-11 02:00,11,6066.25,6066.25,6058.25,6061,1524
NQZ17,2017-10-11 02:30,11,6061.25,6062.75,6056,6057.75,1049
NQZ17,2017-10-11 03:00,11,6057.5,6061.75,6057.25,6060.25,903
NQZ17,2017-10-11 03:30,11,6060,6061.5,6059,6060.75,583
NQZ17,2017-10-11 04:00,11,6060.75,6060.75,6058.25,6059.75,472
NQZ17,2017-10-11 04:30,11,6059.5,6060,6057,6059.5,477
NQZ17,2017-10-11 05:00,11,6059.25,6064.5,6059.25,6063,1033
NQZ17,2017-10-11 05:30,11,6063,6064.75,6062.75,6063.25,441
NQZ17,2017-10-11 06:00,11,6063.25,6063.75,6059.5,6059.75,734
NQZ17,2017-10-11 06:30,11,6059.75,6060.75,6053.25,6056,2459
NQZ17,2017-10-11 07:00,11,6056.25,6059.5,6053.75,6059,2039
NQZ17,2017-10-11 07:30,11,6059.25,6062,6057.25,6061.25,2149
NQZ17,2017-10-11 08:00,11,6061,6064.75,6061,6064,2841
NQZ17,2017-10-11 08:30,11,6064,6069.5,6056,6063,30822
NQZ17,2017-10-11 09:00,11,6063,6075,6061.25,6071.75,17318
NQZ17,2017-10-11 09:30,11,6071.75,6075,6067.5,6069,13830
NQZ17,2017-10-11 10:00,11,6069.25,6074,6064,6065.25,11337
NQZ17,2017-10-11 10:30,11,6065.25,6071,6065.25,6069.25,8455
NQZ17,2017-10-11 11:00,11,6069.75,6073.75,6069.25,6073,5172
NQZ17,2017-10-11 11:30,11,6073.25,6074.5,6070.25,6072.25,4682
NQZ17,2017-10-11 12:00,11,6072.5,6076.5,6069.5,6070.75,5161
NQZ17,2017-10-11 12:30,11,6070.75,6074.5,6070,6070.75,3548
NQZ17,2017-10-11 13:00,11,6071,6079.25,6068.75,6073,13289
NQZ17,2017-10-11 13:30,11,6073.25,6077.25,6070.75,6075.5,6756
NQZ17,2017-10-11 14:00,11,6075.5,6084.75,6075.25,6081.5,12146
NQZ17,2017-10-11 14:30,11,6081.5,6086,6079.25,6085,17965
NQZ17,2017-10-11 15:00,11,6085,6085.25,6081.25,6082.25,4756
NQZ17,2017-10-11 15:30,11,6082.5,6083.25,6081.5,6083.25,1050
NQZ17,2017-10-11 17:00,12,6083.5,6084.25,6081.25,6081.5,1004
NQZ17,2017-10-11 17:30,12,6081.25,6082.75,6081,6082.75,337
NQZ17,2017-10-11 18:00,12,6082.5,6082.75,6081.75,6082.5,136
NQZ17,2017-10-11 18:30,12,6082.5,6083,6081.5,6082.25,205
NQZ17,2017-10-11 19:00,12,6082.25,6082.25,6079,6081,700
NQZ17,2017-10-11 19:30,12,6081,6082,6078.25,6079,473
NQZ17,2017-10-11 20:00,12,6079.25,6081,6078.25,6080.5,484
NQZ17,2017-10-11 20:30,12,6080.5,6081.25,6079,6079.25,422
NQZ17,2017-10-11 21:00,12,6079.25,6082,6079,6081.25,416
NQZ17,2017-10-11 21:30,12,6081,6083.25,6080.75,6081.75,447
NQZ17,2017-10-11 22:00,12,6081.75,6083.25,6081.75,6082.75,192
NQZ17,2017-10-11 22:30,12,6082.75,6084,6082.5,6083,181
NQZ17,2017-10-11 23:00,12,6083,6083.75,6082.75,6083.25,132
NQZ17,2017-10-11 23:30,12,6083,6083.5,6082.25,6082.25,202
NQZ17,2017-10-12 00:00,12,6082.5,6083.5,6080.5,6080.5,494
NQZ17,2017-10-12 00:30,12,6080.25,6081.75,6078.25,6081.25,471
NQZ17,2017-10-12 01:00,12,6081.25,6082.75,6079.5,6082.25,535
NQZ17,2017-10-12 01:30,12,6082,6083.75,6082,6083,421
NQZ17,2017-10-12 02:00,12,6082.75,6084,6080.5,6080.5,793
NQZ17,2017-10-12 02:30,12,6080.5,6081.5,6079.25,6079.75,471
NQZ17,2017-10-12 03:00,12,6079.75,6081.25,6079,6080.25,334
NQZ17,2017-10-12 03:30,12,6080.5,6080.5,6076.25,6077.25,753
NQZ17,2017-10-12 04:00,12,6077,6079.75,6076.75,6078.25,544
NQZ17,2017-10-12 04:30,12,6078.25,6083.25,6078,6081.25,750
NQZ17,2017-10-12 05:00,12,6081.75,6083.25,6081.25,6083,373
NQZ17,2017-10-12 05:30,12,6083,6083,6078.25,6081.5,682
NQZ17,2017-10-12 06:00,12,6081.5,6082.5,6074,6074.5,1855
NQZ17,2017-10-12 06:30,12,6074.5,6077.5,6073.5,6077.5,1247
NQZ17,2017-10-12 07:00,12,6077.75,6079,6075.75,6077.75,1423
NQZ17,2017-10-12 07:30,12,6077.75,6078.25,6071.5,6073.75,2968
NQZ17,2017-10-12 08:00,12,6074,6076.5,6072.25,6076.25,2628
NQZ17,2017-10-12 08:30,12,6076.25,6082.5,6068.25,6078,31267
NQZ17,2017-10-12 09:00,12,6078,6086.75,6072.75,6084,24611
NQZ17,2017-10-12 09:30,12,6084,6088.75,6080,6082.25,13390
NQZ17,2017-10-12 10:00,12,6082.5,6088.25,6080.25,6086.25,10881
NQZ17,2017-10-12 10:30,12,6086.5,6091.75,6085.25,6090.5,9063
NQZ17,2017-10-12 11:00,12,6090.75,6097,6089.5,6089.5,9911
NQZ17,2017-10-12 11:30,12,6089.5,6091,6084.25,6086.5,8189
NQZ17,2017-10-12 12:00,12,6086.5,6091.5,6086,6090,5577
NQZ17,2017-10-12 12:30,12,6090,6091.75,6086.25,6087.5,6058
NQZ17,2017-10-12 13:00,12,6087.5,6090.25,6085.25,6086,4803
NQZ17,2017-10-12 13:30,12,6086.25,6086.75,6073.75,6077.5,13600
NQZ17,2017-10-12 14:00,12,6077.5,6082.75,6076.5,6078.5,9324
NQZ17,2017-10-12 14:30,12,6078.5,6078.75,6066.5,6073.5,26252
NQZ17,2017-10-12 15:00,12,6073.5,6075,6072,6075,4561
NQZ17,2017-10-12 15:30,12,6074.75,6075.25,6073.75,6074,512
NQZ17,2017-10-12 17:00,13,6073,6074,6071.5,6071.75,614
NQZ17,2017-10-12 17:30,13,6072,6074.25,6071.75,6073.5,191
NQZ17,2017-10-12 18:00,13,6073.75,6073.75,6071.5,6071.5,237
NQZ17,2017-10-12 18:30,13,6071.5,6072.5,6071,6071.5,287
NQZ17,2017-10-12 19:00,13,6071.75,6072,6068.5,6069,706
NQZ17,2017-10-12 19:30,13,6069,6072.75,6068.75,6072.25,394
NQZ17,2017-10-12 20:00,13,6072.5,6073.75,6072.25,6073,290
NQZ17,2017-10-12 20:30,13,6073,6075.5,6072.75,6074.75,632
NQZ17,2017-10-12 21:00,13,6074.75,6075.75,6074.25,6074.75,450
NQZ17,2017-10-12 21:30,13,6074.75,6077,6074.75,6076.5,292
NQZ17,2017-10-12 22:00,13,6076.25,6078,6076.25,6076.75,344
NQZ17,2017-10-12 22:30,13,6076.5,6079.5,6076.5,6079.25,423
NQZ17,2017-10-12 23:00,13,6079.25,6080.25,6078.25,6078.5,493
NQZ17,2017-10-12 23:30,13,6078.75,6081.25,6078.75,6081,435
NQZ17,2017-10-13 00:00,13,6081,6081.25,6077.5,6077.75,444
NQZ17,2017-10-13 00:30,13,6077.5,6078.75,6077,6077.25,336
NQZ17,2017-10-13 01:00,13,6077.25,6078.5,6075.25,6076,723
NQZ17,2017-10-13 01:30,13,6075.75,6076.75,6074.25,6076.75,448
NQZ17,2017-10-13 02:00,13,6076.75,6077.25,6073,6075.25,1224
NQZ17,2017-10-13 02:30,13,6075,6078,6074.75,6076,651
NQZ17,2017-10-13 03:00,13,6076,6076.25,6072.5,6073.5,752
NQZ17,2017-10-13 03:30,13,6073.5,6074.75,6073,6074.5,333
NQZ17,2017-10-13 04:00,13,6074.25,6076.5,6074.25,6076,361
NQZ17,2017-10-13 04:30,13,6076.25,6079.25,6075,6078.25,430
NQZ17,2017-10-13 05:00,13,6078.25,6079.75,6076.75,6078.75,685
NQZ17,2017-10-13 05:30,13,6079,6079.75,6077.5,6079.5,657
NQZ17,2017-10-13 06:00,13,6079.75,6081,6077.25,6078.5,668
NQZ17,2017-10-13 06:30,13,6078.25,6084.5,6078,6083.75,2071
NQZ17,2017-10-13 07:00,13,6083.75,6088.25,6083,6086,2953
NQZ17,2017-10-13 07:30,13,6085.75,6098.5,6085.75,6094.75,9529
NQZ17,2017-10-13 08:00,13,6094.75,6098.25,6092.75,6098.25,4552
NQZ17,2017-10-13 08:30,13,6098,6098.5,6090,6092.5,29069
NQZ17,2017-10-13 09:00,13,6092.5,6102.25,6092.5,6101.5,18632
NQZ17,2017-10-13 09:30,13,6101.5,6103.25,6092,6094.75,13239
NQZ17,2017-10-13 10:00,13,6095,6098.5,6092.25,6095.75,9542
NQZ17,2017-10-13 10:30,13,6095.75,6100,6092.5,6099,6389
NQZ17,2017-10-13 11:00,13,6099,6101,6096.25,6100.75,5887
NQZ17,2017-10-13 11:30,13,6101,6102,6097.25,6100.25,10621
NQZ17,2017-10-13 12:00,13,6100.25,6104,6100,6102.5,5276
NQZ17,2017-10-13 12:30,13,6102.5,6103,6097.25,6098.5,4360
NQZ17,2017-10-13 13:00,13,6098.5,6101,6097,6098.25,6113
NQZ17,2017-10-13 13:30,13,6098.5,6100,6096,6099.75,5710
NQZ17,2017-10-13 14:00,13,6100,6101.5,6098.5,6099.5,4750
NQZ17,2017-10-13 14:30,13,6099.5,6100.25,6092.5,6096,19307
NQZ17,2017-10-13 15:00,13,6096,6101,6094.5,6099,5591
NQZ17,2017-10-13 15:30,13,6099,6101,6097.5,6099.5,776
NQZ17,2017-10-15 17:00,16,6101.5,6107.25,6099,6105.75,1692
NQZ17,2017-10-15 17:30,16,6105.75,6106.5,6105.5,6106,281
NQZ17,2017-10-15 18:00,16,6106,6106.5,6105,6105.75,245
NQZ17,2017-10-15 18:30,16,6106,6106.75,6105.25,6105.25,312
NQZ17,2017-10-15 19:00,16,6105.25,6106.5,6104,6105.25,613
NQZ17,2017-10-15 19:30,16,6105,6109.75,6105,6108.25,851
NQZ17,2017-10-15 20:00,16,6108,6108.75,6107.75,6108.25,524
NQZ17,2017-10-15 20:30,16,6108,6109.5,6107.25,6109,599
NQZ17,2017-10-15 21:00,16,6109,6113,6108.75,6112.25,952
NQZ17,2017-10-15 21:30,16,6112.5,6115,6112.25,6113.5,887
NQZ17,2017-10-15 22:00,16,6113.5,6114,6112.75,6113,355
NQZ17,2017-10-15 22:30,16,6113.25,6113.25,6111.75,6112,423
NQZ17,2017-10-15 23:00,16,6111.75,6112,6110,6110.25,400
NQZ17,2017-10-15 23:30,16,6110.25,6110.5,6108.75,6109.75,351
NQZ17,2017-10-16 00:00,16,6109.75,6110,6109,6109.25,376
NQZ17,2017-10-16 00:30,16,6109.25,6110,6108.5,6109.25,420
NQZ17,2017-10-16 01:00,16,6109,6109.5,6107.25,6108,745
NQZ17,2017-10-16 01:30,16,6108,6108,6105.75,6107,549
NQZ17,2017-10-16 02:00,16,6107,6107.5,6103.25,6104.75,1121
NQZ17,2017-10-16 02:30,16,6105,6108.5,6104.5,6108.5,896
NQZ17,2017-10-16 03:00,16,6108.25,6110.5,6106.75,6107.25,1104
NQZ17,2017-10-16 03:30,16,6107.25,6108.25,6105.75,6107.25,590
NQZ17,2017-10-16 04:00,16,6107.5,6108.25,6106,6106.25,387
NQZ17,2017-10-16 04:30,16,6106.25,6107.75,6105.5,6107.5,299
NQZ17,2017-10-16 05:00,16,6107.5,6109.5,6106.25,6109,333
NQZ17,2017-10-16 05:30,16,6109.25,6109.25,6106.75,6107.75,527
NQZ17,2017-10-16 06:00,16,6107.75,6107.75,6103.75,6104.25,807
NQZ17,2017-10-16 06:30,16,6104,6108,6104,6107.5,735
NQZ17,2017-10-16 07:00,16,6107.75,6112,6107.5,6110,1751
NQZ17,2017-10-16 07:30,16,6110.25,6112,6108.5,6110.5,1749
NQZ17,2017-10-16 08:00,16,6110.5,6114,6109,6111,3045
NQZ17,2017-10-16 08:30,16,6110.75,6118.25,6109.5,6116,23510
NQZ17,2017-10-16 09:00,16,6116,6118.25,6103.75,6109,20291
NQZ17,2017-10-16 09:30,16,6108.75,6111.5,6105.5,6110,12966
NQZ17,2017-10-16 10:00,16,6110,6113.5,6105.75,6111.75,10464
NQZ17,2017-10-16 10:30,16,6111.75,6114,6110.25,6110.5,5595
NQZ17,2017-10-16 11:00,16,6110.75,6112.25,6098,6102.25,13823
NQZ17,2017-10-16 11:30,16,6102.25,6107,6101.5,6105.25,6604
NQZ17,2017-10-16 12:00,16,6105.5,6108,6102.25,6107.75,7092
NQZ17,2017-10-16 12:30,16,6107.75,6109.75,6104.75,6105.25,6042
NQZ17,2017-10-16 13:00,16,6105.5,6109.5,6105,6108.5,4404
NQZ17,2017-10-16 13:30,16,6108.5,6111.5,6107,6109.75,4741
NQZ17,2017-10-16 14:00,16,6109.75,6113.5,6109,6112.25,5037
NQZ17,2017-10-16 14:30,16,6112.25,6117.25,6111.25,6117,14348
NQZ17,2017-10-16 15:00,16,6116.75,6121.5,6116,6121,7106
NQZ17,2017-10-16 15:30,16,6120.25,6121.25,6119,6120,1053
NQZ17,2017-10-16 17:00,17,6119.75,6119.75,6117.25,6118.25,920
NQZ17,2017-10-16 17:30,17,6118.5,6119.75,6117.75,6119.75,229
NQZ17,2017-10-16 18:00,17,6119.75,6122.25,6119.5,6121.5,456
NQZ17,2017-10-16 18:30,17,6121.75,6122.5,6121.25,6122,357
NQZ17,2017-10-16 19:00,17,6122,6124.5,6121.75,6124,589
NQZ17,2017-10-16 19:30,17,6124.25,6125,6122.25,6123.5,678
NQZ17,2017-10-16 20:00,17,6123.25,6124.5,6120.5,6121.5,868
NQZ17,2017-10-16 20:30,17,6121.25,6122,6117.25,6118,1128
NQZ17,2017-10-16 21:00,17,6118,6119.25,6117.25,6119.25,554
NQZ17,2017-10-16 21:30,17,6119.25,6120.5,6118.75,6120.5,268
NQZ17,2017-10-16 22:00,17,6120.25,6121.25,6120,6120.5,231
NQZ17,2017-10-16 22:30,17,6120.25,6121.25,6120,6120.5,242
NQZ17,2017-10-16 23:00,17,6120.75,6122,6120.5,6122,271
NQZ17,2017-10-16 23:30,17,6122,6122.5,6119.75,6120.25,339
NQZ17,2017-10-17 00:00,17,6120.25,6121,6120,6120.5,257
NQZ17,2017-10-17 00:30,17,6120.25,6121,6119.75,6120.25,194
NQZ17,2017-10-17 01:00,17,6120.25,6121.25,6118.25,6118.25,450
NQZ17,2017-10-17 01:30,17,6118.5,6119.25,6118,6118.25,412
NQZ17,2017-10-17 02:00,17,6118.5,6121.5,6118,6118.75,723
NQZ17,2017-10-17 02:30,17,6118.75,6119,6116,6116.5,933
NQZ17,2017-10-17 03:00,17,6116.75,6118.25,6114.75,6115.5,656
NQZ17,2017-10-17 03:30,17,6115.75,6118.5,6115.5,6117.5,561
NQZ17,2017-10-17 04:00,17,6117.5,6119.5,6116,6118.75,522
NQZ17,2017-10-17 04:30,17,6118.75,6119.5,6117.5,6117.5,310
NQZ17,2017-10-17 05:00,17,6117.5,6118.25,6116.25,6116.75,214
NQZ17,2017-10-17 05:30,17,6116.75,6118.5,6116.5,6118.5,415
NQZ17,2017-10-17 06:00,17,6118.5,6120,6117.5,6119.75,859
NQZ17,2017-10-17 06:30,17,6119.75,6120.25,6117.75,6119.5,979
NQZ17,2017-10-17 07:00,17,6119.5,6120.5,6114.75,6115.5,1934
NQZ17,2017-10-17 07:30,17,6115.5,6118.25,6113.5,6117.75,3236
NQZ17,2017-10-17 08:00,17,6117.5,6117.75,6111.5,6114.25,3648
NQZ17,2017-10-17 08:30,17,6114.25,6116.25,6109,6113,20419
NQZ17,2017-10-17 09:00,17,6112.75,6117.25,6106,6106.75,14202
NQZ17,2017-10-17 09:30,17,6106.5,6116,6105,6114.25,16364
NQZ17,2017-10-17 10:00,17,6114.5,6120.75,6113,6117.75,12093
NQZ17,2017-10-17 10:30,17,6118,6118,6111,6112.5,10812
NQZ17,2017-10-17 11:00,17,6112.75,6115.5,6111.25,6115,4805
NQZ17,2017-10-17 11:30,17,6115.25,6116.5,6112.25,6113.25,5249
NQZ17,2017-10-17 12:00,17,6113.5,6117.5,6112.75,6113.75,4561
NQZ17,2017-10-17 12:30,17,6114,6116.25,6112,6113.75,6004
NQZ17,2017-10-17 13:00,17,6113.5,6117.5,6113.5,6116.25,4900
NQZ17,2017-10-17 13:30,17,6116.25,6119.5,6115.25,6119,4992
NQZ17,2017-10-17 14:00,17,6119,6120.5,6116.75,6118.75,5458
NQZ17,2017-10-17 14:30,17,6118.75,6125.5,6118.75,6124.25,15578
NQZ17,2017-10-17 15:00,17,6124,6124.75,6123,6124.5,4548
NQZ17,2017-10-17 15:30,17,6125,6125,6121.5,6121.5,855
NQZ17,2017-10-17 17:00,18,6122.25,6123.5,6121.5,6122.5,424
NQZ17,2017-10-17 17:30,18,6122.75,6124.75,6121.75,6124.25,442
NQZ17,2017-10-17 18:00,18,6124.25,6124.25,6122.75,6124.25,148
NQZ17,2017-10-17 18:30,18,6124.25,6128.75,6124.25,6128.25,983
NQZ17,2017-10-17 19:00,18,6128,6128.75,6126.5,6127,734
NQZ17,2017-10-17 19:30,18,6127,6128,6125.5,6127,514
NQZ17,2017-10-17 20:00,18,6127.25,6128,6126.25,6127.75,612
NQZ17,2017-10-17 20:30,18,6127.75,6128.25,6126,6127.75,489
NQZ17,2017-10-17 21:00,18,6127.75,6128,6125.75,6126.5,412
NQZ17,2017-10-17 21:30,18,6126.75,6127.25,6126,6126.5,181
NQZ17,2017-10-17 22:00,18,6126.25,6126.75,6125.5,6126.5,311
NQZ17,2017-10-17 22:30,18,6126.25,6126.5,6125.75,6126.25,167
NQZ17,2017-10-17 23:00,18,6126.25,6127.5,6126.25,6126.25,192
NQZ17,2017-10-17 23:30,18,6126.25,6126.75,6126,6126,153
NQZ17,2017-10-18 00:00,18,6126.25,6127.75,6126.25,6127.5,469
NQZ17,2017-10-18 00:30,18,6127.5,6127.5,6125.5,6126,306
NQZ17,2017-10-18 01:00,18,6126,6126.25,6123.75,6125,479
NQZ17,2017-10-18 01:30,18,6125,6125.5,6124,6125,199
NQZ17,2017-10-18 02:00,18,6125,6125.75,6123.25,6125.5,548
NQZ17,2017-10-18 02:30,18,6125.5,6125.5,6123.25,6124,347
NQZ17,2017-10-18 03:00,18,6124,6124.5,6123.5,6123.75,302
NQZ17,2017-10-18 03:30,18,6123.75,6125.25,6123.5,6124.5,461
NQZ17,2017-10-18 04:00,18,6124.25,6125.5,6123.25,6124.25,756
NQZ17,2017-10-18 04:30,18,6124,6131.5,6124,6130,1892
NQZ17,2017-10-18 05:00,18,6129.75,6130,6125,6127.25,1157
NQZ17,2017-10-18 05:30,18,6127.5,6129.75,6127.25,6129.25,1008
NQZ17,2017-10-18 06:00,18,6129,6130.5,6128.25,6128.25,1624
NQZ17,2017-10-18 06:30,18,6128.25,6128.75,6127.5,6127.5,498
NQZ17,2017-10-18 07:00,18,6127.25,6131.5,6126.25,6129.5,1814
NQZ17,2017-10-18 07:30,18,6129.5,6129.5,6127.25,6129,1577
NQZ17,2017-10-18 08:00,18,6128.5,6132.75,6128.25,6130,3810
NQZ17,2017-10-18 08:30,18,6130.5,6131,6113,6116,31117
NQZ17,2017-10-18 09:00,18,6116,6119.25,6108,6117.5,23124
NQZ17,2017-10-18 09:30,18,6117.5,6124.75,6117.25,6120.75,14670
NQZ17,2017-10-18 10:00,18,6120.5,6122,6113.75,6118,12601
NQZ17,2017-10-18 10:30,18,6118,6119.75,6115.5,6116,6220
NQZ17,2017-10-18 11:00,18,6115.75,6124.75,6115,6124,7233
NQZ17,2017-10-18 11:30,18,6124.25,6127.5,6123.25,6124.5,7704
NQZ17,2017-10-18 12:00,18,6124.5,6126,6122.25,6122.75,5944
NQZ17,2017-10-18 12:30,18,6123,6127.25,6123,6125.75,5095
NQZ17,2017-10-18 13:00,18,6125.75,6127.5,6122.5,6122.75,6516
NQZ17,2017-10-18 13:30,18,6122.5,6125.25,6121,6123,3969
NQZ17,2017-10-18 14:00,18,6123,6126.5,6122.75,6124.75,6254
NQZ17,2017-10-18 14:30,18,6124.75,6125,6113,6116.75,20433
NQZ17,2017-10-18 15:00,18,6117,6120.25,6116,6118.75,4966
NQZ17,2017-10-18 15:30,18,6119,6120.5,6118.25,6119.25,634
NQZ17,2017-10-18 17:00,19,6121.25,6121.25,6119,6119.5,530
NQZ17,2017-10-18 17:30,19,6119.25,6120.25,6117.75,6120.25,401
NQZ17,2017-10-18 18:00,19,6120.5,6121.75,6118.25,6119,606
NQZ17,2017-10-18 18:30,19,6119,6119.25,6116.25,6117.25,748
NQZ17,2017-10-18 19:00,19,6117.25,6117.5,6115.25,6116.5,582
NQZ17,2017-10-18 19:30,19,6116.5,6117.25,6114.5,6116,609
NQZ17,2017-10-18 20:00,19,6115.75,6117.25,6115.5,6116.5,378
NQZ17,2017-10-18 20:30,19,6116.5,6117.5,6115.5,6116.75,317
NQZ17,2017-10-18 21:00,19,6116.75,6118.75,6116.75,6118,541
NQZ17,2017-10-18 21:30,19,6118,6118.5,6116.75,6117,298
NQZ17,2017-10-18 22:00,19,6117.25,6117.5,6115.75,6116.5,282
NQZ17,2017-10-18 22:30,19,6116.5,6117,6115,6115,340
