NQZ16,2015-10-21 13:00,21,4409,4409,4409,4409,1
NQZ16,2015-10-22 15:00,22,4507,4507,4507,4507,1
NQZ16,2015-12-17 09:30,17,4630,4630,4630,4630,1
NQZ16,2016-03-18 12:00,18,4386.75,4386.75,4386.75,4386.75,1
NQZ16,2016-03-28 07:00,28,4410.25,4410.25,4410.25,4410.25,5
NQZ16,2016-03-28 08:30,28,4388.25,4388.25,4388.25,4388.25,2
NQZ16,2016-03-29 11:00,29,4400.25,4400.25,4400.25,4400.25,1
NQZ16,2016-04-29 10:00,29,4300.5,4300.5,4300.5,4300.5,1
NQZ16,2016-05-04 04:30,4,4302,4302,4302,4302,1
NQZ16,2016-05-10 20:00,11,4373.75,4373.75,4373.75,4373.75,1
NQZ16,2016-05-13 10:30,13,4330,4330,4330,4330,1
NQZ16,2016-05-16 00:00,16,4327.5,4327.5,4307.75,4307.75,2
NQZ16,2016-05-23 13:30,23,4359,4359,4359,4359,2
NQZ16,2016-05-24 08:30,24,4381.5,4381.5,4381.5,4381.5,2
NQZ16,2016-06-01 14:00,1,4510.75,4510.75,4510.75,4510.75,1
NQZ16,2016-06-06 09:30,6,4519,4519,4519,4519,1
NQZ16,2016-06-07 13:30,7,4511.5,4511.5,4511.5,4511.5,2
NQZ16,2016-06-08 08:30,8,4507.5,4515,4507.5,4515,3
NQZ16,2016-06-08 09:00,8,4500,4500,4499,4499,2
NQZ16,2016-06-08 12:00,8,4512,4512,4512,4512,1
NQZ16,2016-06-09 02:30,9,4490,4490,4490,4490,1
NQZ16,2016-06-09 03:00,9,4490,4490,4490,4490,4
NQZ16,2016-06-09 08:30,9,4495,4495,4495,4495,1
NQZ16,2016-06-09 09:00,9,4493.5,4493.5,4493.5,4493.5,1
NQZ16,2016-06-09 09:30,9,4493.25,4493.5,4493.25,4493.5,3
NQZ16,2016-06-09 11:00,9,4483,4483,4483,4483,1
NQZ16,2016-06-10 02:00,10,4485,4485,4485,4485,1
NQZ16,2016-06-10 08:30,10,4461,4461,4461,4461,1
NQZ16,2016-06-10 09:00,10,4450,4450,4450,4450,5
NQZ16,2016-06-10 09:30,10,4466.75,4467,4466.75,4467,11
NQZ16,2016-06-10 10:00,10,4458.25,4458.25,4453,4453,3
NQZ16,2016-06-10 15:00,10,4449,4449,4449,4449,1
NQZ16,2016-06-12 20:30,13,4429.25,4429.25,4429.25,4429.25,1
NQZ16,2016-06-12 21:00,13,4432.5,4443.5,4432.5,4443.5,18
NQZ16,2016-06-12 22:00,13,4437.25,4437.25,4437.25,4437.25,10
NQZ16,2016-06-13 07:30,13,4432.75,4432.75,4432.75,4432.75,1
NQZ16,2016-06-13 11:00,13,4420,4420,4420,4420,1
NQZ16,2016-06-13 17:30,14,4399.25,4399.25,4399.25,4399.25,1
NQZ16,2016-06-14 00:30,14,4414.25,4414.25,4413.75,4413.75,2
NQZ16,2016-06-14 22:00,15,4417.75,4417.75,4417.75,4417.75,1
NQZ16,2016-06-15 09:30,15,4421.5,4421.5,4421.5,4421.5,1
NQZ16,2016-06-15 12:30,15,4418.75,4418.75,4418.75,4418.75,3
NQZ16,2016-06-15 13:00,15,4418.75,4418.75,4418.75,4418.75,2
NQZ16,2016-06-15 14:00,15,4421,4421,4421,4421,1
NQZ16,2016-06-15 20:00,16,4399.5,4399.5,4399.5,4399.5,1
NQZ16,2016-06-15 22:30,16,4386.5,4386.5,4386.5,4386.5,1
NQZ16,2016-06-16 01:00,16,4379,4379,4373,4373,3
NQZ16,2016-06-16 01:30,16,4371,4371,4371,4371,1
NQZ16,2016-06-16 06:30,16,4378,4378,4378,4378,1
NQZ16,2016-06-16 07:00,16,4371.25,4371.25,4371.25,4371.25,1
NQZ16,2016-06-16 07:30,16,4376.25,4377.25,4376.25,4377.25,2
NQZ16,2016-06-16 08:00,16,4376,4376.5,4375.25,4376,8
NQZ16,2016-06-16 08:30,16,4375,4375,4361.5,4361.5,4
NQZ16,2016-06-16 09:00,16,4354.75,4357.75,4354.75,4357.75,2
NQZ16,2016-06-16 09:30,16,4351.75,4351.75,4350.75,4350.75,2