NQZ17,2017-10-18 23:00,19,6115.25,6115.75,6112.5,6115.25,654
NQZ17,2017-10-18 23:30,19,6115.5,6117.5,6115,6117.25,342
NQZ17,2017-10-19 00:00,19,6117.25,6117.5,6115.25,6116.25,419
NQZ17,2017-10-19 00:30,19,6116,6116.75,6115.25,6115.25,279
NQZ17,2017-10-19 01:00,19,6115.5,6116,6113.25,6113.5,678
NQZ17,2017-10-19 01:30,19,6113.75,6114,6106.5,6109.5,1389
NQZ17,2017-10-19 02:00,19,6109.5,6111.25,6100.75,6102.25,3185
NQZ17,2017-10-19 02:30,19,6102.5,6105,6062.5,6069.5,9111
NQZ17,2017-10-19 03:00,19,6069.25,6077,6055,6069,9246
NQZ17,2017-10-19 03:30,19,6069.5,6083.75,6068.5,6080.75,3713
NQZ17,2017-10-19 04:00,19,6080.75,6088.25,6077.25,6087.25,2494
NQZ17,2017-10-19 04:30,19,6087.25,6088.25,6081.25,6082.5,1772
NQZ17,2017-10-19 05:00,19,6082.75,6085,6078.5,6082.75,2461
NQZ17,2017-10-19 05:30,19,6082.75,6084,6067.75,6074.25,4018
NQZ17,2017-10-19 06:00,19,6074,6077.5,6066.5,6077.25,4607
NQZ17,2017-10-19 06:30,19,6077,6080,6075.25,6076.75,2688
NQZ17,2017-10-19 07:00,19,6076.75,6083.25,6072,6076.5,3424
NQZ17,2017-10-19 07:30,19,6076.25,6086.5,6076,6085,5622
NQZ17,2017-10-19 08:00,19,6085,6086,6080.25,6081.75,4619
NQZ17,2017-10-19 08:30,19,6082.25,6091.5,6052.5,6061.25,64578
NQZ17,2017-10-19 09:00,19,6061.25,6074,6051.25,6070.75,43263
NQZ17,2017-10-19 09:30,19,6071,6080.75,6063.25,6080.75,27527
NQZ17,2017-10-19 10:00,19,6080.5,6084,6078.25,6079.25,13032
NQZ17,2017-10-19 10:30,19,6079.25,6087.5,6071.5,6073.5,16494
NQZ17,2017-10-19 11:00,19,6073.5,6077.75,6068,6076.25,12077
NQZ17,2017-10-19 11:30,19,6076.25,6076.75,6069.75,6074.5,8039
NQZ17,2017-10-19 12:00,19,6074.25,6082,6074,6081,8260
NQZ17,2017-10-19 12:30,19,6081.25,6086,6079,6080.75,8017
NQZ17,2017-10-19 13:00,19,6081,6082,6076.25,6076.75,6087
NQZ17,2017-10-19 13:30,19,6077,6087,6077,6084.5,10206
NQZ17,2017-10-19 14:00,19,6084.5,6092,6084,6088.25,12631
NQZ17,2017-10-19 14:30,19,6088.25,6094,6083.5,6093.5,21330
NQZ17,2017-10-19 15:00,19,6093.75,6099.5,6093.25,6098.25,7955
NQZ17,2017-10-19 15:30,19,6098,6100,6097.75,6099,934
NQZ17,2017-10-19 17:00,20,6097.75,6097.75,6092.5,6092.75,805
NQZ17,2017-10-19 17:30,20,6093,6094.25,6092.5,6093.5,373
NQZ17,2017-10-19 18:00,20,6093.75,6094,6091.75,6093.25,455
NQZ17,2017-10-19 18:30,20,6093.25,6095.75,6093,6095,643
NQZ17,2017-10-19 19:00,20,6095,6095.5,6092.25,6092.75,652
NQZ17,2017-10-19 19:30,20,6092.5,6093.5,6092.5,6093.25,418
NQZ17,2017-10-19 20:00,20,6093.25,6093.5,6090.5,6092.5,738
NQZ17,2017-10-19 20:30,20,6092.5,6124.5,6092.5,6120.75,6515
NQZ17,2017-10-19 21:00,20,6121,6129.5,6118.5,6119.5,4240
NQZ17,2017-10-19 21:30,20,6119.5,6124.25,6118,6121.75,1852
NQZ17,2017-10-19 22:00,20,6121.75,6122.5,6118.5,6118.5,1428
NQZ17,2017-10-19 22:30,20,6118.5,6118.75,6115.5,6118.25,872
NQZ17,2017-10-19 23:00,20,6118.25,6118.25,6115.25,6116,485
NQZ17,2017-10-19 23:30,20,6115.5,6117.25,6114.75,6117,602
NQZ17,2017-10-20 00:00,20,6117,6117,6112.5,6112.75,968
NQZ17,2017-10-20 00:30,20,6112.75,6114.25,6111.25,6114,614
NQZ17,2017-10-20 01:00,20,6113.5,6116.75,6111.75,6115.75,1221
NQZ17,2017-10-20 01:30,20,6115.5,6119,6115.25,6117.75,1499
NQZ17,2017-10-20 02:00,20,6117.75,6119,6113,6114.75,2605
NQZ17,2017-10-20 02:30,20,6115,6118.75,6114.25,6115.25,1236
NQZ17,2017-10-20 03:00,20,6115.25,6117,6106.75,6108.5,1513
NQZ17,2017-10-20 03:30,20,6108.5,6108.75,6103,6105,1797
NQZ17,2017-10-20 04:00,20,6105,6106.75,6103.75,6105.25,961
NQZ17,2017-10-20 04:30,20,6105.5,6111.5,6105.5,6108.75,1217
NQZ17,2017-10-20 05:00,20,6108.5,6110,6105.5,6109.5,823
NQZ17,2017-10-20 05:30,20,6109.25,6112.75,6108.25,6111,1090
NQZ17,2017-10-20 06:00,20,6110.75,6114,6109.25,6112.5,1620
NQZ17,2017-10-20 06:30,20,6112.5,6114.75,6111,6113.25,974
NQZ17,2017-10-20 07:00,20,6113.5,6114.25,6108.5,6109,1764
NQZ17,2017-10-20 07:30,20,6109,6112.75,6108.5,6110.5,2162
NQZ17,2017-10-20 08:00,20,6110.5,6123.25,6110.5,6119,7995
NQZ17,2017-10-20 08:30,20,6118.75,6120.5,6111.5,6115.75,29274
NQZ17,2017-10-20 09:00,20,6115.75,6124,6112.25,6115,17510
NQZ17,2017-10-20 09:30,20,6115.25,6116.75,6104.25,6104.75,16487
NQZ17,2017-10-20 10:00,20,6105,6110.5,6104.5,6108.5,11284
NQZ17,2017-10-20 10:30,20,6108.75,6114.25,6108.75,6112.5,8622
NQZ17,2017-10-20 11:00,20,6112.5,6117.5,6111.25,6117.25,6778
NQZ17,2017-10-20 11:30,20,6117.25,6118.75,6113,6117.5,6740
NQZ17,2017-10-20 12:00,20,6117.25,6119.25,6116.5,6118.5,5543
NQZ17,2017-10-20 12:30,20,6118.5,6121,6117.25,6117.75,6968
NQZ17,2017-10-20 13:00,20,6118,6120.75,6117.75,6118.75,7807
NQZ17,2017-10-20 13:30,20,6119.25,6120.25,6112.25,6112.75,8431
NQZ17,2017-10-20 14:00,20,6112.75,6115.5,6107.75,6108.25,8222
NQZ17,2017-10-20 14:30,20,6108.25,6111.25,6102.5,6108.25,25386
NQZ17,2017-10-20 15:00,20,6108.25,6113,6107.75,6110.75,8976
NQZ17,2017-10-20 15:30,20,6110.5,6112.75,6108.75,6109.25,918
NQZ17,2017-10-22 17:00,23,6109.5,6119.5,6109.25,6117.75,1375
NQZ17,2017-10-22 17:30,23,6117.75,6117.75,6116.5,6117,293
NQZ17,2017-10-22 18:00,23,6117,6119,6116,6118.5,413
NQZ17,2017-10-22 18:30,23,6118.75,6128,6118.5,6120.75,1812
NQZ17,2017-10-22 19:00,23,6120.25,6120.5,6114.75,6117.75,1461
NQZ17,2017-10-22 19:30,23,6117.75,6118.5,6113.5,6116,781
NQZ17,2017-10-22 20:00,23,6116.25,6117.25,6114.75,6115.25,752
NQZ17,2017-10-22 20:30,23,6115.25,6116.75,6110.75,6111,1263
NQZ17,2017-10-22 21:00,23,6111.25,6114.5,6108,6108.5,1080
NQZ17,2017-10-22 21:30,23,6108.25,6112,6107.25,6111,630
NQZ17,2017-10-22 22:00,23,6111.25,6112.75,6111,6111.5,373
NQZ17,2017-10-22 22:30,23,6111.5,6113,6111.25,6112,366
NQZ17,2017-10-22 23:00,23,6112,6113.25,6111,6111,261
NQZ17,2017-10-22 23:30,23,6111,6111.25,6107,6109,893
NQZ17,2017-10-23 00:00,23,6109,6110.75,6107,6110.25,564
NQZ17,2017-10-23 00:30,23,6110.5,6111.5,6109.5,6110.5,277
NQZ17,2017-10-23 01:00,23,6110.5,6113.5,6109.75,6112.5,674
NQZ17,2017-10-23 01:30,23,6112.5,6113.25,6111.25,6112,396
NQZ17,2017-10-23 02:00,23,6112.25,6113,6105,6107.25,1270
NQZ17,2017-10-23 02:30,23,6107.25,6110,6105.25,6110,1054
NQZ17,2017-10-23 03:00,23,6110.25,6114.25,6107.75,6112.75,971
NQZ17,2017-10-23 03:30,23,6113,6118.25,6112,6113.5,1302
NQZ17,2017-10-23 04:00,23,6113.5,6114.75,6112.5,6113.75,425
NQZ17,2017-10-23 04:30,23,6114,6123,6114,6121.75,1912
NQZ17,2017-10-23 05:00,23,6122,6122.75,6120.25,6121,1041
NQZ17,2017-10-23 05:30,23,6121,6123.25,6120.25,6122,892
NQZ17,2017-10-23 06:00,23,6121.75,6123,6119.25,6119.5,736
NQZ17,2017-10-23 06:30,23,6119.5,6121,6114.5,6116.5,1701
NQZ17,2017-10-23 07:00,23,6116.5,6121.25,6115.5,6121.25,1143
NQZ17,2017-10-23 07:30,23,6121.25,6123.75,6120.5,6123,1523
NQZ17,2017-10-23 08:00,23,6123,6124.25,6120.5,6121.75,2282
NQZ17,2017-10-23 08:30,23,6122,6122.25,6105,6107.25,24052
NQZ17,2017-10-23 09:00,23,6107.25,6109,6090.75,6096,32760
NQZ17,2017-10-23 09:30,23,6096,6097.75,6086.25,6091.75,18660
NQZ17,2017-10-23 10:00,23,6091.5,6097.25,6091.5,6094.25,8890
NQZ17,2017-10-23 10:30,23,6094.25,6095.75,6087,6093.75,11286
NQZ17,2017-10-23 11:00,23,6094,6102.5,6092.5,6102,10887
NQZ17,2017-10-23 11:30,23,6102,6104.25,6098.75,6104,6147
NQZ17,2017-10-23 12:00,23,6104,6104.75,6098.75,6100,4887
NQZ17,2017-10-23 12:30,23,6099.75,6100.25,6090.25,6093.75,10281
NQZ17,2017-10-23 13:00,23,6094,6097.5,6084.25,6089.25,12317
NQZ17,2017-10-23 13:30,23,6089.25,6092.5,6083.5,6088.75,10266
NQZ17,2017-10-23 14:00,23,6088.75,6089,6070.5,6073.5,18897
NQZ17,2017-10-23 14:30,23,6073.5,6076.75,6060.5,6069.25,35229
NQZ17,2017-10-23 15:00,23,6069,6071.5,6063.25,6063.75,8342
NQZ17,2017-10-23 15:30,23,6063.75,6066,6061.5,6065.75,1389
NQZ17,2017-10-23 17:00,24,6064.75,6067.75,6064,6067.5,1049
NQZ17,2017-10-23 17:30,24,6067.5,6069.25,6066,6067.25,561
NQZ17,2017-10-23 18:00,24,6067.25,6070.75,6066.75,6070,451
NQZ17,2017-10-23 18:30,24,6070,6070.5,6069,6069.75,410
NQZ17,2017-10-23 19:00,24,6069.75,6071.75,6068,6070.5,883
NQZ17,2017-10-23 19:30,24,6070.75,6073.75,6070.5,6070.75,643
NQZ17,2017-10-23 20:00,24,6071,6072.5,6068.75,6072,727
NQZ17,2017-10-23 20:30,24,6072.5,6074.75,6072,6074,719
NQZ17,2017-10-23 21:00,24,6074,6077.5,6073.75,6075,1017
NQZ17,2017-10-23 21:30,24,6075,6076.5,6073.5,6075.25,398
NQZ17,2017-10-23 22:00,24,6075.75,6076.5,6074,6075.5,376
NQZ17,2017-10-23 22:30,24,6075.75,6076,6071.5,6071.5,680
NQZ17,2017-10-23 23:00,24,6071.25,6074.5,6071.25,6073.5,517
NQZ17,2017-10-23 23:30,24,6073.25,6074.5,6071.25,6072,432
NQZ17,2017-10-24 00:00,24,6072,6074,6069.25,6073.5,736
NQZ17,2017-10-24 00:30,24,6073.5,6075.5,6072.25,6073.5,651
NQZ17,2017-10-24 01:00,24,6073.5,6074.75,6068.5,6070.5,962
NQZ17,2017-10-24 01:30,24,6070.75,6071.75,6067,6069.5,796
NQZ17,2017-10-24 02:00,24,6069.5,6074.75,6069.5,6072.75,1625
NQZ17,2017-10-24 02:30,24,6072.5,6073,6067.5,6069.5,1096
NQZ17,2017-10-24 03:00,24,6069.25,6071.25,6065,6066.5,1478
NQZ17,2017-10-24 03:30,24,6066.75,6069.25,6063.5,6069,1384
NQZ17,2017-10-24 04:00,24,6069.25,6073.25,6068,6072.25,862
NQZ17,2017-10-24 04:30,24,6072.5,6072.5,6068.5,6069,1083
NQZ17,2017-10-24 05:00,24,6069,6072.5,6068,6072.5,850
NQZ17,2017-10-24 05:30,24,6072.75,6075.5,6069,6070.25,1355
NQZ17,2017-10-24 06:00,24,6070.5,6074.25,6070.5,6074.25,1097
NQZ17,2017-10-24 06:30,24,6074.25,6075.5,6070,6072.25,2352
NQZ17,2017-10-24 07:00,24,6072.5,6075.5,6071,6075.5,1833
NQZ17,2017-10-24 07:30,24,6075.5,6083,6075.25,6079.75,4413
NQZ17,2017-10-24 08:00,24,6079.5,6082.75,6077.75,6079.25,5035
NQZ17,2017-10-24 08:30,24,6079.25,6081.5,6057,6061.5,49984
NQZ17,2017-10-24 09:00,24,6061.75,6077.75,6060.75,6077,26788
NQZ17,2017-10-24 09:30,24,6076.75,6083.5,6075.25,6079.75,13884
NQZ17,2017-10-24 10:00,24,6079.75,6087.5,6079.25,6084.5,12829
NQZ17,2017-10-24 10:30,24,6084.5,6089,6082.25,6085,9285
NQZ17,2017-10-24 11:00,24,6085,6086.25,6082.25,6084.25,5854
NQZ17,2017-10-24 11:30,24,6084.25,6087.25,6080.75,6081.5,6046
NQZ17,2017-10-24 12:00,24,6081.75,6086,6079,6084.25,6649
NQZ17,2017-10-24 12:30,24,6084.5,6092.5,6084,6088,9614
NQZ17,2017-10-24 13:00,24,6088,6091.75,6086.25,6089,5890
NQZ17,2017-10-24 13:30,24,6089,6090.75,6080.5,6082.5,8226
NQZ17,2017-10-24 14:00,24,6082.5,6085.5,6074,6077.75,16816
NQZ17,2017-10-24 14:30,24,6077.75,6082.75,6073.5,6080.5,17034
NQZ17,2017-10-24 15:00,24,6080.5,6083,6078.25,6079,4623
NQZ17,2017-10-24 15:30,24,6079,6079,6072.5,6074,1230
NQZ17,2017-10-24 17:00,25,6073.5,6075.25,6070.75,6073.25,891
NQZ17,2017-10-24 17:30,25,6073.5,6075.75,6073.5,6074.5,300
NQZ17,2017-10-24 18:00,25,6074,6074.25,6071.5,6074,415
NQZ17,2017-10-24 18:30,25,6074,6076.5,6074,6076,285
NQZ17,2017-10-24 19:00,25,6075.75,6076.5,6072.75,6075,427
NQZ17,2017-10-24 19:30,25,6075,6075.25,6069.25,6070.25,831
NQZ17,2017-10-24 20:00,25,6070.25,6074.25,6070,6074,740
NQZ17,2017-10-24 20:30,25,6074.25,6075,6072,6073.25,481
NQZ17,2017-10-24 21:00,25,6072.75,6075.25,6072.5,6074.25,427
NQZ17,2017-10-24 21:30,25,6074.25,6076,6074,6075,266
NQZ17,2017-10-24 22:00,25,6075,6077.25,6074.75,6075.75,269
NQZ17,2017-10-24 22:30,25,6075.75,6079,6075.25,6075.5,441
NQZ17,2017-10-24 23:00,25,6075.75,6076.25,6073.75,6074.5,284
NQZ17,2017-10-24 23:30,25,6075,6076.25,6070.25,6070.5,626
NQZ17,2017-10-25 00:00,25,6070.5,6071.75,6061.75,6065.75,2339
NQZ17,2017-10-25 00:30,25,6065.75,6067.5,6060.75,6066.5,1042
NQZ17,2017-10-25 01:00,25,6066.25,6071,6066.25,6066.75,865
NQZ17,2017-10-25 01:30,25,6066.75,6069.75,6066.75,6069.25,473
NQZ17,2017-10-25 02:00,25,6069.5,6071.5,6065.25,6071,1335
NQZ17,2017-10-25 02:30,25,6071.25,6073.25,6068.5,6071.5,987
NQZ17,2017-10-25 03:00,25,6071.5,6072.25,6066.5,6067.25,786
NQZ17,2017-10-25 03:30,25,6067.25,6070.5,6064.75,6068.5,950
NQZ17,2017-10-25 04:00,25,6068.5,6069.5,6063.25,6066.5,782
NQZ17,2017-10-25 04:30,25,6066.5,6071.75,6064.25,6068.75,836
NQZ17,2017-10-25 05:00,25,6069,6072.25,6066.5,6070.5,929
NQZ17,2017-10-25 05:30,25,6070.25,6073,6068,6072.5,849
NQZ17,2017-10-25 06:00,25,6073,6075.25,6066,6069,1541
NQZ17,2017-10-25 06:30,25,6068.75,6071,6066,6067.5,1631
NQZ17,2017-10-25 07:00,25,6067.5,6072.25,6065.75,6071,1959
NQZ17,2017-10-25 07:30,25,6071,6071.75,6064,6067.25,3774
NQZ17,2017-10-25 08:00,25,6067.5,6069,6064.25,6068.5,4286
NQZ17,2017-10-25 08:30,25,6068.25,6087.5,6063,6066.75,51561
NQZ17,2017-10-25 09:00,25,6067,6076.75,6061.25,6075.25,32581
NQZ17,2017-10-25 09:30,25,6075.5,6076.5,6055.5,6063,26943
NQZ17,2017-10-25 10:00,25,6062.75,6063,6016,6028.75,64469
NQZ17,2017-10-25 10:30,25,6028.75,6039.5,6023.5,6029.5,29849
NQZ17,2017-10-25 11:00,25,6029.25,6037.75,6012.5,6013.25,37291
NQZ17,2017-10-25 11:30,25,6013.5,6040,6011,6038,28856
NQZ17,2017-10-25 12:00,25,6037.75,6046.75,6033.25,6038.75,20629
NQZ17,2017-10-25 12:30,25,6038.5,6049.5,6038.5,6046.75,14922
NQZ17,2017-10-25 13:00,25,6046.5,6056.25,6045.75,6053.25,16993
NQZ17,2017-10-25 13:30,25,6053,6053.75,6042.75,6048.25,14902
NQZ17,2017-10-25 14:00,25,6048,6059.5,6043.75,6059,18538
NQZ17,2017-10-25 14:30,25,6059,6059.75,6043.75,6055.5,30242
NQZ17,2017-10-25 15:00,25,6055.5,6066,6055.25,6065,10683
NQZ17,2017-10-25 15:30,25,6064.5,6066.5,6063.75,6066.5,1317
NQZ17,2017-10-25 17:00,26,6065,6066,6061.75,6062.75,732
NQZ17,2017-10-25 17:30,26,6063,6063,6060,6061.25,395
NQZ17,2017-10-25 18:00,26,6061.25,6061.75,6058.5,6059,403
NQZ17,2017-10-25 18:30,26,6059,6060,6057.75,6060,439
NQZ17,2017-10-25 19:00,26,6059.75,6066.5,6059,6064.5,1022
NQZ17,2017-10-25 19:30,26,6064.75,6065,6060.5,6062.5,542
NQZ17,2017-10-25 20:00,26,6062.75,6063.75,6059.25,6060.75,756
NQZ17,2017-10-25 20:30,26,6060.75,6064.25,6059.5,6062.75,618
NQZ17,2017-10-25 21:00,26,6062.75,6066,6062.25,6064.5,566
NQZ17,2017-10-25 21:30,26,6064.5,6067.5,6063.75,6067.5,627
NQZ17,2017-10-25 22:00,26,6067.5,6067.75,6065,6065.75,424
NQZ17,2017-10-25 22:30,26,6065.75,6067,6064.75,6066,186
NQZ17,2017-10-25 23:00,26,6065.75,6066.25,6061.75,6062.25,483
NQZ17,2017-10-25 23:30,26,6062.25,6065.5,6062.25,6065.25,288
NQZ17,2017-10-26 00:00,26,6065.25,6067.25,6060,6062.25,740
NQZ17,2017-10-26 00:30,26,6062,6063,6060,6063,466
NQZ17,2017-10-26 01:00,26,6062.75,6065.5,6062,6062.25,625
NQZ17,2017-10-26 01:30,26,6062.5,6062.5,6058.25,6061.25,929
NQZ17,2017-10-26 02:00,26,6061,6063.75,6058.5,6062.25,1712
NQZ17,2017-10-26 02:30,26,6062.25,6067,6062.25,6066.25,1292
NQZ17,2017-10-26 03:00,26,6066.25,6066.75,6064.75,6064.75,942
NQZ17,2017-10-26 03:30,26,6065,6066,6060,6060,1324
NQZ17,2017-10-26 04:00,26,6060.25,6062.75,6059.75,6061.75,589
NQZ17,2017-10-26 04:30,26,6061.5,6064.25,6060.25,6064.25,624
NQZ17,2017-10-26 05:00,26,6064.25,6068.75,6063.75,6067.25,1136
NQZ17,2017-10-26 05:30,26,6067.5,6070.5,6066.25,6068.5,1085
NQZ17,2017-10-26 06:00,26,6068,6076,6067.5,6073.75,2753
NQZ17,2017-10-26 06:30,26,6073.75,6074.25,6064.75,6065,4268
NQZ17,2017-10-26 07:00,26,6065.5,6069.75,6057,6062,7753
NQZ17,2017-10-26 07:30,26,6061.75,6065.5,6054,6056.25,5903
NQZ17,2017-10-26 08:00,26,6056,6059.5,6051.75,6053,6052
NQZ17,2017-10-26 08:30,26,6053,6063,6044,6052,38164
NQZ17,2017-10-26 09:00,26,6052,6054.25,6035,6047.75,37607
NQZ17,2017-10-26 09:30,26,6047.75,6065,6046,6061.75,23712
NQZ17,2017-10-26 10:00,26,6061.5,6067.25,6047,6049.75,25081
NQZ17,2017-10-26 10:30,26,6049.75,6054.25,6045.75,6052.75,13851
NQZ17,2017-10-26 11:00,26,6052.5,6058,6049.75,6052,9319
NQZ17,2017-10-26 11:30,26,6052.25,6052.5,6042.25,6045.75,12559
NQZ17,2017-10-26 12:00,26,6045.75,6053,6042,6049.25,9997
NQZ17,2017-10-26 12:30,26,6049,6050.25,6043.5,6048.5,7341
NQZ17,2017-10-26 13:00,26,6048.25,6055.25,6047.75,6052.5,8280
NQZ17,2017-10-26 13:30,26,6052.25,6054.75,6046.25,6048,8270
NQZ17,2017-10-26 14:00,26,6048,6050.75,6040,6043.75,11244
NQZ17,2017-10-26 14:30,26,6043.75,6048,6037.75,6038.25,22414
NQZ17,2017-10-26 15:00,26,6038.5,6085.75,6037,6084.75,30588
NQZ17,2017-10-26 15:30,26,6094,6096.25,6086.25,6089,5672
NQZ17,2017-10-26 17:00,27,6092,6094,6089.5,6090.75,2156
NQZ17,2017-10-26 17:30,27,6091,6091.75,6088.5,6089.75,645
NQZ17,2017-10-26 18:00,27,6089.75,6089.75,6086.75,6089,839
NQZ17,2017-10-26 18:30,27,6089,6090.5,6088,6090.5,627
NQZ17,2017-10-26 19:00,27,6090.25,6090.25,6082.5,6083.5,1334
NQZ17,2017-10-26 19:30,27,6083.5,6086.25,6078.75,6084.25,1649
NQZ17,2017-10-26 20:00,27,6084.5,6092.25,6083.5,6088.5,1570
NQZ17,2017-10-26 20:30,27,6088,6094.25,6088,6092.5,1309
NQZ17,2017-10-26 21:00,27,6092.5,6098.75,6092,6096.75,1757
NQZ17,2017-10-26 21:30,27,6097,6101,6096.5,6099.5,1752
NQZ17,2017-10-26 22:00,27,6099.5,6102.25,6098.25,6101.25,1148
NQZ17,2017-10-26 22:30,27,6101.25,6103.75,6100,6101.75,958
NQZ17,2017-10-26 23:00,27,6101.75,6103,6101,6102.75,523
NQZ17,2017-10-26 23:30,27,6102.75,6103,6098.75,6101.25,718
NQZ17,2017-10-27 00:00,27,6101.25,6102.5,6098,6100,866
NQZ17,2017-10-27 00:30,27,6099.75,6100,6098,6098.5,448
NQZ17,2017-10-27 01:00,27,6098.25,6099.75,6097.5,6097.75,987
NQZ17,2017-10-27 01:30,27,6097.75,6097.75,6095.75,6097.25,1100
NQZ17,2017-10-27 02:00,27,6097,6106.5,6093.75,6103.5,3365
NQZ17,2017-10-27 02:30,27,6103.75,6112.5,6103.5,6110.75,3456
NQZ17,2017-10-27 03:00,27,6110.5,6111,6104.25,6108,2707
NQZ17,2017-10-27 03:30,27,6107.75,6110,6105.5,6109.75,1204
NQZ17,2017-10-27 04:00,27,6109.75,6112.25,6108.75,6111.5,1113
NQZ17,2017-10-27 04:30,27,6111.5,6116,6110.75,6115.75,1734
NQZ17,2017-10-27 05:00,27,6115.75,6121.5,6115.25,6118,2575
NQZ17,2017-10-27 05:30,27,6117.75,6118.25,6116,6117.5,1068
NQZ17,2017-10-27 06:00,27,6117.25,6118.25,6113,6113.25,1560
NQZ17,2017-10-27 06:30,27,6113.25,6123,6113,6121.25,2678
NQZ17,2017-10-27 07:00,27,6121.25,6130.75,6120,6128,5425
NQZ17,2017-10-27 07:30,27,6128,6139.5,6126.5,6136,8798
NQZ17,2017-10-27 08:00,27,6136,6139.5,6133,6134.25,7852
NQZ17,2017-10-27 08:30,27,6134.25,6158.5,6128.25,6152.75,57596
NQZ17,2017-10-27 09:00,27,6152.75,6181,6151,6168.75,42838
NQZ17,2017-10-27 09:30,27,6169,6174,6165.25,6165.5,22158
NQZ17,2017-10-27 10:00,27,6165.75,6187,6165.5,6185.75,23967
NQZ17,2017-10-27 10:30,27,6185.75,6202.25,6185.25,6197.25,26010
NQZ17,2017-10-27 11:00,27,6197,6209,6195.25,6207.5,25798
NQZ17,2017-10-27 11:30,27,6207.75,6214.25,6204.75,6206,20289
NQZ17,2017-10-27 12:00,27,6206.25,6210,6202.5,6203.75,12533
NQZ17,2017-10-27 12:30,27,6203.75,6219,6203.25,6218,12970
NQZ17,2017-10-27 13:00,27,6218,6224.75,6214,6215,18441
NQZ17,2017-10-27 13:30,27,6215,6216.5,6210,6215.75,15009
NQZ17,2017-10-27 14:00,27,6215.75,6223.5,6213.25,6220.5,16471
NQZ17,2017-10-27 14:30,27,6220.25,6225.75,6210.75,6212.5,35389
NQZ17,2017-10-27 15:00,27,6213,6217.5,6211.25,6216.25,10154
NQZ17,2017-10-27 15:30,27,6215.75,6219.5,6213.75,6214.5,1303
NQZ17,2017-10-29 17:00,30,6209.5,6220.5,6206,6216,2053
NQZ17,2017-10-29 17:30,30,6216.25,6216.25,6211.25,6212,739
NQZ17,2017-10-29 18:00,30,6211.75,6212.75,6207.5,6208.5,902
NQZ17,2017-10-29 18:30,30,6208.75,6210.75,6206.75,6208.25,609
NQZ17,2017-10-29 19:00,30,6208.5,6221,6204,6220.5,2903
NQZ17,2017-10-29 19:30,30,6220.5,6221.25,6216.25,6219.5,1461
NQZ17,2017-10-29 20:00,30,6219.5,6223.25,6216.75,6218.25,1425
NQZ17,2017-10-29 20:30,30,6218.25,6219,6211.25,6211.5,1355
NQZ17,2017-10-29 21:00,30,6211.25,6211.75,6205.5,6210.5,1936
NQZ17,2017-10-29 21:30,30,6210.5,6213.75,6209.5,6210.5,758
NQZ17,2017-10-29 22:00,30,6210.5,6212.5,6208.5,6212,428
NQZ17,2017-10-29 22:30,30,6211.5,6212.25,6207.25,6209.75,502
NQZ17,2017-10-29 23:00,30,6209.75,6211.5,6208.25,6211.25,265
NQZ17,2017-10-29 23:30,30,6211,6212.25,6209.5,6209.5,236
NQZ17,2017-10-30 00:00,30,6210,6212.5,6208.5,6210.25,370
NQZ17,2017-10-30 00:30,30,6210,6212.5,6209.25,6211.5,640
NQZ17,2017-10-30 01:00,30,6211.75,6213.75,6210.25,6213.25,636
NQZ17,2017-10-30 01:30,30,6213.25,6216.25,6213.25,6215.5,1225
NQZ17,2017-10-30 02:00,30,6215.75,6220.75,6215.5,6218.75,830
NQZ17,2017-10-30 02:30,30,6218.5,6219.25,6212.75,6218.25,925
NQZ17,2017-10-30 03:00,30,6218.25,6219.5,6211.25,6213.75,1451
NQZ17,2017-10-30 03:30,30,6213.75,6216.25,6213.25,6215.5,470
NQZ17,2017-10-30 04:00,30,6215,6218,6213.5,6217,990
NQZ17,2017-10-30 04:30,30,6217,6217.75,6214.25,6216.75,1101
NQZ17,2017-10-30 05:00,30,6217,6217.75,6213.5,6214.25,856
NQZ17,2017-10-30 05:30,30,6214.25,6214.25,6209.5,6210.5,1027
NQZ17,2017-10-30 06:00,30,6210.5,6213.25,6209.75,6212.25,1024
NQZ17,2017-10-30 06:30,30,6212,6214.75,6212,6213.25,1127
NQZ17,2017-10-30 07:00,30,6213.25,6216,6210.25,6213.25,1966
NQZ17,2017-10-30 07:30,30,6213.25,6218,6212.5,6213.5,3311
NQZ17,2017-10-30 08:00,30,6213.5,6215.5,6206.5,6206.75,5267
NQZ17,2017-10-30 08:30,30,6206.75,6234.25,6206,6232.75,46625
NQZ17,2017-10-30 09:00,30,6232.5,6250,6230,6247,29638
NQZ17,2017-10-30 09:30,30,6247,6251.5,6237.5,6242,24255
NQZ17,2017-10-30 10:00,30,6241.75,6242.5,6223.75,6225,28185
NQZ17,2017-10-30 10:30,30,6225,6226.5,6214.5,6225.25,29926
NQZ17,2017-10-30 11:00,30,6225,6225.5,6202.25,6210.75,26378
NQZ17,2017-10-30 11:30,30,6210.75,6221.75,6210.25,6220.75,17968
NQZ17,2017-10-30 12:00,30,6220.5,6226.25,6218.75,6223.75,11145
NQZ17,2017-10-30 12:30,30,6223.5,6224.5,6211.25,6213.5,20946
NQZ17,2017-10-30 13:00,30,6213.5,6225,6212.75,6221.25,24007
NQZ17,2017-10-30 13:30,30,6221.25,6225.75,6218,6222.75,9413
NQZ17,2017-10-30 14:00,30,6222.5,6224.25,6211.5,6219.25,14458
NQZ17,2017-10-30 14:30,30,6219.25,6232.5,6215.25,6226.75,24825
NQZ17,2017-10-30 15:00,30,6226.75,6230,6221.25,6224,7274
NQZ17,2017-10-30 15:30,30,6223.75,6224.75,6220,6221.75,959
NQZ17,2017-10-30 17:00,31,6221.75,6224,6219.25,6222,637
NQZ17,2017-10-30 17:30,31,6222.25,6222.75,6219.25,6221,409
NQZ17,2017-10-30 18:00,31,6220.75,6224.25,6220.5,6223.75,326
NQZ17,2017-10-30 18:30,31,6223.5,6224,6220.75,6221.25,366
NQZ17,2017-10-30 19:00,31,6221.25,6222.75,6220.75,6221.5,507
NQZ17,2017-10-30 19:30,31,6222,6228,6220.25,6227,896
NQZ17,2017-10-30 20:00,31,6227,6229.75,6224.25,6225.5,1034
NQZ17,2017-10-30 20:30,31,6225.75,6232,6224.75,6231.5,946
NQZ17,2017-10-30 21:00,31,6231.75,6233,6230.75,6231.75,696
NQZ17,2017-10-30 21:30,31,6231.75,6232.75,6229.25,6231.5,404
NQZ17,2017-10-30 22:00,31,6231.75,6233.75,6231.5,6233,402
NQZ17,2017-10-30 22:30,31,6233,6233.25,6230.5,6232.25,329
NQZ17,2017-10-30 23:00,31,6232,6232.5,6231,6232.5,224
NQZ17,2017-10-30 23:30,31,6232.5,6235.25,6232,6234.5,456
NQZ17,2017-10-31 00:00,31,6234.5,6234.5,6231.25,6232.25,370
NQZ17,2017-10-31 00:30,31,6232.25,6234.75,6232,6233.5,238
NQZ17,2017-10-31 01:00,31,6233.5,6234.25,6228.75,6230.5,514
NQZ17,2017-10-31 01:30,31,6230.75,6232.5,6230.5,6232,251
NQZ17,2017-10-31 02:00,31,6232.25,6236.75,6232.25,6235.75,534
NQZ17,2017-10-31 02:30,31,6235.75,6236.5,6234.25,6235.25,394
NQZ17,2017-10-31 03:00,31,6235,6239,6233.25,6238.5,1286
NQZ17,2017-10-31 03:30,31,6238.75,6239.5,6237,6239,796
NQZ17,2017-10-31 04:00,31,6239,6241.5,6238,6240,1093
NQZ17,2017-10-31 04:30,31,6239.75,6241.5,6239.75,6240.75,433
NQZ17,2017-10-31 05:00,31,6240.5,6241.25,6238.75,6239,722
NQZ17,2017-10-31 05:30,31,6239,6240.25,6237,6238.5,616
NQZ17,2017-10-31 06:00,31,6238.5,6240.75,6236.75,6239.75,803
NQZ17,2017-10-31 06:30,31,6239.75,6245.5,6239.25,6244.75,1435
NQZ17,2017-10-31 07:00,31,6244.5,6249.5,6243.25,6248.5,2808
NQZ17,2017-10-31 07:30,31,6248.25,6249.25,6245.75,6246.75,2492
NQZ17,2017-10-31 08:00,31,6247,6249.5,6245.25,6245.25,3954
NQZ17,2017-10-31 08:30,31,6245.5,6249,6228.5,6233.75,37713
NQZ17,2017-10-31 09:00,31,6233.75,6241.25,6230.25,6239.25,25570
NQZ17,2017-10-31 09:30,31,6239.5,6245.5,6235,6242,16798
NQZ17,2017-10-31 10:00,31,6242,6250.5,6241.25,6246.75,12822
NQZ17,2017-10-31 10:30,31,6246.75,6250,6245.75,6249.5,9656
NQZ17,2017-10-31 11:00,31,6249.5,6249.75,6239,6242,10997
NQZ17,2017-10-31 11:30,31,6242.25,6249.25,6242,6247.25,8673
NQZ17,2017-10-31 12:00,31,6247.25,6249.25,6244,6247.5,6974
NQZ17,2017-10-31 12:30,31,6247.5,6249.75,6243.5,6249.25,6720
NQZ17,2017-10-31 13:00,31,6249.5,6258.75,6249,6256.25,12532
NQZ17,2017-10-31 13:30,31,6256.25,6257.25,6249,6251,11968
NQZ17,2017-10-31 14:00,31,6251,6254,6246.5,6249.75,14950
NQZ17,2017-10-31 14:30,31,6250,6251.75,6243,6249.25,26624
NQZ17,2017-10-31 15:00,31,6249.25,6253,6248.75,6252.5,8087
NQZ17,2017-10-31 15:30,31,6252.25,6253,6250,6251.25,956
NQZ17,2017-10-31 17:00,1,6249.75,6255.25,6246.75,6248.75,1409
NQZ17,2017-10-31 17:30,1,6249,6251.75,6248.5,6251.25,363
NQZ17,2017-10-31 18:00,1,6251.25,6253,6250.5,6252.5,323
NQZ17,2017-10-31 18:30,1,6252.5,6254.25,6252.25,6253.25,431
NQZ17,2017-10-31 19:00,1,6253.5,6256.5,6252,6255,1241
NQZ17,2017-10-31 19:30,1,6255,6264,6254.75,6263,1540
NQZ17,2017-10-31 20:00,1,6263,6269.25,6262,6266.25,2215
NQZ17,2017-10-31 20:30,1,6266.25,6267.25,6264.25,6266.25,1087
NQZ17,2017-10-31 21:00,1,6266,6266.5,6264.25,6266,564
NQZ17,2017-10-31 21:30,1,6265.5,6266.5,6264.25,6265.25,392
NQZ17,2017-10-31 22:00,1,6265.25,6267.5,6265.25,6266.25,406
NQZ17,2017-10-31 22:30,1,6266.25,6266.75,6264.75,6265.25,425
NQZ17,2017-10-31 23:00,1,6265.25,6268,6264.75,6267,503
NQZ17,2017-10-31 23:30,1,6267,6267.25,6265.5,6266.25,276
NQZ17,2017-11-01 00:00,1,6266.5,6266.75,6264.25,6265.25,625
NQZ17,2017-11-01 00:30,1,6265.5,6270.75,6265.25,6270,756
NQZ17,2017-11-01 01:00,1,6269.75,6271.75,6267.5,6268.25,736
NQZ17,2017-11-01 01:30,1,6268.5,6270.5,6267.75,6269.75,574
NQZ17,2017-11-01 02:00,1,6269.5,6279.25,6269.25,6275.75,2236
NQZ17,2017-11-01 02:30,1,6275.5,6279.75,6274.75,6276.75,1388
NQZ17,2017-11-01 03:00,1,6276.5,6277.25,6273.25,6274.5,2134
NQZ17,2017-11-01 03:30,1,6274.5,6276.75,6274.25,6276,1133
NQZ17,2017-11-01 04:00,1,6275.75,6277.25,6274.25,6276.5,1116
NQZ17,2017-11-01 04:30,1,6276.75,6282.5,6275.75,6282.25,1293
NQZ17,2017-11-01 05:00,1,6282.5,6284.5,6281.5,6282,1857
NQZ17,2017-11-01 05:30,1,6282,6282,6275.75,6276.25,2082
NQZ17,2017-11-01 06:00,1,6276.25,6280.5,6274.25,6278.5,1718
NQZ17,2017-11-01 06:30,1,6278.25,6280.25,6274.75,6276.5,1604
NQZ17,2017-11-01 07:00,1,6276.25,6279.5,6276,6277.75,1824
NQZ17,2017-11-01 07:30,1,6277.75,6278,6273.25,6274.5,2836
NQZ17,2017-11-01 08:00,1,6274.25,6276.75,6271.25,6274.25,4269
NQZ17,2017-11-01 08:30,1,6274.25,6277.25,6258.5,6264,43683
NQZ17,2017-11-01 09:00,1,6264,6267.25,6251.25,6257,35985
NQZ17,2017-11-01 09:30,1,6257.25,6259.75,6248.5,6250.25,26592
NQZ17,2017-11-01 10:00,1,6250.5,6262.25,6249.25,6256.75,14936
NQZ17,2017-11-01 10:30,1,6256.75,6260.25,6242,6243.25,28201
NQZ17,2017-11-01 11:00,1,6243.25,6255.25,6243,6255,14954
NQZ17,2017-11-01 11:30,1,6254.75,6256,6244.75,6247.25,11591
NQZ17,2017-11-01 12:00,1,6247.25,6247.75,6223.5,6238,32953
NQZ17,2017-11-01 12:30,1,6237.75,6241.5,6227,6237.5,13164
NQZ17,2017-11-01 13:00,1,6238,6247,6234.75,6237.5,24897
NQZ17,2017-11-01 13:30,1,6237.5,6246.5,6236.75,6244.5,11200
NQZ17,2017-11-01 14:00,1,6244.75,6248.75,6239.75,6244.5,12143
NQZ17,2017-11-01 14:30,1,6244.75,6250.75,6241.5,6247.25,19752
NQZ17,2017-11-01 15:00,1,6247.25,6255.75,6237.5,6237.5,13193
NQZ17,2017-11-01 15:30,1,6242.25,6244,6233.5,6235.25,1725
NQZ17,2017-11-01 17:00,2,6230,6232,6226.75,6232,1891
NQZ17,2017-11-01 17:30,2,6232,6233.25,6231,6231,435
NQZ17,2017-11-01 18:00,2,6230.75,6231.25,6228.75,6230.5,448
NQZ17,2017-11-01 18:30,2,6230.75,6234.25,6230.75,6232.5,554
NQZ17,2017-11-01 19:00,2,6232.5,6233.75,6206.75,6212,3738
NQZ17,2017-11-01 19:30,2,6212,6216.25,6200.75,6214.75,3662
NQZ17,2017-11-01 20:00,2,6215.25,6218.25,6213.25,6215,1713
NQZ17,2017-11-01 20:30,2,6215.75,6216,6208.75,6214.25,2289
NQZ17,2017-11-01 21:00,2,6214.5,6220,6213.75,6219.25,956
NQZ17,2017-11-01 21:30,2,6219.5,6225.75,6219.25,6222.25,1498
NQZ17,2017-11-01 22:00,2,6221.75,6224,6219.25,6223,788
NQZ17,2017-11-01 22:30,2,6222.25,6225.75,6219,6225.75,963
NQZ17,2017-11-01 23:00,2,6226,6227.5,6224.75,6225.75,569
NQZ17,2017-11-01 23:30,2,6225.75,6226.75,6223.5,6225.25,305
NQZ17,2017-11-02 00:00,2,6225.5,6227.5,6224.5,6226.5,359
NQZ17,2017-11-02 00:30,2,6226.5,6226.75,6222.25,6224,645
NQZ17,2017-11-02 01:00,2,6224,6224.5,6219.75,6221.5,466
NQZ17,2017-11-02 01:30,2,6221.25,6226.25,6221.25,6225.25,643
NQZ17,2017-11-02 02:00,2,6225,6226,6223.25,6224.5,639
NQZ17,2017-11-02 02:30,2,6224.5,6228,6224.25,6227.5,558
NQZ17,2017-11-02 03:00,2,6227.25,6233.75,6227,6232,1840
NQZ17,2017-11-02 03:30,2,6231.75,6237.5,6229.5,6229.5,1410
NQZ17,2017-11-02 04:00,2,6230.25,6236,6227.5,6234.75,1199
NQZ17,2017-11-02 04:30,2,6234.75,6237,6233,6235.25,805
NQZ17,2017-11-02 05:00,2,6235.5,6237,6232,6232,1028
NQZ17,2017-11-02 05:30,2,6232,6236.5,6231,6236.5,590
NQZ17,2017-11-02 06:00,2,6236.25,6241.75,6235.5,6236.25,1814
NQZ17,2017-11-02 06:30,2,6236.5,6240.5,6235.75,6239,994
NQZ17,2017-11-02 07:00,2,6239.25,6243,6237.25,6239.75,1688
NQZ17,2017-11-02 07:30,2,6240.25,6247.5,6239.25,6245.25,3775
NQZ17,2017-11-02 08:00,2,6245.75,6246.25,6238.5,6240.25,7260
NQZ17,2017-11-02 08:30,2,6240,6242.5,6225.75,6235.5,42234
NQZ17,2017-11-02 09:00,2,6235.5,6236.5,6207.75,6218.75,50397
NQZ17,2017-11-02 09:30,2,6219,6232.5,6218,6220.5,26724
NQZ17,2017-11-02 10:00,2,6220.5,6233,6206.5,6209.25,25088
NQZ17,2017-11-02 10:30,2,6209.5,6214.5,6192.5,6214.25,34652
NQZ17,2017-11-02 11:00,2,6214,6227,6211.5,6225.75,21189
NQZ17,2017-11-02 11:30,2,6225.75,6229.25,6215.5,6224.75,14354
NQZ17,2017-11-02 12:00,2,6225,6230.25,6221.5,6222,9253
NQZ17,2017-11-02 12:30,2,6222,6227.5,6217,6219.25,11459
NQZ17,2017-11-02 13:00,2,6219.25,6235.75,6218.5,6235.5,10397
NQZ17,2017-11-02 13:30,2,6235.25,6237.75,6230,6230.5,12808
NQZ17,2017-11-02 14:00,2,6230.5,6235.75,6228,6231.75,12268
NQZ17,2017-11-02 14:30,2,6231.75,6240.5,6231.75,6234.75,21055
NQZ17,2017-11-02 15:00,2,6234.5,6239.75,6232.75,6235.5,5243
NQZ17,2017-11-02 15:30,2,6237.25,6263,6237.25,6259,8929
NQZ17,2017-11-02 17:00,3,6252.5,6255,6248.5,6255,1398
NQZ17,2017-11-02 17:30,3,6254.75,6255.25,6252,6252.75,412
NQZ17,2017-11-02 18:00,3,6252.5,6255.75,6252,6255,461
NQZ17,2017-11-02 18:30,3,6255,6255.5,6252.5,6255,449
NQZ17,2017-11-02 19:00,3,6254.75,6256.25,6253.25,6253.75,1389
NQZ17,2017-11-02 19:30,3,6254,6254.25,6252.25,6254,495
NQZ17,2017-11-02 20:00,3,6254,6255.25,6250.25,6250.25,901
NQZ17,2017-11-02 20:30,3,6250.5,6252.75,6249.25,6252.75,678
NQZ17,2017-11-02 21:00,3,6252.5,6254,6251.25,6252.25,462
NQZ17,2017-11-02 21:30,3,6252.25,6253.75,6251,6253.75,270
NQZ17,2017-11-02 22:00,3,6253.5,6254.75,6253,6253.75,335
NQZ17,2017-11-02 22:30,3,6253.75,6254.75,6253.5,6253.75,241
NQZ17,2017-11-02 23:00,3,6253.75,6253.75,6252.5,6253.5,239
NQZ17,2017-11-02 23:30,3,6253.25,6254.25,6253,6253.25,103
NQZ17,2017-11-03 00:00,3,6253.5,6254.75,6253,6254,148
NQZ17,2017-11-03 00:30,3,6253.75,6255.75,6253.75,6255.75,289
NQZ17,2017-11-03 01:00,3,6255.75,6255.75,6254.5,6255.25,190
NQZ17,2017-11-03 01:30,3,6255.25,6258,6254.5,6257.5,397
NQZ17,2017-11-03 02:00,3,6257.5,6258,6255.75,6256.75,472
NQZ17,2017-11-03 02:30,3,6257,6257,6253,6254.25,781
NQZ17,2017-11-03 03:00,3,6254,6254,6244.5,6250.25,3215
NQZ17,2017-11-03 03:30,3,6250.25,6254.25,6250,6253.75,1058
NQZ17,2017-11-03 04:00,3,6254,6256.75,6253.25,6256.5,839
NQZ17,2017-11-03 04:30,3,6256.25,6257,6253.5,6255,891
NQZ17,2017-11-03 05:00,3,6254.75,6256.75,6254.75,6256.75,501
NQZ17,2017-11-03 05:30,3,6256.75,6259.5,6256,6259.25,780
NQZ17,2017-11-03 06:00,3,6259,6260.75,6258.75,6259.25,1067
NQZ17,2017-11-03 06:30,3,6259.25,6259.25,6257.75,6258.75,744
NQZ17,2017-11-03 07:00,3,6259,6260.75,6254.75,6260.5,2548
NQZ17,2017-11-03 07:30,3,6260.25,6275,6259,6264.25,10917
NQZ17,2017-11-03 08:00,3,6264.25,6266.5,6258.25,6258.5,5878
NQZ17,2017-11-03 08:30,3,6258.5,6264,6238.25,6243.75,45991
NQZ17,2017-11-03 09:00,3,6244.25,6252.75,6236,6243.75,30255
NQZ17,2017-11-03 09:30,3,6244,6256,6241.25,6255.25,23356
NQZ17,2017-11-03 10:00,3,6255.25,6258.75,6250.25,6257.25,20866
NQZ17,2017-11-03 10:30,3,6257.5,6267.5,6253,6266.25,20817
NQZ17,2017-11-03 11:00,3,6266.25,6273.5,6265.5,6271.25,15873
NQZ17,2017-11-03 11:30,3,6271.25,6272.5,6267,6270.5,8730
NQZ17,2017-11-03 12:00,3,6270.75,6279.5,6270.25,6279,11681
NQZ17,2017-11-03 12:30,3,6278.75,6287.25,6277.5,6285,17020
NQZ17,2017-11-03 13:00,3,6285,6295.75,6284.25,6293.5,18208
NQZ17,2017-11-03 13:30,3,6293.75,6294.5,6287.5,6291.25,10034
NQZ17,2017-11-03 14:00,3,6291.25,6295,6285.5,6286.75,10730
NQZ17,2017-11-03 14:30,3,6287,6295,6285,6293.75,18629
NQZ17,2017-11-03 15:00,3,6293.5,6296.75,6288.5,6289.75,7787
NQZ17,2017-11-03 15:30,3,6289.75,6290.5,6287.25,6288.5,1078
NQZ17,2017-11-05 17:00,6,6285.25,6297,6284,6296,1819
NQZ17,2017-11-05 17:30,6,6296,6297.75,6293.75,6294.5,701
NQZ17,2017-11-05 18:00,6,6294.5,6295.75,6292.75,6293.5,467
NQZ17,2017-11-05 18:30,6,6293.25,6294.5,6291.5,6293.25,586
NQZ17,2017-11-05 19:00,6,6293.5,6298.75,6283.25,6286.25,2392
NQZ17,2017-11-05 19:30,6,6286,6288.75,6281.25,6282,1411
NQZ17,2017-11-05 20:00,6,6281.75,6282,6269,6269.75,2674
NQZ17,2017-11-05 20:30,6,6270,6274,6268,6273,2180
NQZ17,2017-11-05 21:00,6,6273,6277,6269,6276.5,1248
NQZ17,2017-11-05 21:30,6,6276.5,6280,6272.25,6279.75,1327
NQZ17,2017-11-05 22:00,6,6279.25,6280.25,6274.25,6277,848
NQZ17,2017-11-05 22:30,6,6277,6279.75,6276.75,6279.5,361
NQZ17,2017-11-05 23:00,6,6279.25,6283.25,6279,6281.5,841
NQZ17,2017-11-05 23:30,6,6281.5,6283.5,6279,6280,323
NQZ17,2017-11-06 00:00,6,6280,6284,6280,6283.75,497
NQZ17,2017-11-06 00:30,6,6283.75,6288,6283.5,6288,668
NQZ17,2017-11-06 01:00,6,6287.75,6291.75,6286,6291.25,1120
NQZ17,2017-11-06 01:30,6,6291.25,6293.25,6284.25,6286.25,1303
NQZ17,2017-11-06 02:00,6,6286.5,6291,6286,6290.75,1070
NQZ17,2017-11-06 02:30,6,6290.5,6290.5,6287.75,6288.75,550
NQZ17,2017-11-06 03:00,6,6288.75,6292,6284.75,6288,1502
NQZ17,2017-11-06 03:30,6,6288.5,6292,6288,6291,748
NQZ17,2017-11-06 04:00,6,6291,6291,6289.25,6289.75,574
NQZ17,2017-11-06 04:30,6,6289.75,6291.25,6286,6286.5,899
NQZ17,2017-11-06 05:00,6,6286.25,6289.25,6285,6288.25,867
NQZ17,2017-11-06 05:30,6,6288.25,6292.75,6288.25,6292.5,983
NQZ17,2017-11-06 06:00,6,6292.75,6296.5,6291.25,6293.75,2080
NQZ17,2017-11-06 06:30,6,6293.75,6295.25,6292.75,6294,796
NQZ17,2017-11-06 07:00,6,6294,6294.25,6290,6293.5,1577
NQZ17,2017-11-06 07:30,6,6293.5,6294.75,6291.25,6294.75,2337
NQZ17,2017-11-06 08:00,6,6294.5,6295.75,6288,6289.25,4085
NQZ17,2017-11-06 08:30,6,6289.5,6308.75,6287,6307.75,35395
NQZ17,2017-11-06 09:00,6,6308,6314.5,6300.75,6310,21159
NQZ17,2017-11-06 09:30,6,6310.25,6315.75,6306.5,6308.25,16170
NQZ17,2017-11-06 10:00,6,6308.25,6309.75,6300,6305.5,13983
NQZ17,2017-11-06 10:30,6,6305.75,6306.5,6294,6299.25,12761
NQZ17,2017-11-06 11:00,6,6299.25,6308,6298.25,6305.5,7753
NQZ17,2017-11-06 11:30,6,6305.75,6308.75,6303.5,6307.25,6053
NQZ17,2017-11-06 12:00,6,6307.25,6311,6305.25,6307,6190
NQZ17,2017-11-06 12:30,6,6307,6313.25,6306.75,6312.5,7931
NQZ17,2017-11-06 13:00,6,6312.25,6313.5,6310.5,6312.5,4770
NQZ17,2017-11-06 13:30,6,6312.5,6314.5,6308,6314,6006
NQZ17,2017-11-06 14:00,6,6314,6317.5,6313.5,6314.75,9360
NQZ17,2017-11-06 14:30,6,6315,6316.5,6311,6313.75,14576
NQZ17,2017-11-06 15:00,6,6313.5,6314.5,6309.25,6314.25,6706
NQZ17,2017-11-06 15:30,6,6313.25,6315,6310.5,6313,1243
NQZ17,2017-11-06 17:00,7,6311.5,6313.75,6309.25,6312.25,972
NQZ17,2017-11-06 17:30,7,6312,6313,6311,6311.75,383
NQZ17,2017-11-06 18:00,7,6311.5,6313,6310.75,6311.25,490
NQZ17,2017-11-06 18:30,7,6311.5,6313.75,6311.25,6313.5,385
NQZ17,2017-11-06 19:00,7,6313.5,6318,6313.25,6317.75,815
NQZ17,2017-11-06 19:30,7,6317.5,6322,6317.25,6320.25,1640
NQZ17,2017-11-06 20:00,7,6320.5,6322.5,6318.75,6319,980
NQZ17,2017-11-06 20:30,7,6319,6319.25,6316.75,6317,545
NQZ17,2017-11-06 21:00,7,6317,6320,6316.5,6319.25,390
NQZ17,2017-11-06 21:30,7,6319.25,6324.25,6319.25,6322.25,910
NQZ17,2017-11-06 22:00,7,6322.25,6326.5,6321,6325.25,964
NQZ17,2017-11-06 22:30,7,6325.75,6327.25,6325,6325.5,638
NQZ17,2017-11-06 23:00,7,6325.5,6327.75,6323.75,6324.25,535
NQZ17,2017-11-06 23:30,7,6324.5,6327.25,6322.75,6326.5,570
NQZ17,2017-11-07 00:00,7,6327,6329.5,6326.25,6328.25,572
NQZ17,2017-11-07 00:30,7,6328.5,6331.5,6327.75,6328.5,780
NQZ17,2017-11-07 01:00,7,6328,6328.25,6321.75,6322.5,1081
NQZ17,2017-11-07 01:30,7,6322.5,6326.75,6322.25,6325,662
NQZ17,2017-11-07 02:00,7,6324.75,6325,6316.75,6317,1696
NQZ17,2017-11-07 02:30,7,6316.75,6321.5,6313.25,6316.5,1379
NQZ17,2017-11-07 03:00,7,6316.25,6318.75,6315.5,6317.25,911
NQZ17,2017-11-07 03:30,7,6317.5,6318,6307.75,6313.5,1885
NQZ17,2017-11-07 04:00,7,6313.5,6313.5,6308.5,6309,1148
NQZ17,2017-11-07 04:30,7,6309,6312.75,6306,6312.75,1450
NQZ17,2017-11-07 05:00,7,6312.75,6314.5,6310,6310.75,738
NQZ17,2017-11-07 05:30,7,6310.5,6314,6310.25,6312,1032
NQZ17,2017-11-07 06:00,7,6312,6312.75,6309.25,6309.5,1873
NQZ17,2017-11-07 06:30,7,6309.5,6310.25,6305.25,6308.25,1649
NQZ17,2017-11-07 07:00,7,6308,6312.25,6307.25,6311.25,1834
NQZ17,2017-11-07 07:30,7,6311.5,6314.25,6310.75,6311.5,2834
NQZ17,2017-11-07 08:00,7,6311.5,6312.5,6306.75,6309.25,4985
NQZ17,2017-11-07 08:30,7,6309.25,6326.75,6308.5,6319.5,34128
NQZ17,2017-11-07 09:00,7,6319.5,6321,6307,6310.75,30391
NQZ17,2017-11-07 09:30,7,6310.75,6315.75,6302.75,6309,37040
NQZ17,2017-11-07 10:00,7,6308.75,6316.75,6304.25,6307.5,20320
NQZ17,2017-11-07 10:30,7,6307.5,6317.75,6298.5,6300.25,21257
NQZ17,2017-11-07 11:00,7,6300.25,6308.25,6296.25,6307.25,24289
NQZ17,2017-11-07 11:30,7,6307.25,6315.75,6306,6312.25,11740
NQZ17,2017-11-07 12:00,7,6312,6316.5,6310.75,6314.25,8080
NQZ17,2017-11-07 12:30,7,6314,6316.75,6311.5,6311.75,7312
NQZ17,2017-11-07 13:00,7,6311.75,6313.25,6306.25,6309.25,8581
NQZ17,2017-11-07 13:30,7,6309.25,6312.75,6307,6309.5,8222
NQZ17,2017-11-07 14:00,7,6309.25,6312,6304,6306.5,9209
NQZ17,2017-11-07 14:30,7,6306.75,6318,6306.75,6317.75,17401
NQZ17,2017-11-07 15:00,7,6317.5,6318.5,6313.5,6316.5,5691
NQZ17,2017-11-07 15:30,7,6315.75,6317.25,6314,6314.75,873
NQZ17,2017-11-07 17:00,8,6310.5,6310.75,6305,6307,1989
NQZ17,2017-11-07 17:30,8,6307.25,6308,6301.5,6304.75,1089
NQZ17,2017-11-07 18:00,8,6305,6310.5,6304,6309.5,1007
NQZ17,2017-11-07 18:30,8,6309.25,6309.75,6302.25,6306.5,679
NQZ17,2017-11-07 19:00,8,6306.25,6312.25,6305.75,6311.25,837
NQZ17,2017-11-07 19:30,8,6311.25,6313.5,6310.5,6312.5,599
NQZ17,2017-11-07 20:00,8,6312.25,6314.5,6310.75,6313,813
NQZ17,2017-11-07 20:30,8,6313.25,6313.75,6311.25,6312.75,469
NQZ17,2017-11-07 21:00,8,6312.75,6316.25,6311.5,6315.5,628
NQZ17,2017-11-07 21:30,8,6315.5,6317.25,6314,6316,497
NQZ17,2017-11-07 22:00,8,6315.75,6315.75,6313,6313.75,369
NQZ17,2017-11-07 22:30,8,6313.75,6315.5,6313.25,6315,329
NQZ17,2017-11-07 23:00,8,6315.25,6315.5,6313.25,6314.5,364
NQZ17,2017-11-07 23:30,8,6314.5,6315,6313,6313.75,254
NQZ17,2017-11-08 00:00,8,6313.75,6314.75,6312.25,6312.75,200
NQZ17,2017-11-08 00:30,8,6312.5,6314,6310.75,6314,337
NQZ17,2017-11-08 01:00,8,6313.75,6317.25,6313.75,6315.25,765
NQZ17,2017-11-08 01:30,8,6315.25,6318.75,6315.25,6318,595
NQZ17,2017-11-08 02:00,8,6318.25,6326.25,6317.5,6322.5,2595
NQZ17,2017-11-08 02:30,8,6322.5,6322.5,6316.75,6319.5,1209
NQZ17,2017-11-08 03:00,8,6319.75,6323.5,6319,6321,1020
NQZ17,2017-11-08 03:30,8,6320.75,6322.25,6318.5,6319.5,902
NQZ17,2017-11-08 04:00,8,6320,6321.75,6314.75,6315,1251
NQZ17,2017-11-08 04:30,8,6315,6319.5,6315,6316.75,657
NQZ17,2017-11-08 05:00,8,6317.25,6318.75,6315.25,6315.75,693
NQZ17,2017-11-08 05:30,8,6316,6316.75,6311.75,6315.75,1715
NQZ17,2017-11-08 06:00,8,6315.75,6318.25,6313.5,6314.25,1735
NQZ17,2017-11-08 06:30,8,6314,6316.25,6310.75,6314.75,2030
NQZ17,2017-11-08 07:00,8,6315,6318.75,6314.75,6317.25,2561
NQZ17,2017-11-08 07:30,8,6317.5,6318.75,6315,6317.25,2014
NQZ17,2017-11-08 08:00,8,6317,6318,6313.75,6315.75,3348
NQZ17,2017-11-08 08:30,8,6315.75,6322.75,6307.75,6311.25,36731
NQZ17,2017-11-08 09:00,8,6311.5,6321.75,6311.5,6319,16067
NQZ17,2017-11-08 09:30,8,6319,6326,6315.25,6323.75,18823
NQZ17,2017-11-08 10:00,8,6323.75,6331.25,6323.75,6326.75,15917
NQZ17,2017-11-08 10:30,8,6326.75,6329.5,6322.25,6325.5,10963
NQZ17,2017-11-08 11:00,8,6325.25,6330.25,6324.5,6329.75,8543
NQZ17,2017-11-08 11:30,8,6329.75,6333.25,6326.75,6332,9372
NQZ17,2017-11-08 12:00,8,6332,6339,6331.5,6336.75,11635
NQZ17,2017-11-08 12:30,8,6337,6339.75,6333.5,6339.5,6634
NQZ17,2017-11-08 13:00,8,6339.5,6343.75,6335.5,6341.25,9594
NQZ17,2017-11-08 13:30,8,6341.5,6343.25,6338.25,6341.5,7452
NQZ17,2017-11-08 14:00,8,6341.75,6345.25,6340.75,6343,7889
NQZ17,2017-11-08 14:30,8,6343,6345.5,6337.75,6344.25,17993
NQZ17,2017-11-08 15:00,8,6344.25,6344.5,6340,6341.5,5275
NQZ17,2017-11-08 15:30,8,6342,6343.5,6340,6340.5,790
NQZ17,2017-11-08 17:00,9,6342.25,6343,6340,6341.5,541
NQZ17,2017-11-08 17:30,9,6341.75,6342.5,6340,6341,415
NQZ17,2017-11-08 18:00,9,6341,6348,6340,6347.5,1425
NQZ17,2017-11-08 18:30,9,6347.75,6348.75,6342.75,6345.5,1153
NQZ17,2017-11-08 19:00,9,6345.25,6346.5,6341.75,6344,546
NQZ17,2017-11-08 19:30,9,6343.5,6351.5,6343.5,6347.25,1277
NQZ17,2017-11-08 20:00,9,6347.75,6351,6347.5,6349.25,885
NQZ17,2017-11-08 20:30,9,6349,6350.25,6348,6349.75,445
NQZ17,2017-11-08 21:00,9,6349.75,6349.75,6343,6344,1053
NQZ17,2017-11-08 21:30,9,6344,6347.5,6343.75,6344.75,719
NQZ17,2017-11-08 22:00,9,6344.5,6345,6343.25,6343.5,447
NQZ17,2017-11-08 22:30,9,6343.25,6344,6336.5,6340,1613
NQZ17,2017-11-08 23:00,9,6339.75,6340,6326,6327,3898
NQZ17,2017-11-08 23:30,9,6327,6335,6325.25,6334.25,3897
NQZ17,2017-11-09 00:00,9,6334.25,6335,6332,6334.25,628
NQZ17,2017-11-09 00:30,9,6334.25,6336.5,6333.5,6336.5,619
NQZ17,2017-11-09 01:00,9,6336.5,6340.25,6336.25,6336.75,1204
NQZ17,2017-11-09 01:30,9,6337,6340.5,6332.75,6333.5,1166
NQZ17,2017-11-09 02:00,9,6333.75,6339.25,6332.25,6337,1102
NQZ17,2017-11-09 02:30,9,6336.75,6337,6328.25,6333,1761
NQZ17,2017-11-09 03:00,9,6333.75,6336.75,6332.25,6334.25,1080
NQZ17,2017-11-09 03:30,9,6334.25,6337.25,6333,6336,965
NQZ17,2017-11-09 04:00,9,6336,6336.25,6327.25,6328.25,1518
NQZ17,2017-11-09 04:30,9,6328.5,6331.75,6328,6330,846
NQZ17,2017-11-09 05:00,9,6330,6330.75,6321,6321,2806
NQZ17,2017-11-09 05:30,9,6321,6322.25,6315,6322,3356
NQZ17,2017-11-09 06:00,9,6322,6322.25,6305.75,6313.25,6320
NQZ17,2017-11-09 06:30,9,6313,6314.25,6301.5,6302.5,5111
NQZ17,2017-11-09 07:00,9,6302.75,6305.75,6286.25,6293.25,13080
NQZ17,2017-11-09 07:30,9,6293,6302.25,6290.25,6292.75,8488
NQZ17,2017-11-09 08:00,9,6293,6296.5,6288.75,6292.25,7944
NQZ17,2017-11-09 08:30,9,6292,6301.5,6272.25,6286.25,67379
NQZ17,2017-11-09 09:00,9,6286.5,6313.25,6285.5,6305.75,52541
NQZ17,2017-11-09 09:30,9,6305.75,6312.5,6290.25,6312,31482
NQZ17,2017-11-09 10:00,9,6312,6312.25,6286.5,6293.5,24527
NQZ17,2017-11-09 10:30,9,6293.25,6295.25,6269,6276.25,40234
NQZ17,2017-11-09 11:00,9,6276.5,6279,6256.5,6259.5,46315
NQZ17,2017-11-09 11:30,9,6259.5,6265.25,6244.75,6263.25,47886
NQZ17,2017-11-09 12:00,9,6263.25,6279.75,6251,6276.75,29190
NQZ17,2017-11-09 12:30,9,6276.75,6283.5,6273.75,6281,20947
NQZ17,2017-11-09 13:00,9,6281,6295,6280.75,6289,26694
NQZ17,2017-11-09 13:30,9,6288.75,6295.5,6284.25,6291,19157
NQZ17,2017-11-09 14:00,9,6291.25,6301.75,6287.5,6299.5,25630
NQZ17,2017-11-09 14:30,9,6299.5,6313,6299.5,6309.5,29964
NQZ17,2017-11-09 15:00,9,6309.25,6316.25,6309.25,6314.25,9098
NQZ17,2017-11-09 15:30,9,6314.25,6315,6310.25,6313,1366
NQZ17,2017-11-09 17:00,10,6312.75,6313.75,6310.5,6310.75,972
NQZ17,2017-11-09 17:30,10,6311,6313.5,6306,6309.75,1303
NQZ17,2017-11-09 18:00,10,6309.5,6314.75,6308.75,6310.75,1282
NQZ17,2017-11-09 18:30,10,6310.75,6312.5,6307.75,6311.75,738
NQZ17,2017-11-09 19:00,10,6311.75,6315.25,6311,6314.25,844
NQZ17,2017-11-09 19:30,10,6314.5,6318.25,6312,6314,1243
NQZ17,2017-11-09 20:00,10,6314.25,6315.75,6308.75,6310.75,965
NQZ17,2017-11-09 20:30,10,6311,6315.5,6309.75,6314.75,544
NQZ17,2017-11-09 21:00,10,6315,6318.5,6314.75,6317.5,478
NQZ17,2017-11-09 21:30,10,6317.25,6318.75,6314.25,6314.25,524
NQZ17,2017-11-09 22:00,10,6314.25,6317.75,6313.75,6317.5,407
NQZ17,2017-11-09 22:30,10,6317.25,6319,6316.25,6318.25,506
NQZ17,2017-11-09 23:00,10,6318.5,6321,6317.75,6320,669
NQZ17,2017-11-09 23:30,10,6319.75,6320.5,6317,6319.5,442
NQZ17,2017-11-10 00:00,10,6319.75,6319.75,6307,6311,1472
NQZ17,2017-11-10 00:30,10,6311.25,6311.75,6306,6306.5,803
NQZ17,2017-11-10 01:00,10,6306.5,6310.5,6303.5,6305.75,1274
NQZ17,2017-11-10 01:30,10,6305.75,6311,6303.5,6309.25,1792
NQZ17,2017-11-10 02:00,10,6309,6314.75,6300.5,6301,2526
NQZ17,2017-11-10 02:30,10,6301,6305,6296.25,6302.75,2379
NQZ17,2017-11-10 03:00,10,6302.75,6306.25,6283,6284.75,5756
NQZ17,2017-11-10 03:30,10,6284.75,6287,6281,6283.25,3389
NQZ17,2017-11-10 04:00,10,6283.25,6289.5,6283.25,6288.5,2051
NQZ17,2017-11-10 04:30,10,6288.25,6292.5,6288,6292.25,1470
NQZ17,2017-11-10 05:00,10,6292.25,6294.5,6291.75,6293.25,1230
NQZ17,2017-11-10 05:30,10,6293.5,6294.75,6289,6293.25,1910
NQZ17,2017-11-10 06:00,10,6293,6296.75,6288.25,6291.75,1954
NQZ17,2017-11-10 06:30,10,6292,6301.5,6291.25,6300.75,2089
NQZ17,2017-11-10 07:00,10,6300.75,6303.5,6296.25,6298.5,3159
NQZ17,2017-11-10 07:30,10,6298.25,6303.75,6297.25,6299,3474
NQZ17,2017-11-10 08:00,10,6299,6301,6293.75,6296,4364
NQZ17,2017-11-10 08:30,10,6295.75,6306.5,6290,6297.75,42442
NQZ17,2017-11-10 09:00,10,6297.5,6301.75,6286.5,6293,27703
NQZ17,2017-11-10 09:30,10,6292.75,6298.25,6283.75,6297,22883
NQZ17,2017-11-10 10:00,10,6297.25,6300.25,6288.75,6292.75,17700
NQZ17,2017-11-10 10:30,10,6292.75,6300.75,6291.5,6299.5,11560
NQZ17,2017-11-10 11:00,10,6299.5,6309,6296.75,6302.75,11856
NQZ17,2017-11-10 11:30,10,6302.75,6304,6296.5,6297.25,6533
NQZ17,2017-11-10 12:00,10,6297.5,6305.75,6295,6305,9519
NQZ17,2017-11-10 12:30,10,6304.75,6306.25,6300,6303.75,8715
NQZ17,2017-11-10 13:00,10,6303.75,6312.5,6303.5,6308.75,10192
NQZ17,2017-11-10 13:30,10,6309,6313,6308,6311.5,7364
NQZ17,2017-11-10 14:00,10,6311.25,6314.25,6306.75,6309.75,10329
NQZ17,2017-11-10 14:30,10,6310,6313,6305.25,6308.75,18499
NQZ17,2017-11-10 15:00,10,6309,6311.75,6307.75,6309.25,6868
NQZ17,2017-11-10 15:30,10,6309.25,6309.25,6306,6307.5,728
NQZ17,2017-11-12 17:00,13,6312.5,6317.5,6311.25,6316.25,1083
NQZ17,2017-11-12 17:30,13,6316.25,6319.5,6314.5,6319,806
NQZ17,2017-11-12 18:00,13,6319,6320.25,6314.5,6314.5,1095
NQZ17,2017-11-12 18:30,13,6314.5,6315.75,6310.5,6314.5,891
NQZ17,2017-11-12 19:00,13,6314.25,6315.5,6310.75,6314.5,1008
NQZ17,2017-11-12 19:30,13,6314.75,6320.5,6314.75,6319,1118
NQZ17,2017-11-12 20:00,13,6319.25,6319.25,6314.5,6315.75,609
NQZ17,2017-11-12 20:30,13,6315.75,6318,6315.75,6316.75,366
NQZ17,2017-11-12 21:00,13,6317,6318,6315.5,6316.75,250
NQZ17,2017-11-12 21:30,13,6316.5,6319.25,6316.25,6319,310
NQZ17,2017-11-12 22:00,13,6319,6319.75,6318.25,6318.25,252
NQZ17,2017-11-12 22:30,13,6318.25,6322.75,6317.75,6321.5,524
NQZ17,2017-11-12 23:00,13,6321.75,6323.5,6319.75,6320.75,422
NQZ17,2017-11-12 23:30,13,6321,6321,6311.5,6312.5,1528
NQZ17,2017-11-13 00:00,13,6312.75,6313.5,6309.25,6311.75,1195
NQZ17,2017-11-13 00:30,13,6312.25,6314.25,6311,6313.5,417
NQZ17,2017-11-13 01:00,13,6313.25,6316.5,6312.75,6314.25,1136
NQZ17,2017-11-13 01:30,13,6314,6315.5,6312.25,6314.25,747
NQZ17,2017-11-13 02:00,13,6314,6319.5,6312.5,6317,1514
NQZ17,2017-11-13 02:30,13,6317,6318,6310.75,6311.25,1562
NQZ17,2017-11-13 03:00,13,6311.25,6315.5,6309.75,6310,1659
NQZ17,2017-11-13 03:30,13,6310,6312.75,6306,6311.25,2540
NQZ17,2017-11-13 04:00,13,6311.5,6312.5,6307.25,6309.25,1405
NQZ17,2017-11-13 04:30,13,6309.5,6309.5,6304.5,6305.5,992
NQZ17,2017-11-13 05:00,13,6305.75,6308.5,6299,6301.5,2087
NQZ17,2017-11-13 05:30,13,6301.75,6305.5,6301,6303,1128
NQZ17,2017-11-13 06:00,13,6303,6304,6287.5,6290.5,3799
NQZ17,2017-11-13 06:30,13,6290.25,6294.5,6289.25,6290.75,2285
NQZ17,2017-11-13 07:00,13,6291,6294,6286,6288,4111
NQZ17,2017-11-13 07:30,13,6288,6288,6281.5,6283.25,5665
NQZ17,2017-11-13 08:00,13,6283.5,6287.75,6281,6286.5,6262
NQZ17,2017-11-13 08:30,13,6286.5,6304.5,6285,6303.5,34630
NQZ17,2017-11-13 09:00,13,6303.5,6317.5,6303.5,6315.75,29145
NQZ17,2017-11-13 09:30,13,6315.75,6316.75,6303.75,6313.5,19513
NQZ17,2017-11-13 10:00,13,6313.25,6320.5,6310,6315.75,15442
NQZ17,2017-11-13 10:30,13,6315.75,6320,6313,6316.75,9450
NQZ17,2017-11-13 11:00,13,6317,6318.25,6313.75,6316.5,7787
NQZ17,2017-11-13 11:30,13,6316.75,6318,6313.25,6316,4627
NQZ17,2017-11-13 12:00,13,6316,6317,6311,6314.25,5716
NQZ17,2017-11-13 12:30,13,6314,6317.5,6313.75,6317.25,5105
NQZ17,2017-11-13 13:00,13,6317.25,6320.25,6316,6319.25,5593
NQZ17,2017-11-13 13:30,13,6319,6320.25,6317,6318.5,4779
NQZ17,2017-11-13 14:00,13,6318.75,6325,6318.25,6322,9176
NQZ17,2017-11-13 14:30,13,6322,6322,6309.25,6316.5,21939
NQZ17,2017-11-13 15:00,13,6316.5,6316.75,6311.25,6312,5296
NQZ17,2017-11-13 15:30,13,6312,6313.25,6311,6312.25,794
NQZ17,2017-11-13 17:00,14,6310.75,6313,6310,6311.5,731
NQZ17,2017-11-13 17:30,14,6311.75,6313.5,6307.25,6308.25,634
NQZ17,2017-11-13 18:00,14,6308.5,6313.25,6305,6312,1163
NQZ17,2017-11-13 18:30,14,6312,6314.75,6310,6313.25,888
NQZ17,2017-11-13 19:00,14,6313.75,6316.25,6313.25,6315.25,693
NQZ17,2017-11-13 19:30,14,6315.5,6316.5,6313.75,6315.25,531
NQZ17,2017-11-13 20:00,14,6315,6315.25,6306.5,6308,1033
NQZ17,2017-11-13 20:30,14,6308.25,6310.5,6307,6310.5,561
NQZ17,2017-11-13 21:00,14,6310.25,6310.75,6308.25,6309,475
NQZ17,2017-11-13 21:30,14,6309,6311.25,6308.5,6309.75,353
NQZ17,2017-11-13 22:00,14,6310,6310.5,6308.5,6310.25,351
NQZ17,2017-11-13 22:30,14,6310.25,6310.5,6308.5,6309.5,216
NQZ17,2017-11-13 23:00,14,6309.75,6312.25,6309.75,6310.75,349
NQZ17,2017-11-13 23:30,14,6310.5,6310.75,6305.5,6307.25,899
NQZ17,2017-11-14 00:00,14,6307,6310.5,6306.75,6308.75,548
NQZ17,2017-11-14 00:30,14,6308.5,6308.75,6307.25,6307.75,207
NQZ17,2017-11-14 01:00,14,6308,6312.25,6307.75,6310,1184
NQZ17,2017-11-14 01:30,14,6310,6312.75,6308.75,6311.75,791
NQZ17,2017-11-14 02:00,14,6311.75,6318.25,6307,6316.75,2134
NQZ17,2017-11-14 02:30,14,6316.5,6316.75,6312.5,6315,792
NQZ17,2017-11-14 03:00,14,6315,6315,6310.25,6312.25,864
NQZ17,2017-11-14 03:30,14,6312.25,6313.5,6307.25,6312,1451
NQZ17,2017-11-14 04:00,14,6312,6313.75,6309.5,6310.25,1512
NQZ17,2017-11-14 04:30,14,6310.5,6314,6310.5,6311.75,700
NQZ17,2017-11-14 05:00,14,6311.75,6314.25,6311.75,6312.5,1085
NQZ17,2017-11-14 05:30,14,6312.25,6317.5,6312.25,6314.25,1409
NQZ17,2017-11-14 06:00,14,6314,6314.5,6303.75,6303.75,1908
NQZ17,2017-11-14 06:30,14,6304,6308,6300.25,6307,2686
NQZ17,2017-11-14 07:00,14,6307.25,6311.5,6302.5,6310.5,2833
NQZ17,2017-11-14 07:30,14,6310.75,6310.75,6298.5,6299,4886
NQZ17,2017-11-14 08:00,14,6299,6302,6292,6293.75,9085
NQZ17,2017-11-14 08:30,14,6293.75,6297.75,6278,6281.75,49810
NQZ17,2017-11-14 09:00,14,6281.5,6289.5,6262.75,6282.25,56711
NQZ17,2017-11-14 09:30,14,6282.25,6300.75,6275.25,6293.25,41185
NQZ17,2017-11-14 10:00,14,6293.75,6298.75,6291,6293.75,20945
NQZ17,2017-11-14 10:30,14,6294,6300,6290,6298.5,13588
NQZ17,2017-11-14 11:00,14,6298.5,6301.5,6293,6293.5,10849
NQZ17,2017-11-14 11:30,14,6293.5,6297.75,6270.5,6276,18902
NQZ17,2017-11-14 12:00,14,6275.5,6281.5,6264.75,6279,19796
NQZ17,2017-11-14 12:30,14,6279,6287.5,6275,6285.5,12440
NQZ17,2017-11-14 13:00,14,6285.25,6289.25,6282.5,6287,9958
NQZ17,2017-11-14 13:30,14,6287.25,6291.25,6282.75,6289.75,7934
NQZ17,2017-11-14 14:00,14,6289.5,6296.5,6288.75,6289,10230
NQZ17,2017-11-14 14:30,14,6288.75,6296.25,6286,6294.25,18602
NQZ17,2017-11-14 15:00,14,6294.5,6296.25,6291.25,6293.5,5240
NQZ17,2017-11-14 15:30,14,6293.25,6294.25,6292,6294,803
NQZ17,2017-11-14 17:00,15,6293.5,6294.75,6290.25,6291.5,880
NQZ17,2017-11-14 17:30,15,6291.75,6291.75,6287.25,6289.75,497
NQZ17,2017-11-14 18:00,15,6289.5,6290,6280.25,6283.5,1658
NQZ17,2017-11-14 18:30,15,6283.25,6284.75,6273.75,6283.75,2067
NQZ17,2017-11-14 19:00,15,6283.75,6286.5,6272.75,6277,1918
NQZ17,2017-11-14 19:30,15,6277,6281.25,6272.75,6281,1788
NQZ17,2017-11-14 20:00,15,6280.75,6281.25,6272.75,6276.75,1270
NQZ17,2017-11-14 20:30,15,6276.5,6279,6274.25,6278.5,744
NQZ17,2017-11-14 21:00,15,6278.75,6279,6275.25,6277.5,548
NQZ17,2017-11-14 21:30,15,6277,6278,6270.25,6274.25,1459
NQZ17,2017-11-14 22:00,15,6274.5,6279.5,6274,6276.75,1129
NQZ17,2017-11-14 22:30,15,6276.75,6277.5,6273.75,6274.5,465
NQZ17,2017-11-14 23:00,15,6274.25,6276.25,6272.25,6275.25,495
NQZ17,2017-11-14 23:30,15,6275,6279,6275,6275.75,797
NQZ17,2017-11-15 00:00,15,6275.5,6277.5,6272.25,6272.25,633
NQZ17,2017-11-15 00:30,15,6272.25,6273.75,6271.5,6272.25,647
NQZ17,2017-11-15 01:00,15,6272.25,6273,6265,6266.25,2817
NQZ17,2017-11-15 01:30,15,6266.25,6268.5,6264.25,6264.75,1529
NQZ17,2017-11-15 02:00,15,6264.75,6268.25,6259.5,6265.5,3725
NQZ17,2017-11-15 02:30,15,6265.25,6267.25,6262,6262.5,1599
NQZ17,2017-11-15 03:00,15,6262.75,6267.75,6260.75,6266.5,1974
NQZ17,2017-11-15 03:30,15,6266.25,6267,6256.25,6264.25,3161
NQZ17,2017-11-15 04:00,15,6264.5,6267,6256.75,6257.5,2928
NQZ17,2017-11-15 04:30,15,6257.75,6261.5,6257.75,6259,1410
NQZ17,2017-11-15 05:00,15,6259.25,6262.5,6259,6260.25,876
NQZ17,2017-11-15 05:30,15,6260,6264.5,6259,6263,1483
NQZ17,2017-11-15 06:00,15,6262.75,6276.5,6262.5,6276,3837
NQZ17,2017-11-15 06:30,15,6276,6276.75,6271,6274.25,1970
NQZ17,2017-11-15 07:00,15,6273.75,6278.75,6272.25,6277.5,3272
NQZ17,2017-11-15 07:30,15,6277.25,6277.25,6265.25,6272.5,7199
NQZ17,2017-11-15 08:00,15,6272.5,6273,6265.5,6267.75,5817
NQZ17,2017-11-15 08:30,15,6267.75,6268.5,6230.75,6239.75,73225
NQZ17,2017-11-15 09:00,15,6239.75,6263.25,6237.75,6257.5,41406
NQZ17,2017-11-15 09:30,15,6257.5,6273.5,6256.5,6273.25,34304
NQZ17,2017-11-15 10:00,15,6273.25,6281.5,6268.75,6277.25,27088
NQZ17,2017-11-15 10:30,15,6277.5,6280.25,6274.5,6276,23796
NQZ17,2017-11-15 11:00,15,6276,6276.25,6265.5,6270.5,19649
NQZ17,2017-11-15 11:30,15,6270.5,6274,6265.75,6272.25,17693
NQZ17,2017-11-15 12:00,15,6272.25,6272.5,6261,6262.75,9497
NQZ17,2017-11-15 12:30,15,6262.75,6272.75,6262,6268,11571
NQZ17,2017-11-15 13:00,15,6268.25,6271.25,6264.5,6271,9362
NQZ17,2017-11-15 13:30,15,6271,6276,6268.5,6274.5,8820
NQZ17,2017-11-15 14:00,15,6274.5,6279.5,6264,6266.5,14935
NQZ17,2017-11-15 14:30,15,6266.25,6270.5,6251.25,6263.5,33157
NQZ17,2017-11-15 15:00,15,6263.25,6267,6261.25,6266.75,10392
NQZ17,2017-11-15 15:30,15,6266.75,6267,6263,6264,942
NQZ17,2017-11-15 17:00,16,6264.5,6266,6263.75,6265,558
NQZ17,2017-11-15 17:30,16,6264.5,6267.25,6260.75,6263.5,874
NQZ17,2017-11-15 18:00,16,6263.5,6272,6262.75,6270.75,1563
NQZ17,2017-11-15 18:30,16,6270.25,6279.25,6269,6273.25,1803
NQZ17,2017-11-15 19:00,16,6273.5,6277.75,6272.75,6276.5,886
NQZ17,2017-11-15 19:30,16,6276.5,6277.5,6274.75,6276.75,514
NQZ17,2017-11-15 20:00,16,6277,6281.25,6275.75,6280.25,1316
NQZ17,2017-11-15 20:30,16,6280.25,6281,6278.25,6280,502
NQZ17,2017-11-15 21:00,16,6279.75,6285.5,6279,6281.5,1479
NQZ17,2017-11-15 21:30,16,6281.25,6283,6278.5,6281.5,931
NQZ17,2017-11-15 22:00,16,6281.5,6283.5,6281.5,6282.25,595
NQZ17,2017-11-15 22:30,16,6282.25,6285.25,6280.5,6284,901
NQZ17,2017-11-15 23:00,16,6284,6289,6283.5,6287.5,1439
NQZ17,2017-11-15 23:30,16,6287.5,6287.5,6284.5,6286,532
NQZ17,2017-11-16 00:00,16,6286,6290,6284.25,6284.25,1322
NQZ17,2017-11-16 00:30,16,6284.25,6288.75,6284.25,6287.75,685
NQZ17,2017-11-16 01:00,16,6287.5,6293,6286.75,6291.25,2286
NQZ17,2017-11-16 01:30,16,6291.5,6292.25,6288.5,6289.5,1414
NQZ17,2017-11-16 02:00,16,6289.5,6289.5,6281.25,6285.75,2796
NQZ17,2017-11-16 02:30,16,6285.75,6292,6283.5,6286.5,1655
NQZ17,2017-11-16 03:00,16,6286.75,6290.25,6284.25,6290,1247
NQZ17,2017-11-16 03:30,16,6289.75,6293,6288.5,6291.5,1562
NQZ17,2017-11-16 04:00,16,6291,6298.5,6290.75,6293,2203
NQZ17,2017-11-16 04:30,16,6293,6293.5,6290.25,6292.75,1122
NQZ17,2017-11-16 05:00,16,6292.25,6292.75,6288.25,6289.75,1199
NQZ17,2017-11-16 05:30,16,6289.75,6294,6289.5,6290.25,1473
NQZ17,2017-11-16 06:00,16,6290.25,6295.5,6289.5,6293.5,1895
NQZ17,2017-11-16 06:30,16,6293.5,6297.5,6293.25,6296,1846
NQZ17,2017-11-16 07:00,16,6296.25,6298.5,6293,6294,2823
NQZ17,2017-11-16 07:30,16,6293.75,6295.5,6289,6295,4805
NQZ17,2017-11-16 08:00,16,6294.75,6297,6293.25,6295.5,5764
NQZ17,2017-11-16 08:30,16,6295.5,6312.75,6295,6311,43517
NQZ17,2017-11-16 09:00,16,6310.75,6323.5,6310.5,6320,27932
NQZ17,2017-11-16 09:30,16,6320,6334.5,6318.75,6332,28796
NQZ17,2017-11-16 10:00,16,6332.25,6338,6332.25,6334.75,19291
NQZ17,2017-11-16 10:30,16,6334.75,6341.5,6334,6339.25,17126
NQZ17,2017-11-16 11:00,16,6339,6349.5,6338.75,6349,16982
NQZ17,2017-11-16 11:30,16,6349,6352.75,6346.5,6350.25,15266
NQZ17,2017-11-16 12:00,16,6350.25,6354.5,6347,6348.75,12446
NQZ17,2017-11-16 12:30,16,6348.75,6353.5,6347.25,6352,12083
NQZ17,2017-11-16 13:00,16,6352,6358.5,6351.75,6352.75,17215
NQZ17,2017-11-16 13:30,16,6352.75,6355.25,6350.25,6350.75,11640
NQZ17,2017-11-16 14:00,16,6351,6353.75,6347.25,6352.5,15616
NQZ17,2017-11-16 14:30,16,6352.5,6353.75,6343.5,6344.25,29779
NQZ17,2017-11-16 15:00,16,6344,6344.25,6340.5,6341.75,10338
NQZ17,2017-11-16 15:30,16,6341.25,6346.75,6340.75,6345,1385
NQZ17,2017-11-16 17:00,17,6342.75,6347.5,6341.75,6347.25,1332
NQZ17,2017-11-16 17:30,17,6347.5,6347.75,6345.5,6347.75,529
NQZ17,2017-11-16 18:00,17,6347.5,6348.5,6343,6348.25,1618
NQZ17,2017-11-16 18:30,17,6348.25,6351,6346,6350,961
NQZ17,2017-11-16 19:00,17,6349.75,6351.75,6346,6347.5,1132
NQZ17,2017-11-16 19:30,17,6347.25,6349.25,6344.75,6346.25,806
NQZ17,2017-11-16 20:00,17,6346.25,6346.25,6337,6337.25,2360
NQZ17,2017-11-16 20:30,17,6337,6342.75,6335.75,6342,1848
NQZ17,2017-11-16 21:00,17,6342,6346,6341.75,6345,953
NQZ17,2017-11-16 21:30,17,6345,6346.5,6341.5,6341.5,847
NQZ17,2017-11-16 22:00,17,6341.25,6346,6340.5,6345,805
NQZ17,2017-11-16 22:30,17,6344.25,6345.25,6343.5,6345.25,410
NQZ17,2017-11-16 23:00,17,6345,6345,6341.25,6342.75,672
NQZ17,2017-11-16 23:30,17,6342.5,6343.75,6341.5,6342.25,534
NQZ17,2017-11-17 00:00,17,6342.5,6344.5,6341.75,6343.25,527
NQZ17,2017-11-17 00:30,17,6343.25,6343.5,6342,6342.5,368
NQZ17,2017-11-17 01:00,17,6342.25,6344.5,6341,6343.75,958
NQZ17,2017-11-17 01:30,17,6344,6345.5,6341,6345.5,850
NQZ17,2017-11-17 02:00,17,6345.75,6351.75,6343,6348.75,2659
NQZ17,2017-11-17 02:30,17,6348.75,6350,6342,6342.25,1584
NQZ17,2017-11-17 03:00,17,6342,6344.25,6337.25,6340.25,1464
NQZ17,2017-11-17 03:30,17,6340.5,6343.5,6339.25,6341,787
NQZ17,2017-11-17 04:00,17,6341.25,6343.5,6338.25,6340,1040
NQZ17,2017-11-17 04:30,17,6340,6344.75,6338.5,6343.75,1424
NQZ17,2017-11-17 05:00,17,6343.75,6346.25,6342.25,6345,1230
NQZ17,2017-11-17 05:30,17,6345,6347.25,6344,6346.25,1009
NQZ17,2017-11-17 06:00,17,6346,6349,6345.75,6346.75,1459
NQZ17,2017-11-17 06:30,17,6346.5,6350.75,6346,6349,1553
NQZ17,2017-11-17 07:00,17,6349.25,6349.25,6342.5,6344.75,2368
NQZ17,2017-11-17 07:30,17,6345,6346.25,6339.5,6345,4384
NQZ17,2017-11-17 08:00,17,6344.75,6347.5,6340.75,6345,6971
NQZ17,2017-11-17 08:30,17,6345.25,6349.25,6334.75,6338.75,40669
NQZ17,2017-11-17 09:00,17,6339,6341.5,6331,6335.25,27227
NQZ17,2017-11-17 09:30,17,6335.25,6341.75,6331.5,6340.25,16220
NQZ17,2017-11-17 10:00,17,6340,6342.25,6324.75,6336.75,21998
NQZ17,2017-11-17 10:30,17,6336.75,6337.75,6330,6335.5,13962
NQZ17,2017-11-17 11:00,17,6335.75,6339,6330,6337.25,12799
NQZ17,2017-11-17 11:30,17,6337.5,6337.5,6331.25,6333.5,11228
NQZ17,2017-11-17 12:00,17,6333.5,6335,6329.25,6332.75,7160
NQZ17,2017-11-17 12:30,17,6332.75,6334,6331,6331.5,6126
NQZ17,2017-11-17 13:00,17,6331.5,6332.5,6325,6327,10395
NQZ17,2017-11-17 13:30,17,6327.25,6328.75,6322.25,6325,9449
NQZ17,2017-11-17 14:00,17,6325.25,6325.25,6318.5,6321.25,10126
NQZ17,2017-11-17 14:30,17,6321.5,6322.5,6313,6318.75,27912
NQZ17,2017-11-17 15:00,17,6318.5,6320.5,6312,6312.75,9478
NQZ17,2017-11-17 15:30,17,6313.25,6313.25,6308.5,6309.75,1744
NQZ17,2017-11-19 17:00,20,6312,6319.5,6308.25,6311,1826
NQZ17,2017-11-19 17:30,20,6311.25,6313.25,6305.5,6313.25,1168
NQZ17,2017-11-19 18:00,20,6313.25,6315.5,6308,6314.75,1355
NQZ17,2017-11-19 18:30,20,6315,6315.25,6310.25,6311.25,570
NQZ17,2017-11-19 19:00,20,6311.25,6316.25,6309.75,6311.5,1008
NQZ17,2017-11-19 19:30,20,6311.75,6314.75,6295.25,6298.75,2943
NQZ17,2017-11-19 20:00,20,6299,6300.25,6291.25,6295.25,2310
NQZ17,2017-11-19 20:30,20,6295,6300,6293.5,6296.5,1244
NQZ17,2017-11-19 21:00,20,6296.75,6298.25,6292,6295.5,1094
NQZ17,2017-11-19 21:30,20,6295.5,6299.5,6294.25,6297.5,652
NQZ17,2017-11-19 22:00,20,6297.75,6300,6295.5,6299,421
NQZ17,2017-11-19 22:30,20,6299,6300,6298.25,6299,273
NQZ17,2017-11-19 23:00,20,6299.25,6303.5,6299,6302.75,690
NQZ17,2017-11-19 23:30,20,6302.5,6304.25,6301.25,6303,472
NQZ17,2017-11-20 00:00,20,6303,6308.25,6297,6298.5,1267
NQZ17,2017-11-20 00:30,20,6298.75,6300.25,6294.25,6298.75,1139
NQZ17,2017-11-20 01:00,20,6298.5,6304.75,6296.5,6302.5,1257
NQZ17,2017-11-20 01:30,20,6302.75,6306,6298,6305.5,1319
NQZ17,2017-11-20 02:00,20,6305.5,6306.5,6301,6301.5,1611
NQZ17,2017-11-20 02:30,20,6302,6308.5,6298.75,6305.25,1529
NQZ17,2017-11-20 03:00,20,6305.5,6309.75,6304,6305.75,1102
NQZ17,2017-11-20 03:30,20,6306,6306.25,6303.25,6305.5,638
NQZ17,2017-11-20 04:00,20,6305.5,6308,6304.75,6307.5,571
NQZ17,2017-11-20 04:30,20,6307.5,6313,6307.5,6311.75,1257
NQZ17,2017-11-20 05:00,20,6311.25,6315.5,6311,6312,1237
NQZ17,2017-11-20 05:30,20,6312,6318.25,6311.25,6315.5,1742
NQZ17,2017-11-20 06:00,20,6315.5,6318.5,6313.25,6315,1332
NQZ17,2017-11-20 06:30,20,6315.25,6318,6313.5,6314.5,1152
NQZ17,2017-11-20 07:00,20,6314.5,6320.75,6313.25,6319.5,2683
NQZ17,2017-11-20 07:30,20,6319.25,6324,6318.5,6322.25,4175
NQZ17,2017-11-20 08:00,20,6322.25,6326,6322.25,6324,4300
NQZ17,2017-11-20 08:30,20,6324,6329.25,6316.75,6324.75,28428
NQZ17,2017-11-20 09:00,20,6324.5,6327.25,6314.25,6315.75,22260
NQZ17,2017-11-20 09:30,20,6315.75,6322,6312.75,6320.25,13758
NQZ17,2017-11-20 10:00,20,6320.25,6322.75,6314.25,6315.75,9635
NQZ17,2017-11-20 10:30,20,6315.5,6320.5,6312.75,6318.25,10703
NQZ17,2017-11-20 11:00,20,6318.25,6319.5,6305,6310.25,14020
NQZ17,2017-11-20 11:30,20,6310.5,6316.25,6309.75,6315.25,7479
NQZ17,2017-11-20 12:00,20,6315.5,6319.5,6313.5,6318.25,6893
NQZ17,2017-11-20 12:30,20,6318.25,6318.75,6315.25,6317.5,5266
NQZ17,2017-11-20 13:00,20,6317.5,6318,6312.25,6315,6037
NQZ17,2017-11-20 13:30,20,6315,6316.5,6312.25,6314.5,5512
NQZ17,2017-11-20 14:00,20,6314.5,6318.75,6309.75,6311.25,8901
NQZ17,2017-11-20 14:30,20,6311.25,6314.75,6308.25,6313.75,13036
NQZ17,2017-11-20 15:00,20,6313.75,6317.5,6312.25,6315.75,5732
NQZ17,2017-11-20 15:30,20,6315.75,6318,6314,6317.5,630
NQZ17,2017-11-20 17:00,21,6315.75,6316,6312.75,6313.75,487
NQZ17,2017-11-20 17:30,21,6314,6315.25,6313.25,6315.25,258
NQZ17,2017-11-20 18:00,21,6314.5,6317.75,6311.75,6317.25,616
NQZ17,2017-11-20 18:30,21,6317.5,6317.5,6314.25,6314.75,494
NQZ17,2017-11-20 19:00,21,6315.25,6315.25,6311.25,6311.25,616
NQZ17,2017-11-20 19:30,21,6311.5,6318.75,6311.25,6317.25,998
NQZ17,2017-11-20 20:00,21,6317.5,6323,6317.25,6320.5,1253
NQZ17,2017-11-20 20:30,21,6320.5,6321.75,6319.25,6320.25,464
NQZ17,2017-11-20 21:00,21,6320.25,6321,6318.75,6319.75,331
NQZ17,2017-11-20 21:30,21,6320,6321,6319.5,6320.25,385
NQZ17,2017-11-20 22:00,21,6319.75,6321.75,6319.75,6320.75,300
NQZ17,2017-11-20 22:30,21,6320.5,6321.5,6320.5,6321.5,133
NQZ17,2017-11-20 23:00,21,6321.5,6323.5,6321.25,6323,596
NQZ17,2017-11-20 23:30,21,6323,6323,6318.75,6319,829
NQZ17,2017-11-21 00:00,21,6319,6319,6316.25,6317.75,568
NQZ17,2017-11-21 00:30,21,6317.75,6318.75,6316.5,6318,234
NQZ17,2017-11-21 01:00,21,6318,6319.75,6315,6315,873
NQZ17,2017-11-21 01:30,21,6315,6318.75,6314.75,6317.25,658
NQZ17,2017-11-21 02:00,21,6317,6317,6312,6313.5,1843
NQZ17,2017-11-21 02:30,21,6313.25,6317.25,6313.25,6314.75,829
NQZ17,2017-11-21 03:00,21,6314.75,6317.25,6312.5,6317.25,870
NQZ17,2017-11-21 03:30,21,6317,6322.5,6316.75,6321.75,1331
NQZ17,2017-11-21 04:00,21,6321.75,6334,6321.5,6332.5,4127
NQZ17,2017-11-21 04:30,21,6332.25,6335,6329.25,6334.25,1502
NQZ17,2017-11-21 05:00,21,6334.5,6337.75,6331.75,6334.5,1603
NQZ17,2017-11-21 05:30,21,6334.5,6335.75,6332.5,6335.5,1145
NQZ17,2017-11-21 06:00,21,6335.25,6341,6334.25,6337.75,3168
NQZ17,2017-11-21 06:30,21,6337.75,6344,6336.5,6342.75,3071
NQZ17,2017-11-21 07:00,21,6342.75,6348,6342.5,6343.75,3758
NQZ17,2017-11-21 07:30,21,6343.75,6348.5,6343.75,6347,3375
NQZ17,2017-11-21 08:00,21,6347,6348.25,6340.75,6342,4060
NQZ17,2017-11-21 08:30,21,6342,6375,6340.5,6373.25,42318
NQZ17,2017-11-21 09:00,21,6373.25,6381.25,6369.25,6379.5,22103
NQZ17,2017-11-21 09:30,21,6379.75,6380.25,6374.5,6379.5,15510
NQZ17,2017-11-21 10:00,21,6379.5,6383.25,6376.75,6379.75,11649
NQZ17,2017-11-21 10:30,21,6380,6384.5,6378.75,6382.25,8175
NQZ17,2017-11-21 11:00,21,6382.5,6384.25,6378.5,6378.5,8041
NQZ17,2017-11-21 11:30,21,6378.5,6381.25,6377.25,6378.5,6998
NQZ17,2017-11-21 12:00,21,6378.5,6380.25,6377.25,6380,4328
NQZ17,2017-11-21 12:30,21,6379.75,6385.25,6379.5,6381,8228
NQZ17,2017-11-21 13:00,21,6381.25,6381.75,6377.5,6381,7827
NQZ17,2017-11-21 13:30,21,6381.25,6382.75,6379,6382.25,5580
NQZ17,2017-11-21 14:00,21,6382.25,6382.75,6375.75,6378.5,8800
NQZ17,2017-11-21 14:30,21,6378.75,6382.75,6377,6381.75,17178
NQZ17,2017-11-21 15:00,21,6381.75,6382.75,6378.75,6379.5,6670
NQZ17,2017-11-21 15:30,21,6379.25,6381,6377.75,6379.25,794
NQZ17,2017-11-21 17:00,22,6381.25,6383,6378,6383,693
NQZ17,2017-11-21 17:30,22,6382.75,6383.75,6382,6383.25,676
NQZ17,2017-11-21 18:00,22,6383.25,6384.25,6378.5,6378.75,876
NQZ17,2017-11-21 18:30,22,6378.75,6381.25,6378.5,6380.75,696
NQZ17,2017-11-21 19:00,22,6380.5,6382.25,6378.25,6380,760
NQZ17,2017-11-21 19:30,22,6379.75,6381.5,6379.25,6379.5,692
NQZ17,2017-11-21 20:00,22,6379.5,6381,6379.25,6381,413
NQZ17,2017-11-21 20:30,22,6381,6388,6380.75,6386.25,1635
NQZ17,2017-11-21 21:00,22,6386.25,6387.25,6384.75,6385.25,424
NQZ17,2017-11-21 21:30,22,6385.25,6386.25,6384.25,6385,290
NQZ17,2017-11-21 22:00,22,6385.25,6386,6381.75,6382.5,398
NQZ17,2017-11-21 22:30,22,6382.75,6384.75,6382.25,6383,407
NQZ17,2017-11-21 23:00,22,6382.75,6383.75,6382.25,6382.75,436
NQZ17,2017-11-21 23:30,22,6382.5,6383,6381.75,6382.5,302
NQZ17,2017-11-22 00:00,22,6382.25,6385,6381.5,6384.25,587
NQZ17,2017-11-22 00:30,22,6384.25,6384.75,6383,6384.5,293
NQZ17,2017-11-22 01:00,22,6384.5,6385.75,6382.75,6383.75,765
NQZ17,2017-11-22 01:30,22,6383.75,6384,6381,6383,762
NQZ17,2017-11-22 02:00,22,6383,6384.5,6381,6382,1369
NQZ17,2017-11-22 02:30,22,6381.75,6382.25,6380.5,6380.75,1013
NQZ17,2017-11-22 03:00,22,6380.75,6381.5,6377.5,6378.5,1269
NQZ17,2017-11-22 03:30,22,6378.75,6380.5,6377.25,6380,1034
NQZ17,2017-11-22 04:00,22,6380.25,6381.75,6379.25,6379.5,587
NQZ17,2017-11-22 04:30,22,6379.75,6379.75,6375.75,6378,1353
NQZ17,2017-11-22 05:00,22,6378.25,6381.5,6376.5,6378.5,1081
NQZ17,2017-11-22 05:30,22,6378.75,6383.5,6378.5,6382.5,1176
NQZ17,2017-11-22 06:00,22,6383,6387.25,6383,6385.75,1688
NQZ17,2017-11-22 06:30,22,6385.75,6393,6384,6392.5,2951
NQZ17,2017-11-22 07:00,22,6392.25,6392.5,6387.75,6388.5,2513
NQZ17,2017-11-22 07:30,22,6388.5,6389.25,6383.25,6385.75,2963
NQZ17,2017-11-22 08:00,22,6385.75,6389.75,6384.75,6387.25,3305
NQZ17,2017-11-22 08:30,22,6387.25,6392.75,6375.25,6381.25,35325
NQZ17,2017-11-22 09:00,22,6381.25,6384.75,6376,6381.5,20043
NQZ17,2017-11-22 09:30,22,6381.25,6387.75,6378.75,6384.75,13333
NQZ17,2017-11-22 10:00,22,6385,6389.25,6378.75,6381.5,11939
NQZ17,2017-11-22 10:30,22,6381,6385.5,6377.25,6384.25,11081
NQZ17,2017-11-22 11:00,22,6384.5,6386.5,6381.75,6385.5,8802
NQZ17,2017-11-22 11:30,22,6385.75,6387.25,6382.5,6387.25,4751
NQZ17,2017-11-22 12:00,22,6387,6387.5,6381.75,6385.75,5493
NQZ17,2017-11-22 12:30,22,6385.75,6387,6384.5,6386,3101
NQZ17,2017-11-22 13:00,22,6386,6389.75,6385.75,6388.75,7242
NQZ17,2017-11-22 13:30,22,6388.75,6395.25,6388.75,6391.25,9355
NQZ17,2017-11-22 14:00,22,6391.25,6392.25,6386.25,6389.5,6586
NQZ17,2017-11-22 14:30,22,6389.5,6392.5,6387.5,6389.25,12063
NQZ17,2017-11-22 15:00,22,6389,6390.25,6388,6389.5,5028
NQZ17,2017-11-22 15:30,22,6388.75,6389.25,6386.75,6387,940
NQZ17,2017-11-22 17:00,24,6388.25,6389,6386.5,6388,333
NQZ17,2017-11-22 17:30,24,6388,6391,6388,6390.25,272
NQZ17,2017-11-22 18:00,24,6390.5,6391,6388.5,6389.75,331
NQZ17,2017-11-22 18:30,24,6389.75,6391.5,6388.75,6391.25,175
NQZ17,2017-11-22 19:00,24,6391.25,6391.5,6389,6390.25,239
NQZ17,2017-11-22 19:30,24,6390.25,6390.75,6387.5,6390.25,619
NQZ17,2017-11-22 20:00,24,6390,6390.5,6388,6388.75,345
NQZ17,2017-11-22 20:30,24,6388.5,6389,6387.75,6388.5,137
NQZ17,2017-11-22 21:00,24,6389,6391.75,6388.75,6390,533
NQZ17,2017-11-22 21:30,24,6389.75,6390.75,6389,6390.25,218
NQZ17,2017-11-22 22:00,24,6390.25,6392.25,6390.25,6391.25,183
NQZ17,2017-11-22 22:30,24,6391.25,6392.5,6391.25,6392,53
NQZ17,2017-11-22 23:00,24,6392,6392.25,6390.75,6392,130
NQZ17,2017-11-22 23:30,24,6392,6392.25,6390,6391,160
NQZ17,2017-11-23 00:00,24,6391,6391,6388.75,6389.25,133
NQZ17,2017-11-23 00:30,24,6389.5,6389.75,6386.25,6386.5,482
NQZ17,2017-11-23 01:00,24,6386.5,6388.5,6383,6384.25,1346
NQZ17,2017-11-23 01:30,24,6384.25,6384.5,6375.75,6380,2280
NQZ17,2017-11-23 02:00,24,6379.75,6383.75,6377.5,6382.5,1419
NQZ17,2017-11-23 02:30,24,6382.75,6387.75,6382,6385.75,1195
NQZ17,2017-11-23 03:00,24,6385.5,6392,6384.5,6389,1001
NQZ17,2017-11-23 03:30,24,6389,6391.5,6387,6391.25,955
NQZ17,2017-11-23 04:00,24,6391,6393.5,6390,6391.25,786
NQZ17,2017-11-23 04:30,24,6391.25,6398,6391.25,6397.5,1087
NQZ17,2017-11-23 05:00,24,6397.25,6397.75,6394.75,6396.5,624
NQZ17,2017-11-23 05:30,24,6396.5,6396.75,6391.75,6394,673
NQZ17,2017-11-23 06:00,24,6394,6395.5,6392.5,6395,596
NQZ17,2017-11-23 06:30,24,6394.75,6395.25,6391.75,6392.75,541
NQZ17,2017-11-23 07:00,24,6392.5,6393.75,6391,6393.25,719
NQZ17,2017-11-23 07:30,24,6392.75,6394,6389.25,6393.25,1033
NQZ17,2017-11-23 08:00,24,6393,6393,6389.25,6390,1214
NQZ17,2017-11-23 08:30,24,6390,6391,6387.5,6388.75,1999
NQZ17,2017-11-23 09:00,24,6389,6389,6385.25,6386.5,1264
NQZ17,2017-11-23 09:30,24,6386.75,6387.5,6385.75,6386.25,923
NQZ17,2017-11-23 10:00,24,6386.25,6386.5,6383.5,6383.75,1176
NQZ17,2017-11-23 10:30,24,6383.75,6384.5,6381.75,6383.25,1355
NQZ17,2017-11-23 11:00,24,6383,6384.25,6380.25,6380.75,1079
NQZ17,2017-11-23 11:30,24,6380.75,6385.25,6380.75,6385.25,1011
NQZ17,2017-11-23 17:00,24,6385.25,6386,6381.25,6382.5,551
NQZ17,2017-11-23 17:30,24,6382.25,6382.75,6379.75,6382.75,333
NQZ17,2017-11-23 18:00,24,6382.5,6384.75,6381.75,6384,631
NQZ17,2017-11-23 18:30,24,6384,6385.25,6383,6383.75,417
NQZ17,2017-11-23 19:00,24,6384,6385,6383.25,6384.5,558
NQZ17,2017-11-23 19:30,24,6384.75,6387.5,6383,6386.5,929
NQZ17,2017-11-23 20:00,24,6386.5,6386.75,6383.25,6385.25,376
NQZ17,2017-11-23 20:30,24,6385.5,6386.75,6384.25,6386.5,226
NQZ17,2017-11-23 21:00,24,6386.5,6388,6386.25,6387.5,279
NQZ17,2017-11-23 21:30,24,6387.75,6394.5,6387.75,6392.5,1124
NQZ17,2017-11-23 22:00,24,6392.25,6393.5,6391.5,6393,475
NQZ17,2017-11-23 22:30,24,6393,6393.25,6392,6392.75,174
NQZ17,2017-11-23 23:00,24,6393,6393,6390.5,6391.5,314
NQZ17,2017-11-23 23:30,24,6391.25,6392,6390.5,6390.75,361
NQZ17,2017-11-24 00:00,24,6390.75,6392.5,6389,6390.25,641
NQZ17,2017-11-24 00:30,24,6390.5,6390.5,6389.25,6389.75,192
NQZ17,2017-11-24 01:00,24,6389.5,6394.5,6389.5,6392.5,742
NQZ17,2017-11-24 01:30,24,6392.5,6394,6390.75,6393,638
NQZ17,2017-11-24 02:00,24,6392.75,6395,6389.25,6391.5,1529
NQZ17,2017-11-24 02:30,24,6391.5,6392.75,6388.25,6390.75,1071
NQZ17,2017-11-24 03:00,24,6390.25,6393.75,6390.25,6391.25,896
NQZ17,2017-11-24 03:30,24,6391.25,6393.5,6390.75,6393.5,551
NQZ17,2017-11-24 04:00,24,6393.5,6395.5,6392,6394.25,881
NQZ17,2017-11-24 04:30,24,6394,6396.25,6394,6395.5,1236
NQZ17,2017-11-24 05:00,24,6395.75,6397.5,6393.75,6397.25,1785
NQZ17,2017-11-24 05:30,24,6397.5,6398.5,6395.75,6396.25,1985
NQZ17,2017-11-24 06:00,24,6396,6399,6395.5,6398.5,1970
NQZ17,2017-11-24 06:30,24,6398.75,6399,6396.75,6397.75,1270
NQZ17,2017-11-24 07:00,24,6397.75,6402,6397.25,6400.5,2563
NQZ17,2017-11-24 07:30,24,6400.25,6400.75,6397.5,6398.25,1961
NQZ17,2017-11-24 08:00,24,6398.25,6402,6394.75,6396,3551
NQZ17,2017-11-24 08:30,24,6396,6401,6392.5,6400.25,13461
NQZ17,2017-11-24 09:00,24,6400,6402.5,6394.5,6399.75,7978
NQZ17,2017-11-24 09:30,24,6400,6407.5,6399.75,6405.75,7283
NQZ17,2017-11-24 10:00,24,6405.75,6413,6405.75,6410.25,8594
NQZ17,2017-11-24 10:30,24,6410.5,6414.5,6408.75,6409.75,5602
NQZ17,2017-11-24 11:00,24,6410,6414.25,6409.75,6412.25,4398
NQZ17,2017-11-24 11:30,24,6412,6413.5,6410.25,6412.25,6370
NQZ17,2017-11-24 12:00,24,6412.5,6416,6410.5,6414.5,3614
NQZ17,2017-11-26 17:00,27,6414.25,6419.5,6411.5,6417.5,1453
NQZ17,2017-11-26 17:30,27,6417.75,6418.75,6416,6416.75,568
NQZ17,2017-11-26 18:00,27,6416.75,6417,6413,6413.5,819
NQZ17,2017-11-26 18:30,27,6413.5,6415.25,6413,6413.75,488
NQZ17,2017-11-26 19:00,27,6413.75,6414.75,6406.75,6407.25,1581
NQZ17,2017-11-26 19:30,27,6407.25,6408,6402.75,6404.5,2495
NQZ17,2017-11-26 20:00,27,6404.5,6405.5,6400.75,6404.25,1502
NQZ17,2017-11-26 20:30,27,6404.25,6405.5,6402.75,6403.25,458
NQZ17,2017-11-26 21:00,27,6403,6406.25,6403,6405.75,308
NQZ17,2017-11-26 21:30,27,6405.5,6408.5,6405.25,6406.5,609
NQZ17,2017-11-26 22:00,27,6406.5,6409.5,6406.5,6407.5,456
NQZ17,2017-11-26 22:30,27,6407.5,6407.5,6404,6404.5,416
NQZ17,2017-11-26 23:00,27,6404.25,6406,6404,6405.5,345
NQZ17,2017-11-26 23:30,27,6405.5,6407.5,6404,6407.25,574
NQZ17,2017-11-27 00:00,27,6407.5,6408.5,6404.5,6404.75,703
NQZ17,2017-11-27 00:30,27,6404.5,6408,6404.25,6407.5,554
NQZ17,2017-11-27 01:00,27,6407.25,6409,6406.25,6407.5,856
NQZ17,2017-11-27 01:30,27,6408,6411.5,6407.25,6411.5,829
NQZ17,2017-11-27 02:00,27,6411.5,6413,6407.25,6411.75,2039
NQZ17,2017-11-27 02:30,27,6412,6417.25,6410.75,6417.25,1551
NQZ17,2017-11-27 03:00,27,6417.5,6421,6415.75,6419.5,1774
NQZ17,2017-11-27 03:30,27,6419.75,6420.5,6416,6418,1292
NQZ17,2017-11-27 04:00,27,6418,6421,6417.25,6420,849
NQZ17,2017-11-27 04:30,27,6420.25,6420.75,6418.5,6419.75,567
NQZ17,2017-11-27 05:00,27,6420,6424,6419.75,6420.5,1397
NQZ17,2017-11-27 05:30,27,6420.25,6421.5,6419,6420.75,737
NQZ17,2017-11-27 06:00,27,6420.75,6421.25,6410,6410.25,2369
NQZ17,2017-11-27 06:30,27,6410.5,6411.5,6408.25,6408.5,1891
NQZ17,2017-11-27 07:00,27,6408.5,6409.25,6405,6409,2875
NQZ17,2017-11-27 07:30,27,6409,6412.75,6408,6409,2785
NQZ17,2017-11-27 08:00,27,6408.75,6411.75,6407.25,6409.5,3429
NQZ17,2017-11-27 08:30,27,6409.5,6419.75,6403.75,6414.5,32509
NQZ17,2017-11-27 09:00,27,6414.5,6424.5,6413.5,6420.25,16869
NQZ17,2017-11-27 09:30,27,6420.5,6422.25,6417,6419,10736
NQZ17,2017-11-27 10:00,27,6419,6420.25,6394.75,6396.75,25816
NQZ17,2017-11-27 10:30,27,6396.5,6408.75,6396.25,6407,17922
NQZ17,2017-11-27 11:00,27,6407,6409.75,6404.5,6409.25,8789
NQZ17,2017-11-27 11:30,27,6409.25,6410,6402,6406.25,7070
NQZ17,2017-11-27 12:00,27,6406.5,6414.25,6406.5,6412.25,6119
NQZ17,2017-11-27 12:30,27,6412.5,6414,6411,6413,4183
NQZ17,2017-11-27 13:00,27,6413,6413.75,6405.5,6407.75,6153
NQZ17,2017-11-27 13:30,27,6407.75,6411.75,6406.5,6411.25,5519
NQZ17,2017-11-27 14:00,27,6411.25,6411.75,6406.5,6410,5746
NQZ17,2017-11-27 14:30,27,6410,6412.25,6408.75,6409,10105
NQZ17,2017-11-27 15:00,27,6408.75,6414,6408.75,6412.75,4666
NQZ17,2017-11-27 15:30,27,6412.75,6415.25,6412.25,6414.5,778
NQZ17,2017-11-27 17:00,28,6413.25,6413.5,6404.75,6407.5,1351
NQZ17,2017-11-27 17:30,28,6407.5,6410,6405,6407,760
NQZ17,2017-11-27 18:00,28,6407,6409,6405,6405.75,1083
NQZ17,2017-11-27 18:30,28,6405.75,6406.25,6401.75,6402.5,1502
NQZ17,2017-11-27 19:00,28,6402.75,6406.75,6402,6405,845
NQZ17,2017-11-27 19:30,28,6404.75,6408.25,6402.75,6408,1043
NQZ17,2017-11-27 20:00,28,6407.75,6409.25,6406.75,6407,652
NQZ17,2017-11-27 20:30,28,6407.25,6407.5,6404.75,6407,541
NQZ17,2017-11-27 21:00,28,6406.5,6406.5,6400.75,6403.25,1167
NQZ17,2017-11-27 21:30,28,6403.5,6404.25,6398.25,6398.75,1085
NQZ17,2017-11-27 22:00,28,6398.75,6400.5,6398.25,6399.75,474
NQZ17,2017-11-27 22:30,28,6399.5,6403.75,6399.5,6402.75,583
NQZ17,2017-11-27 23:00,28,6402.5,6404.5,6401,6403.5,475
NQZ17,2017-11-27 23:30,28,6403.5,6405,6402.5,6404.5,522
NQZ17,2017-11-28 00:00,28,6404.5,6406,6402,6403.25,499
NQZ17,2017-11-28 00:30,28,6403,6405.25,6402.5,6405,256
NQZ17,2017-11-28 01:00,28,6405,6412.75,6405,6409.5,1469
NQZ17,2017-11-28 01:30,28,6409.75,6412.75,6409.5,6411.75,757
NQZ17,2017-11-28 02:00,28,6411.75,6415.75,6408.75,6411.5,2212
NQZ17,2017-11-28 02:30,28,6411.25,6414.75,6407.25,6412.75,1168
NQZ17,2017-11-28 03:00,28,6413,6414.75,6410.75,6413.5,718
NQZ17,2017-11-28 03:30,28,6413.5,6414.5,6411.75,6414,587
NQZ17,2017-11-28 04:00,28,6414.5,6417,6410.5,6414.5,1210
NQZ17,2017-11-28 04:30,28,6414,6417,6413.5,6416.5,684
NQZ17,2017-11-28 05:00,28,6416.5,6418,6414.25,6416.75,1024
NQZ17,2017-11-28 05:30,28,6416.75,6418.5,6416.25,6418,1036
NQZ17,2017-11-28 06:00,28,6418,6419.75,6417.5,6418.75,1219
NQZ17,2017-11-28 06:30,28,6419,6419.75,6417.25,6418.75,918
NQZ17,2017-11-28 07:00,28,6418.5,6421.75,6418.5,6421.25,1531
NQZ17,2017-11-28 07:30,28,6421.25,6422,6418.25,6421.5,2168
NQZ17,2017-11-28 08:00,28,6421.5,6425.75,6421.25,6423.25,4845
NQZ17,2017-11-28 08:30,28,6423.25,6424.5,6410.25,6413.25,36233
NQZ17,2017-11-28 09:00,28,6413.25,6421,6411.75,6416.25,20732
NQZ17,2017-11-28 09:30,28,6416.25,6420.75,6408.75,6411.5,14175
NQZ17,2017-11-28 10:00,28,6411.5,6418.5,6411.25,6417.25,11752
NQZ17,2017-11-28 10:30,28,6417.25,6424.25,6414.75,6421,15027
NQZ17,2017-11-28 11:00,28,6420.75,6427.5,6420.25,6424.75,11611
NQZ17,2017-11-28 11:30,28,6424.75,6425.75,6417.5,6420.5,8675
NQZ17,2017-11-28 12:00,28,6420.75,6427.5,6412.75,6417.75,20219
NQZ17,2017-11-28 12:30,28,6417.5,6419.5,6397,6398.5,24225
NQZ17,2017-11-28 13:00,28,6398.75,6413.5,6388.75,6413.25,29668
NQZ17,2017-11-28 13:30,28,6413.25,6427.5,6411.75,6421.25,25941
NQZ17,2017-11-28 14:00,28,6421.25,6429.5,6419,6420.75,21136
NQZ17,2017-11-28 14:30,28,6420.5,6426,6416.5,6425.75,21711
NQZ17,2017-11-28 15:00,28,6425.75,6425.75,6419.25,6419.75,6259
NQZ17,2017-11-28 15:30,28,6419.5,6424.5,6419,6422.75,907
NQZ17,2017-11-28 17:00,29,6423.5,6423.5,6415.75,6419,817
NQZ17,2017-11-28 17:30,29,6419,6423.25,6418.25,6420.75,458
NQZ17,2017-11-28 18:00,29,6420.75,6423.25,6419.75,6420.5,651
NQZ17,2017-11-28 18:30,29,6421,6421.5,6417.5,6419.75,484
NQZ17,2017-11-28 19:00,29,6419.75,6423,6419.25,6422.25,759
NQZ17,2017-11-28 19:30,29,6422.25,6422.75,6416.75,6417.25,801
NQZ17,2017-11-28 20:00,29,6417,6418.25,6415.5,6417.75,630
NQZ17,2017-11-28 20:30,29,6418,6419.25,6414.75,6414.75,667
NQZ17,2017-11-28 21:00,29,6415.25,6417.5,6414.5,6416.5,503
NQZ17,2017-11-28 21:30,29,6416.75,6418.5,6416,6416.75,435
NQZ17,2017-11-28 22:00,29,6416.25,6418.5,6416.25,6417.75,196
NQZ17,2017-11-28 22:30,29,6418,6418.5,6416.75,6418,190
NQZ17,2017-11-28 23:00,29,6418,6419.25,6418,6419,290
NQZ17,2017-11-28 23:30,29,6418.75,6422.5,6418.5,6422.25,397
NQZ17,2017-11-29 00:00,29,6422.25,6423,6419.75,6419.75,430
NQZ17,2017-11-29 00:30,29,6420,6425.75,6420,6424.25,751
NQZ17,2017-11-29 01:00,29,6424,6426,6423,6423.75,871
NQZ17,2017-11-29 01:30,29,6423.75,6424.75,6422,6422,648
NQZ17,2017-11-29 02:00,29,6422.25,6424.75,6420,6421,1587
NQZ17,2017-11-29 02:30,29,6420.75,6421.5,6412.75,6413.25,2422
NQZ17,2017-11-29 03:00,29,6413.75,6418.5,6411,6417.75,1896
NQZ17,2017-11-29 03:30,29,6417.5,6421.25,6417.5,6418.75,968
NQZ17,2017-11-29 04:00,29,6419,6420,6416,6418.75,639
NQZ17,2017-11-29 04:30,29,6418.75,6422.75,6418.5,6422.5,725
NQZ17,2017-11-29 05:00,29,6422.25,6427.25,6420.75,6426.75,1264
NQZ17,2017-11-29 05:30,29,6426.75,6428.5,6424.5,6425,1266
NQZ17,2017-11-29 06:00,29,6425,6427,6424.75,6425.25,847
NQZ17,2017-11-29 06:30,29,6425,6426.25,6422.25,6423.25,1444
NQZ17,2017-11-29 07:00,29,6423.5,6425.5,6421,6421,2229
NQZ17,2017-11-29 07:30,29,6421.5,6421.75,6413.5,6419.75,5176
NQZ17,2017-11-29 08:00,29,6419.5,6422,6416.5,6418,3188
NQZ17,2017-11-29 08:30,29,6418,6418.75,6381.25,6382.25,74343
NQZ17,2017-11-29 09:00,29,6382,6387.5,6320.75,6337,94761
NQZ17,2017-11-29 09:30,29,6337.25,6353,6317,6321.25,69643
NQZ17,2017-11-29 10:00,29,6321.25,6333.5,6307.5,6316.75,61189
NQZ17,2017-11-29 10:30,29,6316.75,6323,6290.5,6291.75,51473
NQZ17,2017-11-29 11:00,29,6291.75,6315,6283,6310.75,50593
NQZ17,2017-11-29 11:30,29,6310.5,6327,6307.25,6315.25,30252
NQZ17,2017-11-29 12:00,29,6315.5,6335.75,6308.25,6333.75,21898
NQZ17,2017-11-29 12:30,29,6333.75,6335.5,6311,6314.5,23102
NQZ17,2017-11-29 13:00,29,6314.25,6321.25,6300,6308,23643
NQZ17,2017-11-29 13:30,29,6308.25,6317.75,6301.75,6307.75,19450
NQZ17,2017-11-29 14:00,29,6308,6312.25,6293.75,6306.75,22213
NQZ17,2017-11-29 14:30,29,6306.75,6321.5,6304.75,6314.5,31450
NQZ17,2017-11-29 15:00,29,6314.5,6314.75,6304,6305.25,8830
NQZ17,2017-11-29 15:30,29,6306.25,6306.5,6302.5,6304.5,1485
NQZ17,2017-11-29 17:00,30,6306.5,6311.25,6306.5,6307,1320
NQZ17,2017-11-29 17:30,30,6307.25,6310.5,6307,6307.25,733
NQZ17,2017-11-29 18:00,30,6307.5,6309.75,6305.5,6307,1371
NQZ17,2017-11-29 18:30,30,6307.25,6309,6306.25,6307.75,734
NQZ17,2017-11-29 19:00,30,6308,6310.5,6307.25,6307.25,826
NQZ17,2017-11-29 19:30,30,6307.5,6311.25,6300.5,6310.25,2094
NQZ17,2017-11-29 20:00,30,6310.25,6311,6306.5,6306.75,785
NQZ17,2017-11-29 20:30,30,6307,6309.5,6306.5,6307.25,699
NQZ17,2017-11-29 21:00,30,6307,6307.25,6300.75,6302.25,915
NQZ17,2017-11-29 21:30,30,6302.25,6302.25,6289,6294,2864
NQZ17,2017-11-29 22:00,30,6293.75,6300,6293,6298.25,1046
NQZ17,2017-11-29 22:30,30,6298,6299.5,6293.75,6299.5,756
NQZ17,2017-11-29 23:00,30,6299.25,6304.75,6297.25,6297.25,1489
NQZ17,2017-11-29 23:30,30,6297,6303.25,6296,6301.5,948
NQZ17,2017-11-30 00:00,30,6301.25,6302.5,6296.75,6297.25,556
NQZ17,2017-11-30 00:30,30,6297,6303,6295.5,6302.75,515
NQZ17,2017-11-30 01:00,30,6303,6310.25,6302.75,6307.25,1955
NQZ17,2017-11-30 01:30,30,6307.5,6308.5,6304.25,6306.75,824
NQZ17,2017-11-30 02:00,30,6307,6311,6302,6307.75,2307
NQZ17,2017-11-30 02:30,30,6307.75,6309.75,6303.5,6307.25,1447
NQZ17,2017-11-30 03:00,30,6307.25,6318.5,6307.25,6315,2670
NQZ17,2017-11-30 03:30,30,6315.25,6317.75,6311.25,6312.25,1502
NQZ17,2017-11-30 04:00,30,6312.75,6318,6312.5,6317,893
NQZ17,2017-11-30 04:30,30,6317,6324.25,6317,6322,2179
NQZ17,2017-11-30 05:00,30,6321.75,6328,6321.25,6326,2480
NQZ17,2017-11-30 05:30,30,6326,6327.75,6325.25,6325.5,1302
NQZ17,2017-11-30 06:00,30,6325.25,6326,6321.25,6324.75,2728
NQZ17,2017-11-30 06:30,30,6325.25,6328.5,6319.5,6327.5,3344
NQZ17,2017-11-30 07:00,30,6327.5,6329.25,6323.25,6328.25,2758
NQZ17,2017-11-30 07:30,30,6328.25,6330,6324.75,6328.75,2937
NQZ17,2017-11-30 08:00,30,6328.75,6345.75,6328.25,6337.5,11253
NQZ17,2017-11-30 08:30,30,6337.5,6352,6324.25,6334.5,72348
NQZ17,2017-11-30 09:00,30,6334.5,6351.75,6330.75,6348.5,45776
NQZ17,2017-11-30 09:30,30,6348.75,6359,6346.25,6350.25,35618
NQZ17,2017-11-30 10:00,30,6350.5,6370.5,6348,6354.25,39226
NQZ17,2017-11-30 10:30,30,6354,6359,6350.75,6357.5,20182
NQZ17,2017-11-30 11:00,30,6357.75,6374.5,6354.25,6373.25,19811
NQZ17,2017-11-30 11:30,30,6373,6377.5,6354.5,6364.25,34251
NQZ17,2017-11-30 12:00,30,6364.25,6372.75,6357.5,6369,20392
NQZ17,2017-11-30 12:30,30,6368.75,6371.5,6359,6368.25,16389
NQZ17,2017-11-30 13:00,30,6368.25,6371,6360,6370.5,10762
NQZ17,2017-11-30 13:30,30,6370.25,6371,6357.25,6360.5,11743
NQZ17,2017-11-30 14:00,30,6360,6361.5,6346,6361.25,19627
NQZ17,2017-11-30 14:30,30,6361.25,6373.75,6350,6366.25,33834
NQZ17,2017-11-30 15:00,30,6366.25,6367.25,6351.75,6353.75,14455
NQZ17,2017-11-30 15:30,30,6354.5,6356.5,6351.25,6355.75,938
NQZ17,2017-11-30 17:00,1,6353.75,6361.5,6350.75,6351,1249
NQZ17,2017-11-30 17:30,1,6351.25,6359,6349.5,6358,1138
NQZ17,2017-11-30 18:00,1,6358.5,6359.75,6354,6357.25,1233
NQZ17,2017-11-30 18:30,1,6357.5,6358.25,6346,6349.5,3580
NQZ17,2017-11-30 19:00,1,6349.75,6351.75,6345.5,6347,1533
NQZ17,2017-11-30 19:30,1,6347.25,6351.25,6340.25,6342,3289
NQZ17,2017-11-30 20:00,1,6341.75,6344,6337.75,6341.75,1906
NQZ17,2017-11-30 20:30,1,6341.75,6350.5,6341.75,6348.75,1378
NQZ17,2017-11-30 21:00,1,6349,6355,6348.25,6352.5,974
NQZ17,2017-11-30 21:30,1,6352,6353.5,6350,6351.25,501
NQZ17,2017-11-30 22:00,1,6351,6358.25,6350.25,6358.25,1045
NQZ17,2017-11-30 22:30,1,6358.25,6361.25,6356.5,6356.75,987
NQZ17,2017-11-30 23:00,1,6357,6357.5,6354.5,6355.5,610
NQZ17,2017-11-30 23:30,1,6355.75,6357.25,6353.25,6354.75,566
NQZ17,2017-12-01 00:00,1,6354.75,6357.75,6348.5,6357.25,1081
NQZ17,2017-12-01 00:30,1,6357.25,6358,6352.5,6357.25,731
NQZ17,2017-12-01 01:00,1,6357,6361.5,6354.75,6361,1524
NQZ17,2017-12-01 01:30,1,6360.75,6366.5,6359,6366.25,2090
NQZ17,2017-12-01 02:00,1,6366.25,6367.75,6363,6363.75,1674
NQZ17,2017-12-01 02:30,1,6363.5,6364.25,6341.5,6344,3695
NQZ17,2017-12-01 03:00,1,6344.25,6345,6334,6336.25,3761
NQZ17,2017-12-01 03:30,1,6335.75,6345.5,6334.75,6343,2282
NQZ17,2017-12-01 04:00,1,6343.25,6343.5,6339.25,6341.5,1589
NQZ17,2017-12-01 04:30,1,6342,6342.25,6310,6315.25,4986
NQZ17,2017-12-01 05:00,1,6315,6328,6311.25,6327,3673
NQZ17,2017-12-01 05:30,1,6327.25,6330,6320,6322,2622
NQZ17,2017-12-01 06:00,1,6322.25,6332,6320.25,6321.75,3120
NQZ17,2017-12-01 06:30,1,6321.75,6334,6320.75,6330.75,3826
NQZ17,2017-12-01 07:00,1,6330.75,6347.25,6330.25,6344.5,8318
NQZ17,2017-12-01 07:30,1,6344.25,6349.25,6334.5,6337.5,5721
NQZ17,2017-12-01 08:00,1,6337.75,6344,6321.75,6325.5,11664
NQZ17,2017-12-01 08:30,1,6325.25,6355.75,6324,6339.75,59385
NQZ17,2017-12-01 09:00,1,6339.5,6369,6335.75,6360,39254
NQZ17,2017-12-01 09:30,1,6359.75,6367,6347.5,6358.75,25933
NQZ17,2017-12-01 10:00,1,6358.75,6363.75,6271.75,6276.75,111207
NQZ17,2017-12-01 10:30,1,6276.5,6313,6246,6304.75,97856
NQZ17,2017-12-01 11:00,1,6304.5,6319,6291.75,6303.75,54418
NQZ17,2017-12-01 11:30,1,6303.75,6325.5,6286,6323.25,30152
NQZ17,2017-12-01 12:00,1,6323.25,6329.75,6314,6324.25,14711
NQZ17,2017-12-01 12:30,1,6324.5,6336.25,6322.5,6325.75,14632
NQZ17,2017-12-01 13:00,1,6325.75,6335.5,6320.75,6334.25,9567
NQZ17,2017-12-01 13:30,1,6334,6337.25,6318.25,6325,13008
NQZ17,2017-12-01 14:00,1,6325,6334.75,6315.75,6332,13203
NQZ17,2017-12-01 14:30,1,6332,6344.5,6331.75,6339.75,26560
NQZ17,2017-12-01 15:00,1,6339.5,6347.5,6338.75,6346,8129
NQZ17,2017-12-01 15:30,1,6345.25,6346.25,6340.5,6344.75,1052
NQZ17,2017-12-03 17:00,4,6371,6391.75,6368.5,6376.25,6261
NQZ17,2017-12-03 17:30,4,6376,6380.5,6373.75,6380.5,1491
NQZ17,2017-12-03 18:00,4,6380.5,6384.25,6377.25,6379.75,1805
NQZ17,2017-12-03 18:30,4,6380,6383.25,6377.5,6383,1011
NQZ17,2017-12-03 19:00,4,6383.25,6384.25,6376.75,6376.75,1487
NQZ17,2017-12-03 19:30,4,6377,6377.75,6370.25,6377.5,2097
NQZ17,2017-12-03 20:00,4,6377.75,6379.25,6369.75,6373,1250
NQZ17,2017-12-03 20:30,4,6373,6377.5,6373,6376.25,861
NQZ17,2017-12-03 21:00,4,6376,6378.75,6375.75,6378.25,465
NQZ17,2017-12-03 21:30,4,6378.25,6381.25,6378,6380.5,730
NQZ17,2017-12-03 22:00,4,6380.5,6381.5,6379.75,6380,679
NQZ17,2017-12-03 22:30,4,6380,6380.5,6378,6380,525
NQZ17,2017-12-03 23:00,4,6380.25,6380.75,6372.75,6376,955
NQZ17,2017-12-03 23:30,4,6376.25,6377.25,6373.25,6376.5,607
NQZ17,2017-12-04 00:00,4,6377,6377,6373.5,6375.5,376
NQZ17,2017-12-04 00:30,4,6375.25,6379,6374,6376.5,748
NQZ17,2017-12-04 01:00,4,6376.5,6378,6372.25,6377.75,1318
NQZ17,2017-12-04 01:30,4,6377.25,6377.5,6373.5,6374.25,908
NQZ17,2017-12-04 02:00,4,6374.25,6376,6363.75,6365.75,3372
NQZ17,2017-12-04 02:30,4,6366,6372,6366,6370,1577
NQZ17,2017-12-04 03:00,4,6369,6370.5,6366.5,6369.5,1010
NQZ17,2017-12-04 03:30,4,6369.25,6370.75,6363.75,6364,1235
NQZ17,2017-12-04 04:00,4,6364.5,6371,6363.25,6369.75,1127
NQZ17,2017-12-04 04:30,4,6369.75,6375.5,6368.5,6374,879
NQZ17,2017-12-04 05:00,4,6374,6377.25,6372.75,6376.25,806
NQZ17,2017-12-04 05:30,4,6376.25,6379,6375.75,6376,1525
NQZ17,2017-12-04 06:00,4,6375.75,6379,6372,6378.5,3519
NQZ17,2017-12-04 06:30,4,6378.75,6380.25,6371.75,6372.25,1495
NQZ17,2017-12-04 07:00,4,6372.25,6375,6368.25,6373.75,3646
NQZ17,2017-12-04 07:30,4,6373.75,6378,6372.25,6376.5,3483
NQZ17,2017-12-04 08:00,4,6376.75,6380,6375.5,6378.25,3778
NQZ17,2017-12-04 08:30,4,6378.25,6385,6350.5,6353.5,54073
NQZ17,2017-12-04 09:00,4,6353.25,6353.5,6306,6329.25,69363
NQZ17,2017-12-04 09:30,4,6329.5,6331,6276,6286.75,54186
NQZ17,2017-12-04 10:00,4,6286.5,6309.25,6275.25,6303,48678
NQZ17,2017-12-04 10:30,4,6303.25,6307.5,6287.75,6300.25,27776
NQZ17,2017-12-04 11:00,4,6300.5,6314.5,6294.5,6302.5,27270
NQZ17,2017-12-04 11:30,4,6302.25,6319.75,6297,6318,16161
NQZ17,2017-12-04 12:00,4,6318,6329,6317.5,6320,21268
NQZ17,2017-12-04 12:30,4,6320,6328,6316.75,6326.5,14002
NQZ17,2017-12-04 13:00,4,6326.5,6327,6296.5,6298.75,20296
NQZ17,2017-12-04 13:30,4,6298.5,6299,6285.25,6288,29754
NQZ17,2017-12-04 14:00,4,6288,6291.25,6278,6282.75,22903
NQZ17,2017-12-04 14:30,4,6283,6289.5,6257.75,6265.25,48519
NQZ17,2017-12-04 15:00,4,6265,6268.5,6262,6264.5,10081
NQZ17,2017-12-04 15:30,4,6264.5,6264.5,6250.75,6261.5,3262
NQZ17,2017-12-04 17:00,5,6255.5,6264.5,6255.5,6261.75,1557
NQZ17,2017-12-04 17:30,5,6261.75,6269.25,6261.75,6267.75,1134
NQZ17,2017-12-04 18:00,5,6267.25,6271.75,6261.5,6270,1492
NQZ17,2017-12-04 18:30,5,6270,6271.75,6263.5,6266,913
NQZ17,2017-12-04 19:00,5,6266,6272,6265,6269.5,817
NQZ17,2017-12-04 19:30,5,6269.75,6273.75,6268.5,6269.75,1338
NQZ17,2017-12-04 20:00,5,6269.75,6271.75,6269,6269.25,723
NQZ17,2017-12-04 20:30,5,6269.25,6272,6267.5,6269.75,640
NQZ17,2017-12-04 21:00,5,6269.75,6276.25,6268.25,6276,646
NQZ17,2017-12-04 21:30,5,6275.25,6277.25,6272.75,6274,606
NQZ17,2017-12-04 22:00,5,6274.5,6275.75,6273.75,6275,187
NQZ17,2017-12-04 22:30,5,6275,6279.25,6272.75,6277.75,689
NQZ17,2017-12-04 23:00,5,6277.25,6277.5,6274,6275.25,407
NQZ17,2017-12-04 23:30,5,6275.5,6276.25,6267.75,6269.75,777
NQZ17,2017-12-05 00:00,5,6269.5,6271,6262.5,6266.75,894
NQZ17,2017-12-05 00:30,5,6267,6270.5,6265,6270,528
NQZ17,2017-12-05 01:00,5,6270,6278.5,6269.75,6274.75,1268
NQZ17,2017-12-05 01:30,5,6274.75,6274.75,6263.25,6263.5,1561
NQZ17,2017-12-05 02:00,5,6263,6267.5,6259.25,6266,2743
NQZ17,2017-12-05 02:30,5,6266,6266,6256.25,6258.25,1777
NQZ17,2017-12-05 03:00,5,6257.75,6260.5,6251,6255.75,2364
NQZ17,2017-12-05 03:30,5,6255.75,6258.75,6252.75,6257,1764
NQZ17,2017-12-05 04:00,5,6257.25,6258.25,6238,6245.25,4002
NQZ17,2017-12-05 04:30,5,6245.75,6247.25,6233.5,6237.25,2506
NQZ17,2017-12-05 05:00,5,6237.5,6239,6231.75,6234.25,2746
NQZ17,2017-12-05 05:30,5,6234,6246.25,6234,6245,2395
NQZ17,2017-12-05 06:00,5,6245.25,6253.5,6242.5,6251.5,3319
NQZ17,2017-12-05 06:30,5,6251.25,6272,6247.75,6267.25,5381
NQZ17,2017-12-05 07:00,5,6267.25,6271.5,6261.75,6270.75,4329
NQZ17,2017-12-05 07:30,5,6270.5,6274.5,6264.75,6266.25,6090
NQZ17,2017-12-05 08:00,5,6266,6272.5,6252.5,6261.75,8842
NQZ17,2017-12-05 08:30,5,6262,6314.5,6238.75,6304.5,76895
NQZ17,2017-12-05 09:00,5,6304.25,6319.75,6299.25,6307.75,42622
NQZ17,2017-12-05 09:30,5,6307.75,6321.25,6302.75,6319.75,28692
NQZ17,2017-12-05 10:00,5,6319.75,6339.75,6319.5,6332.5,27666
NQZ17,2017-12-05 10:30,5,6332.5,6336,6312.75,6316,23835
NQZ17,2017-12-05 11:00,5,6315.75,6318.5,6302.25,6310.5,23512
NQZ17,2017-12-05 11:30,5,6310.5,6319.25,6295.5,6300,20418
NQZ17,2017-12-05 12:00,5,6300,6311.5,6291,6307.75,23723
NQZ17,2017-12-05 12:30,5,6307.75,6313.25,6301.25,6305.5,10706
NQZ17,2017-12-05 13:00,5,6305.75,6306.75,6282.25,6289.25,14544
NQZ17,2017-12-05 13:30,5,6289.5,6290.25,6265.5,6271.5,23767
NQZ17,2017-12-05 14:00,5,6271.5,6285.25,6268.25,6280,24148
NQZ17,2017-12-05 14:30,5,6280,6282,6262.5,6267.25,27805
NQZ17,2017-12-05 15:00,5,6267.25,6276.5,6267.25,6272,5593
NQZ17,2017-12-05 15:30,5,6272.25,6274.75,6268,6269,772
NQZ17,2017-12-05 17:00,6,6269,6276,6268,6275.25,937
NQZ17,2017-12-05 17:30,6,6275,6275.75,6272.5,6275.25,571
NQZ17,2017-12-05 18:00,6,6275.5,6279,6273.5,6277,1009
NQZ17,2017-12-05 18:30,6,6277,6278.75,6275.5,6276.75,571
NQZ17,2017-12-05 19:00,6,6276.75,6277.5,6273.5,6276.25,617
NQZ17,2017-12-05 19:30,6,6276.5,6278.25,6273.5,6276.25,632
NQZ17,2017-12-05 20:00,6,6276,6276.5,6268.5,6269.5,937
NQZ17,2017-12-05 20:30,6,6269.5,6271,6256.25,6258.5,2510
NQZ17,2017-12-05 21:00,6,6259,6267.5,6253.5,6266.75,2151
NQZ17,2017-12-05 21:30,6,6266.75,6267.25,6254,6258,1821
NQZ17,2017-12-05 22:00,6,6258,6258,6245,6245.5,1932
NQZ17,2017-12-05 22:30,6,6246,6248.25,6242.5,6245.75,2070
NQZ17,2017-12-05 23:00,6,6245.75,6245.75,6237.25,6243,2589
NQZ17,2017-12-05 23:30,6,6242.75,6243.5,6237.75,6239.75,1299
NQZ17,2017-12-06 00:00,6,6240,6242.75,6238.75,6242,977
NQZ17,2017-12-06 00:30,6,6241.75,6250.5,6240.5,6247,1203
NQZ17,2017-12-06 01:00,6,6247.5,6251,6243,6246.75,2044
NQZ17,2017-12-06 01:30,6,6246.25,6248.25,6238.75,6244.25,2299
NQZ17,2017-12-06 02:00,6,6244.5,6245.5,6237.75,6239.75,3447
NQZ17,2017-12-06 02:30,6,6239.75,6247.5,6232.5,6247.25,3415
NQZ17,2017-12-06 03:00,6,6247,6255.25,6244.75,6252,3099
NQZ17,2017-12-06 03:30,6,6252,6252,6243.25,6244.5,1748
NQZ17,2017-12-06 04:00,6,6244.5,6249.5,6236.25,6237.25,2822
NQZ17,2017-12-06 04:30,6,6237.5,6242.75,6235,6238.25,2020
NQZ17,2017-12-06 05:00,6,6238.5,6247.5,6235.5,6245.75,2055
NQZ17,2017-12-06 05:30,6,6246,6248.25,6240,6246.25,1326
NQZ17,2017-12-06 06:00,6,6246.5,6249.5,6240.75,6242,1678
NQZ17,2017-12-06 06:30,6,6242,6255.75,6242,6252.75,4897
NQZ17,2017-12-06 07:00,6,6253.25,6257,6248.75,6251.25,3915
NQZ17,2017-12-06 07:30,6,6251.5,6258.5,6250.5,6256.25,5254
NQZ17,2017-12-06 08:00,6,6256.25,6258,6242,6246,9180
NQZ17,2017-12-06 08:30,6,6246.25,6284.75,6237.75,6276.75,58443
NQZ17,2017-12-06 09:00,6,6276.75,6292.25,6269.75,6281,37444
NQZ17,2017-12-06 09:30,6,6281.25,6288.75,6261.25,6288,31310
NQZ17,2017-12-06 10:00,6,6288.25,6298,6279,6280.75,22656
NQZ17,2017-12-06 10:30,6,6281,6288.5,6276,6285,15343
NQZ17,2017-12-06 11:00,6,6284.75,6289.25,6270,6271.5,19653
NQZ17,2017-12-06 11:30,6,6271.5,6284.25,6270.25,6279.25,10069
NQZ17,2017-12-06 12:00,6,6279.25,6280.5,6272.25,6279,7242
NQZ17,2017-12-06 12:30,6,6279,6295,6277.5,6293,10184
NQZ17,2017-12-06 13:00,6,6293,6305.5,6291.75,6297,16468
NQZ17,2017-12-06 13:30,6,6297,6302.75,6294,6299.5,18016
NQZ17,2017-12-06 14:00,6,6299.5,6307,6296,6298.75,11277
NQZ17,2017-12-06 14:30,6,6298.75,6300,6287.5,6295.75,20991
NQZ17,2017-12-06 15:00,6,6295.75,6296,6290.25,6292,5210
NQZ17,2017-12-06 15:30,6,6292.5,6301.25,6292,6301,1398
NQZ17,2017-12-06 17:00,7,6298,6302.25,6295.75,6302.25,1056
NQZ17,2017-12-06 17:30,7,6302.25,6305.75,6301.5,6303,678
NQZ17,2017-12-06 18:00,7,6303.25,6311.75,6303,6311,1159
NQZ17,2017-12-06 18:30,7,6310.5,6319.25,6309.75,6317.5,1816
NQZ17,2017-12-06 19:00,7,6317.25,6318.25,6314,6315.5,2013
NQZ17,2017-12-06 19:30,7,6315.5,6324.5,6315.25,6322.25,2083
NQZ17,2017-12-06 20:00,7,6322.25,6322.25,6314.5,6318.25,1029
NQZ17,2017-12-06 20:30,7,6318,6318.25,6313.5,6315.25,731
NQZ17,2017-12-06 21:00,7,6315.25,6318.75,6313.5,6314.75,709
NQZ17,2017-12-06 21:30,7,6314.5,6316.5,6314,6316.5,349
NQZ17,2017-12-06 22:00,7,6316.5,6318.25,6315.5,6317.5,379
NQZ17,2017-12-06 22:30,7,6317.5,6318.5,6316,6317.75,267
NQZ17,2017-12-06 23:00,7,6318.25,6320.5,6316,6320.5,655
NQZ17,2017-12-06 23:30,7,6320.75,6324,6320,6323.25,1067
NQZ17,2017-12-07 00:00,7,6323,6327.5,6318.75,6320.5,1219
NQZ17,2017-12-07 00:30,7,6320.5,6320.5,6316.5,6318,566
NQZ17,2017-12-07 01:00,7,6318.25,6318.5,6313.25,6315,1241
NQZ17,2017-12-07 01:30,7,6315,6317,6313.25,6313.75,871
NQZ17,2017-12-07 02:00,7,6314,6315.5,6309.75,6313,2363
NQZ17,2017-12-07 02:30,7,6313.25,6315.25,6312,6313.5,753
NQZ17,2017-12-07 03:00,7,6313.5,6317,6313.5,6315,931
NQZ17,2017-12-07 03:30,7,6315.25,6321.25,6315.25,6317.25,1467
NQZ17,2017-12-07 04:00,7,6317.5,6321,6317,6319.75,1215
NQZ17,2017-12-07 04:30,7,6319.5,6323.25,6316,6316,1093
NQZ17,2017-12-07 05:00,7,6315.75,6316.5,6310,6310.25,1275
NQZ17,2017-12-07 05:30,7,6310,6311.25,6305.5,6310.5,1956
NQZ17,2017-12-07 06:00,7,6310.75,6311.5,6302.75,6309.75,2631
NQZ17,2017-12-07 06:30,7,6310,6310,6300,6300.75,1983
NQZ17,2017-12-07 07:00,7,6301,6314,6300.5,6312.25,4848
NQZ17,2017-12-07 07:30,7,6312.5,6312.5,6301.5,6305,5209
NQZ17,2017-12-07 08:00,7,6304.75,6305.75,6293.75,6295.25,7678
NQZ17,2017-12-07 08:30,7,6295,6316.25,6288.75,6306.75,44605
NQZ17,2017-12-07 09:00,7,6306.5,6314.75,6290.25,6313.75,29580
NQZ17,2017-12-07 09:30,7,6313.75,6331.75,6313.75,6329,23867
NQZ17,2017-12-07 10:00,7,6329,6332.5,6315,6325,19656
NQZ17,2017-12-07 10:30,7,6325,6335.5,6323.75,6333.25,12977
NQZ17,2017-12-07 11:00,7,6333.5,6333.75,6322.5,6324.25,16837
NQZ17,2017-12-07 11:30,7,6324.25,6333.75,6323.75,6330.5,6979
NQZ17,2017-12-07 12:00,7,6330.75,6333.5,6320.25,6327,9237
NQZ17,2017-12-07 12:30,7,6327,6330,6312.25,6320.25,13467
NQZ17,2017-12-07 13:00,7,6320.75,6323.25,6308.5,6311.25,10997
NQZ17,2017-12-07 13:30,7,6311.25,6314,6299.25,6313.5,17818
NQZ17,2017-12-07 14:00,7,6313.5,6321.5,6309,6319.75,11762
NQZ17,2017-12-07 14:30,7,6319.5,6322.25,6314.75,6318.25,15496
NQZ17,2017-12-07 15:00,7,6318.25,6324.5,6316.25,6323.25,5246
NQZ17,2017-12-07 15:30,7,6323.5,6325,6321.75,6324.75,700
NQZ17,2017-12-07 17:00,8,6322.25,6327,6322.25,6326,481
NQZ17,2017-12-07 17:30,8,6326.5,6329.5,6326,6328.5,331
NQZ17,2017-12-07 18:00,8,6328.5,6328.5,6320.5,6322.75,799
NQZ17,2017-12-07 18:30,8,6323.25,6331.5,6323.25,6328.5,779
NQZ17,2017-12-07 19:00,8,6328.5,6331,6327.25,6328.25,416
NQZ17,2017-12-07 19:30,8,6328.25,6332.75,6325.75,6331.25,572
NQZ17,2017-12-07 20:00,8,6331.75,6334.75,6330,6333.25,590
NQZ17,2017-12-07 20:30,8,6333.5,6334.25,6329.75,6330,330
NQZ17,2017-12-07 21:00,8,6330.25,6332.5,6329,6331.5,182
NQZ17,2017-12-07 21:30,8,6331.5,6332.75,6331.25,6332.75,109
NQZ17,2017-12-07 22:00,8,6332.5,6334.75,6331.75,6334.5,215
NQZ17,2017-12-07 22:30,8,6334.75,6334.75,6333.5,6334,288
NQZ17,2017-12-07 23:00,8,6334,6347.5,6333.5,6347.5,1886
NQZ17,2017-12-07 23:30,8,6347.75,6351.75,6346.75,6348.5,1381
NQZ17,2017-12-08 00:00,8,6348.5,6354.25,6348.25,6353.5,632
NQZ17,2017-12-08 00:30,8,6353.25,6359.25,6352.75,6359.25,964
NQZ17,2017-12-08 01:00,8,6359,6359.25,6352.75,6352.75,907
NQZ17,2017-12-08 01:30,8,6352.5,6356,6350,6350.5,537
NQZ17,2017-12-08 02:00,8,6350.25,6354.75,6349,6351.5,841
NQZ17,2017-12-08 02:30,8,6351.5,6354.75,6350,6351.5,630
NQZ17,2017-12-08 03:00,8,6351.75,6352.5,6348.75,6349.25,589
NQZ17,2017-12-08 03:30,8,6349.75,6355,6349.25,6354.5,620
NQZ17,2017-12-08 04:00,8,6355,6359.75,6353.5,6354,1170
NQZ17,2017-12-08 04:30,8,6354,6358,6353,6355.25,690
NQZ17,2017-12-08 05:00,8,6354.5,6355.75,6352.25,6354,315
NQZ17,2017-12-08 05:30,8,6353.75,6354.75,6346.75,6347,646
NQZ17,2017-12-08 06:00,8,6347.75,6352.75,6346.25,6349.75,688
NQZ17,2017-12-08 06:30,8,6349.5,6355.25,6348.75,6354.25,928
NQZ17,2017-12-08 07:00,8,6353.5,6355.25,6349.5,6350,1517
NQZ17,2017-12-08 07:30,8,6350.25,6367.5,6350.25,6363.5,4123
NQZ17,2017-12-08 08:00,8,6363.75,6366.5,6362.25,6363.25,2151
NQZ17,2017-12-08 08:30,8,6363.25,6379,6361.5,6368.75,17489
NQZ17,2017-12-08 09:00,8,6368.75,6374.25,6364.25,6369.25,6827
NQZ17,2017-12-08 09:30,8,6369.25,6371.5,6363.25,6368.5,7003
NQZ17,2017-12-08 10:00,8,6368.75,6372,6350.25,6353.5,6280
NQZ17,2017-12-08 10:30,8,6353.25,6357.25,6343,6352.25,6304
NQZ17,2017-12-08 11:00,8,6352,6365.5,6349.75,6364.5,4346
NQZ17,2017-12-08 11:30,8,6364.75,6366.5,6355.75,6357,3593
NQZ17,2017-12-08 12:00,8,6357.25,6363,6355.5,6359.25,2783
NQZ17,2017-12-08 12:30,8,6359.5,6360.75,6352.5,6357,2616
NQZ17,2017-12-08 13:00,8,6357.25,6357.25,6335.25,6342,7245
NQZ17,2017-12-08 13:30,8,6341.75,6346.5,6336.5,6344.25,4067
NQZ17,2017-12-08 14:00,8,6344,6347.5,6336.75,6344.75,5364
NQZ17,2017-12-08 14:30,8,6344.75,6345.5,6336,6344.75,9193
NQZ17,2017-12-08 15:00,8,6345,6345.25,6338.25,6341.25,3415
NQZ17,2017-12-08 15:30,8,6341.5,6343.75,6341,6343.75,572
NQZ17,2017-12-10 17:00,11,6343,6352,6343,6349,815
NQZ17,2017-12-10 17:30,11,6349.25,6350.5,6346,6348.75,255
NQZ17,2017-12-10 18:00,11,6349.25,6349.75,6345.75,6347.25,394
NQZ17,2017-12-10 18:30,11,6347,6348.75,6345.5,6348,99
NQZ17,2017-12-10 19:00,11,6348,6348.75,6346.5,6346.75,226
NQZ17,2017-12-10 19:30,11,6346.25,6350.75,6346.25,6350.5,386
NQZ17,2017-12-10 20:00,11,6350.75,6351.25,6347.75,6349,224
NQZ17,2017-12-10 20:30,11,6349,6352.75,6349,6352.75,221
NQZ17,2017-12-10 21:00,11,6352.75,6357,6352.75,6354.5,359
NQZ17,2017-12-10 21:30,11,6354.25,6358,6354.25,6356.75,171
NQZ17,2017-12-10 22:00,11,6357,6358,6354.5,6357.5,203
NQZ17,2017-12-10 22:30,11,6357.25,6358.5,6356,6356.5,92
NQZ17,2017-12-10 23:00,11,6356.5,6356.5,6352.5,6354,227
NQZ17,2017-12-10 23:30,11,6353.75,6355.75,6353.25,6355.75,207
NQZ17,2017-12-11 00:00,11,6356,6356.75,6353.5,6354.75,150
NQZ17,2017-12-11 00:30,11,6354.5,6355.5,6353.25,6354,32
NQZ17,2017-12-11 01:00,11,6355,6360,6355,6358,280
NQZ17,2017-12-11 01:30,11,6358.25,6358.25,6353.5,6353.5,322
NQZ17,2017-12-11 02:00,11,6353.75,6357.75,6351.75,6353.75,644
NQZ17,2017-12-11 02:30,11,6354.25,6355.5,6351,6351,223
NQZ17,2017-12-11 03:00,11,6351.5,6353.5,6349,6350,255
NQZ17,2017-12-11 03:30,11,6349.75,6350.75,6345.5,6346.75,687
NQZ17,2017-12-11 04:00,11,6346.75,6351.75,6346.5,6351.75,244
NQZ17,2017-12-11 04:30,11,6351.75,6352.25,6348.25,6348.25,147
NQZ17,2017-12-11 05:00,11,6348,6352.75,6347.75,6350.75,248
NQZ17,2017-12-11 05:30,11,6350.5,6351,6345.25,6345.25,213
NQZ17,2017-12-11 06:00,11,6345.5,6352.75,6345.25,6352.25,485
NQZ17,2017-12-11 06:30,11,6352.5,6356.75,6348.5,6351,1005
NQZ17,2017-12-11 07:00,11,6349.25,6352.5,6339.75,6340.25,1136
NQZ17,2017-12-11 07:30,11,6340,6348.25,6339.75,6346.75,612
NQZ17,2017-12-11 08:00,11,6346.5,6350.25,6345.25,6347,1020
NQZ17,2017-12-11 08:30,11,6347,6368,6346.5,6362.75,13453
NQZ17,2017-12-11 09:00,11,6363,6368.75,6357.75,6362.25,6943
NQZ17,2017-12-11 09:30,11,6362.5,6370,6361.75,6363.5,4937
NQZ17,2017-12-11 10:00,11,6363.75,6372,6357.5,6368.75,4658
NQZ17,2017-12-11 10:30,11,6369.25,6378.25,6368.25,6375.75,4017
NQZ17,2017-12-11 11:00,11,6376,6387.25,6375.5,6386.75,3684
NQZ17,2017-12-11 11:30,11,6386.75,6395,6386.25,6394,3689
NQZ17,2017-12-11 12:00,11,6394.25,6396.5,6387,6387.25,3561
NQZ17,2017-12-11 12:30,11,6387.25,6392,6385.5,6390.5,2279
NQZ17,2017-12-11 13:00,11,6390.25,6393.25,6387,6387.25,2169
NQZ17,2017-12-11 13:30,11,6387,6390,6385,6388.5,2211
NQZ17,2017-12-11 14:00,11,6388.75,6389.75,6383.25,6386.5,2766
NQZ17,2017-12-11 14:30,11,6386.25,6394.75,6385.75,6394.25,5463
NQZ17,2017-12-11 15:00,11,6394.25,6398.25,6393,6397.25,2356
NQZ17,2017-12-11 15:30,11,6398,6409.75,6397.75,6406,1459
NQZ17,2017-12-11 17:00,12,6404.25,6405.5,6398.25,6400,373
NQZ17,2017-12-11 17:30,12,6401,6404,6400.75,6402.25,166
NQZ17,2017-12-11 18:00,12,6402.5,6404,6401,6403,206
NQZ17,2017-12-11 18:30,12,6403,6407.25,6403,6403.75,315
NQZ17,2017-12-11 19:00,12,6403,6404.25,6400.25,6403,193
NQZ17,2017-12-11 19:30,12,6403,6405,6400.75,6403,185
NQZ17,2017-12-11 20:00,12,6403,6407.75,6402.75,6407,204
NQZ17,2017-12-11 20:30,12,6406.75,6407.75,6403.5,6404.25,108
NQZ17,2017-12-11 21:00,12,6404.25,6406.5,6402,6403,157
NQZ17,2017-12-11 21:30,12,6402.5,6404.75,6401.25,6403.25,90
NQZ17,2017-12-11 22:00,12,6403,6404.75,6402.5,6403.75,71
NQZ17,2017-12-11 22:30,12,6404,6404.25,6402.25,6402.75,67
NQZ17,2017-12-11 23:00,12,6402.25,6404,6402,6403.5,95
NQZ17,2017-12-11 23:30,12,6403.5,6405.25,6403.5,6405.25,101
NQZ17,2017-12-12 00:00,12,6405.25,6405.75,6403.75,6404,113
NQZ17,2017-12-12 00:30,12,6403.75,6405.75,6403.25,6405,157
NQZ17,2017-12-12 01:00,12,6405.25,6405.25,6402,6402.25,201
NQZ17,2017-12-12 01:30,12,6402.25,6404,6400.75,6401.5,228
NQZ17,2017-12-12 02:00,12,6401.5,6405.5,6398,6398.25,460
NQZ17,2017-12-12 02:30,12,6398,6401,6397.5,6399.5,484
NQZ17,2017-12-12 03:00,12,6399.75,6403.25,6397.5,6401.5,429
NQZ17,2017-12-12 03:30,12,6401.5,6402.75,6395.5,6399.25,329
NQZ17,2017-12-12 04:00,12,6399,6400.25,6396,6396.75,214
NQZ17,2017-12-12 04:30,12,6397.25,6398.25,6393.25,6396,317
NQZ17,2017-12-12 05:00,12,6395.5,6399.5,6395.25,6396.75,243
NQZ17,2017-12-12 05:30,12,6396.25,6396.25,6394,6395.25,179
NQZ17,2017-12-12 06:00,12,6395.5,6398.25,6395.25,6397.5,366
NQZ17,2017-12-12 06:30,12,6397.75,6399.25,6396,6396,384
NQZ17,2017-12-12 07:00,12,6397,6397.5,6394.75,6395,377
NQZ17,2017-12-12 07:30,12,6395,6396.75,6389.75,6395.25,1117
NQZ17,2017-12-12 08:00,12,6395.5,6395.75,6389.25,6390.25,1168
NQZ17,2017-12-12 08:30,12,6390,6392.25,6371.75,6390.5,13263
NQZ17,2017-12-12 09:00,12,6391,6394.75,6384.5,6385.75,5851
NQZ17,2017-12-12 09:30,12,6385.5,6395,6378.75,6390.75,5192
NQZ17,2017-12-12 10:00,12,6391,6400.25,6389.5,6400,4115
NQZ17,2017-12-12 10:30,12,6399.75,6403.75,6396.25,6400.25,3289
NQZ17,2017-12-12 11:00,12,6400,6404.25,6389.75,6392.5,3008
NQZ17,2017-12-12 11:30,12,6392.5,6398,6390.25,6392,3893
NQZ17,2017-12-12 12:00,12,6392,6394.25,6386.75,6390,2104
NQZ17,2017-12-12 12:30,12,6389.5,6390,6373.5,6378.25,3482
NQZ17,2017-12-12 13:00,12,6378.25,6388.75,6374.25,6388.75,2013
NQZ17,2017-12-12 13:30,12,6388.5,6395.5,6387.75,6393.25,2776
NQZ17,2017-12-12 14:00,12,6393.5,6393.75,6385,6386.75,1623
NQZ17,2017-12-12 14:30,12,6386.75,6389.5,6380,6386,6306
NQZ17,2017-12-12 15:00,12,6385.75,6387,6382.25,6384.25,1861
NQZ17,2017-12-12 15:30,12,6384.5,6386.5,6384.25,6384.25,185
NQZ17,2017-12-12 17:00,13,6385,6386.5,6382,6383.75,129
NQZ17,2017-12-12 17:30,13,6383.5,6383.75,6378.5,6379,122
NQZ17,2017-12-12 18:00,13,6378,6380.5,6376.25,6379,113
NQZ17,2017-12-12 18:30,13,6379.75,6382.25,6379.75,6381,210
NQZ17,2017-12-12 19:00,13,6381,6384.75,6380.25,6383.5,199
NQZ17,2017-12-12 19:30,13,6383.75,6384.75,6378,6382.5,154
NQZ17,2017-12-12 20:00,13,6383.25,6385.25,6381.25,6382,215
NQZ17,2017-12-12 20:30,13,6382.5,6383.5,6381,6383,106
NQZ17,2017-12-12 21:00,13,6382.25,6382.5,6366.5,6370,591
NQZ17,2017-12-12 21:30,13,6369.5,6374,6365.5,6371.75,495
NQZ17,2017-12-12 22:00,13,6372,6374,6370.25,6373.75,162
NQZ17,2017-12-12 22:30,13,6374,6377.25,6372.5,6376.75,101
NQZ17,2017-12-12 23:00,13,6376.5,6377.5,6375.25,6377,119
NQZ17,2017-12-12 23:30,13,6376.75,6384.5,6376.75,6381.5,175
NQZ17,2017-12-13 00:00,13,6381.25,6387.5,6380.5,6385,181
NQZ17,2017-12-13 00:30,13,6385,6386,6383.25,6383.5,82
NQZ17,2017-12-13 01:00,13,6384.25,6390,6384.25,6387.75,274
NQZ17,2017-12-13 01:30,13,6387.5,6388.25,6386,6386.5,79
NQZ17,2017-12-13 02:00,13,6386.75,6392.75,6386.5,6390,423
NQZ17,2017-12-13 02:30,13,6388.75,6391,6388.25,6388.25,110
NQZ17,2017-12-13 03:00,13,6388.25,6392.25,6388,6391.75,343
NQZ17,2017-12-13 03:30,13,6391.5,6391.5,6388.25,6389.25,236
NQZ17,2017-12-13 04:00,13,6389,6390.5,6387.75,6389.75,204
NQZ17,2017-12-13 04:30,13,6388.5,6393.75,6388.5,6393.5,200
NQZ17,2017-12-13 05:00,13,6393.5,6395,6390.25,6390.5,458
NQZ17,2017-12-13 05:30,13,6390.5,6392.75,6389.75,6390.25,147
NQZ17,2017-12-13 06:00,13,6390.5,6391,6387,6390.25,441
NQZ17,2017-12-13 06:30,13,6390.25,6391,6382.75,6384.75,645
NQZ17,2017-12-13 07:00,13,6384,6393.5,6384,6392.5,570
NQZ17,2017-12-13 07:30,13,6392.75,6409.25,6390.75,6405,1630
NQZ17,2017-12-13 08:00,13,6404.75,6415,6404.5,6410.75,1643
NQZ17,2017-12-13 08:30,13,6410.75,6418.75,6407.5,6412,8531
NQZ17,2017-12-13 09:00,13,6412,6414,6399.5,6405,4939
NQZ17,2017-12-13 09:30,13,6404.75,6414,6401.5,6413.5,4973
NQZ17,2017-12-13 10:00,13,6413.75,6418,6410,6410.25,2560
NQZ17,2017-12-13 10:30,13,6410.75,6414.25,6404.25,6406,2797
NQZ17,2017-12-13 11:00,13,6405.5,6405.75,6393.5,6402.25,2588
NQZ17,2017-12-13 11:30,13,6402.5,6403,6389.5,6399.25,2137
NQZ17,2017-12-13 12:00,13,6399,6400.5,6394.25,6396.5,1810
NQZ17,2017-12-13 12:30,13,6396.5,6396.75,6388.75,6393,2527
NQZ17,2017-12-13 13:00,13,6393.25,6413.75,6393.25,6406.25,4034
NQZ17,2017-12-13 13:30,13,6406.5,6415.25,6404.25,6412.5,1754
NQZ17,2017-12-13 14:00,13,6412.75,6414.75,6403.25,6405.25,2729
NQZ17,2017-12-13 14:30,13,6404.5,6412,6395,6397.75,5058
NQZ17,2017-12-13 15:00,13,6397.5,6401.25,6394.25,6397.75,1531
NQZ17,2017-12-13 15:30,13,6398.25,6402.5,6398.25,6400,171
NQZ17,2017-12-13 17:00,14,6396.75,6403.5,6396.75,6401,116
NQZ17,2017-12-13 17:30,14,6401.5,6402,6399.25,6402,36
NQZ17,2017-12-13 18:00,14,6401.75,6408.5,6401.5,6406.75,121
NQZ17,2017-12-13 18:30,14,6406.75,6409.5,6406.5,6409,51
NQZ17,2017-12-13 19:00,14,6408.75,6410.75,6408.75,6409.25,78
NQZ17,2017-12-13 19:30,14,6407.75,6409,6404.5,6405.25,40
NQZ17,2017-12-13 20:00,14,6405,6408.75,6405,6407.25,55
NQZ17,2017-12-13 20:30,14,6407.75,6408.5,6405.75,6406,31
NQZ17,2017-12-13 21:00,14,6406,6407,6405.5,6407,33
NQZ17,2017-12-13 21:30,14,6407.25,6408,6404.5,6404.75,16
NQZ17,2017-12-13 22:00,14,6404.5,6406.25,6400,6401.25,45
NQZ17,2017-12-13 22:30,14,6401.75,6406.5,6399.5,6403,266
NQZ17,2017-12-13 23:00,14,6402.5,6402.75,6399.5,6401.5,92
NQZ17,2017-12-13 23:30,14,6400.75,6401,6399.5,6400.25,28
NQZ17,2017-12-14 00:00,14,6400,6403.5,6398.25,6403.5,23
NQZ17,2017-12-14 00:30,14,6403.25,6404,6403,6403.25,32
NQZ17,2017-12-14 01:00,14,6403,6407,6403,6406.75,98
NQZ17,2017-12-14 01:30,14,6406.75,6409,6406.25,6407.75,107
NQZ17,2017-12-14 02:00,14,6407.5,6409.75,6407,6409.5,146
NQZ17,2017-12-14 02:30,14,6409.5,6410,6406.25,6408.75,102
NQZ17,2017-12-14 03:00,14,6408.5,6410.75,6406.5,6409.25,130
NQZ17,2017-12-14 03:30,14,6409,6410.5,6407.5,6409.5,62
NQZ17,2017-12-14 04:00,14,6409.5,6410.5,6405.5,6408.5,266
NQZ17,2017-12-14 04:30,14,6408.25,6410,6406,6407,145
NQZ17,2017-12-14 05:00,14,6407.25,6409.75,6406.5,6409.25,203
NQZ17,2017-12-14 05:30,14,6409.5,6409.75,6405.75,6405.75,105
NQZ17,2017-12-14 06:00,14,6406.25,6409.5,6405.75,6406.25,113
NQZ17,2017-12-14 06:30,14,6406,6406,6402,6404,231
NQZ17,2017-12-14 07:00,14,6403.5,6406.75,6402.5,6404.75,299
NQZ17,2017-12-14 07:30,14,6405,6409.75,6402.25,6409.75,379
NQZ17,2017-12-14 08:00,14,6410,6412.5,6407.75,6408.25,612
NQZ17,2017-12-14 08:30,14,6408.25,6415.25,6400.25,6409.75,5661
NQZ17,2017-12-14 09:00,14,6409.75,6421.75,6402.5,6417.5,3520
NQZ17,2017-12-14 09:30,14,6417.75,6425,6415.75,6420,2154
NQZ17,2017-12-14 10:00,14,6420,6423,6405.75,6413.25,4260
NQZ17,2017-12-14 10:30,14,6413.5,6419,6411.25,6413.75,1201
NQZ17,2017-12-14 11:00,14,6414,6418,6411.5,6413,1445
NQZ17,2017-12-14 11:30,14,6412.75,6417,6405.5,6407.75,1385
NQZ17,2017-12-14 12:00,14,6407.5,6409.5,6388.5,6401.5,2184
NQZ17,2017-12-14 12:30,14,6401.75,6408.75,6399.25,6400,1463
NQZ17,2017-12-14 13:00,14,6399.5,6406.25,6386.25,6386.75,1999
NQZ17,2017-12-14 13:30,14,6386.25,6399.75,6385.5,6399.25,2621
NQZ17,2017-12-14 14:00,14,6398.75,6399.5,6389.25,6393.75,1301
NQZ17,2017-12-14 14:30,14,6394,6404,6390.25,6392.5,2870
NQZ17,2017-12-14 15:00,14,6392.5,6397.75,6389.25,6391.5,963
NQZ17,2017-12-14 15:30,14,6393.5,6393.5,6386.25,6387.25,131
NQZ17,2017-12-14 17:00,15,6389.5,6390.25,6387.75,6387.75,55
NQZ17,2017-12-14 17:30,15,6391.25,6392.25,6390.25,6392.25,9
NQZ17,2017-12-14 18:00,15,6392.25,6392.25,6389.75,6391,23
NQZ17,2017-12-14 18:30,15,6392.25,6395,6392.25,6394,37
NQZ17,2017-12-14 19:00,15,6393,6393,6389.5,6391,8
NQZ17,2017-12-14 19:30,15,6390,6390.75,6388,6389.75,13
NQZ17,2017-12-14 20:00,15,6389.75,6389.75,6384,6386,78
NQZ17,2017-12-14 20:30,15,6385.25,6391.25,6384.5,6391,20
NQZ17,2017-12-14 21:00,15,6391,6392.25,6390.25,6391,28
NQZ17,2017-12-14 21:30,15,6391.5,6391.75,6390.75,6391.75,8
NQZ17,2017-12-14 22:00,15,6392.25,6401,6390,6399.25,70
NQZ17,2017-12-14 22:30,15,6399.25,6404,6398.75,6400.75,79
NQZ17,2017-12-14 23:00,15,6400.75,6402.5,6400.75,6401.75,13
NQZ17,2017-12-14 23:30,15,6400,6400,6398.75,6398.75,10
NQZ17,2017-12-15 00:00,15,6398.75,6400.5,6397.25,6399.25,46
NQZ17,2017-12-15 00:30,15,6399,6401,6398.75,6401,32
NQZ17,2017-12-15 01:00,15,6401.75,6406.75,6401.75,6406.75,44
NQZ17,2017-12-15 01:30,15,6407,6407,6404,6404,30
NQZ17,2017-12-15 02:00,15,6403.5,6406.25,6402.25,6403.75,112
NQZ17,2017-12-15 02:30,15,6404.25,6407,6404.25,6405.75,52
NQZ17,2017-12-15 03:00,15,6406,6408,6405,6405,19
NQZ17,2017-12-15 03:30,15,6405.25,6406.25,6402.75,6404,93
NQZ17,2017-12-15 04:00,15,6404,6407,6403.75,6406.5,42
NQZ17,2017-12-15 04:30,15,6406,6408,6403,6408,60
NQZ17,2017-12-15 05:00,15,6407,6409.75,6406.75,6406.75,45
NQZ17,2017-12-15 05:30,15,6406.75,6408,6405,6407.75,61
NQZ17,2017-12-15 06:00,15,6406.25,6407.75,6405.75,6406.75,48
NQZ17,2017-12-15 06:30,15,6406.75,6412,6406.25,6411.5,156
NQZ17,2017-12-15 07:00,15,6411.5,6413.25,6410.25,6411.25,131
NQZ17,2017-12-15 07:30,15,6411.25,6413,6409.5,6411.25,148
NQZ17,2017-12-15 08:00,15,6410.75,6500,6408,6478,537