NQZ16,2016-06-16 10:00,16,4355.5,4366.5,4355.5,4366.5,3
NQZ16,2016-06-16 10:30,16,4364.75,4364.75,4363.75,4363.75,3
NQZ16,2016-06-16 11:00,16,4354.5,4357,4354.5,4357,4
NQZ16,2016-06-16 13:30,16,4384.5,4394.75,4384.5,4394.75,7
NQZ16,2016-06-16 14:00,16,4406,4406,4406,4406,1
NQZ16,2016-06-16 14:30,16,4412.5,4412.5,4412.5,4412.5,50
NQZ16,2016-06-16 18:30,17,4420,4420,4420,4420,2
NQZ16,2016-06-16 23:00,17,4419,4419,4419,4419,1
NQZ16,2016-06-17 07:00,17,4407,4410,4407,4409,4
NQZ16,2016-06-17 08:30,17,4391,4391,4372.75,4372.75,17
NQZ16,2016-06-17 09:00,17,4371,4371,4368.75,4368.75,51
NQZ16,2016-06-17 09:30,17,4355.5,4355.5,4355.5,4355.5,1
NQZ16,2016-06-17 10:00,17,4350,4356,4350,4355,3
NQZ16,2016-06-17 10:30,17,4352.75,4352.75,4352.75,4352.75,1
NQZ16,2016-06-17 11:00,17,4362.75,4362.75,4362.75,4362.75,1
NQZ16,2016-06-17 12:00,17,4360.25,4366.5,4360.25,4366.5,4
NQZ16,2016-06-17 12:30,17,4368,4368,4365,4365,3
NQZ16,2016-06-17 13:00,17,4366,4366,4366,4366,5
NQZ16,2016-06-17 14:30,17,4358.25,4358.25,4356,4356,2
NQZ16,2016-06-17 15:00,17,4360,4360,4357,4357,2
NQZ16,2016-06-19 17:00,20,4372.5,4388.5,4372.5,4388.5,4
NQZ16,2016-06-19 17:30,20,4389.75,4389.75,4389.75,4389.75,2
NQZ16,2016-06-19 19:00,20,4390.25,4390.25,4390.25,4390.25,2
NQZ16,2016-06-19 19:30,20,4397.5,4397.5,4397.5,4397.5,1
NQZ16,2016-06-19 21:00,20,4397.75,4397.75,4397.75,4397.75,1
NQZ16,2016-06-19 22:30,20,4403.5,4403.5,4403.5,4403.5,1
NQZ16,2016-06-20 01:00,20,4402,4404.75,4402,4404.75,3
NQZ16,2016-06-20 03:30,20,4409.5,4409.5,4409.5,4409.5,1
NQZ16,2016-06-20 04:00,20,4414,4414,4413,4413,20
NQZ16,2016-06-20 06:30,20,4415.25,4415.25,4415.25,4415.25,1
NQZ16,2016-06-20 08:30,20,4413.5,4417.5,4410,4410,6
NQZ16,2016-06-20 09:00,20,4425,4426.5,4425,4426.5,2
NQZ16,2016-06-20 10:00,20,4424.5,4424.5,4424.5,4424.5,1
NQZ16,2016-06-20 11:30,20,4419.75,4419.75,4419.75,4419.75,1
NQZ16,2016-06-20 12:00,20,4413.25,4413.25,4413.25,4413.25,1
NQZ16,2016-06-20 12:30,20,4414.75,4414.75,4414.75,4414.75,2
NQZ16,2016-06-20 14:30,20,4395,4395,4382,4382,3
NQZ16,2016-06-20 19:00,21,4387.75,4387.75,4387.75,4387.75,1
NQZ16,2016-06-21 02:00,21,4393,4393,4393,4393,4
NQZ16,2016-06-21 04:30,21,4396,4396,4396,4396,1
NQZ16,2016-06-21 05:00,21,4406,4406,4406,4406,1
NQZ16,2016-06-21 07:30,21,4400,4400,4400,4400,1
NQZ16,2016-06-21 08:30,21,4397,4402,4397,4402,2
NQZ16,2016-06-21 09:30,21,4389,4389,4389,4389,1
NQZ16,2016-06-21 10:00,21,4387,4396.75,4387,4396.75,3
NQZ16,2016-06-21 10:30,21,4388,4388,4388,4388,1
NQZ16,2016-06-21 11:00,21,4397.75,4397.75,4397.75,4397.75,1
NQZ16,2016-06-21 11:30,21,4391,4391,4391,4391,1
NQZ16,2016-06-21 12:00,21,4392.75,4392.75,4392.75,4392.75,1
NQZ16,2016-06-21 12:30,21,4387.5,4387.5,4387.5,4387.5,1
NQZ16,2016-06-21 13:00,21,4394.5,4394.5,4394.5,4394.5,1
NQZ16,2016-06-21 13:30,21,4393,4401.25,4393,4401.25,2
NQZ16,2016-06-21 14:30,21,4396,4396,4396,4396,1
NQZ16,2016-06-21 15:30,21,4390.75,4390.75,4390.75,4390.75,1
NQZ16,2016-06-21 18:30,22,4388.25,4388.25,4388.25,4388.25,1
NQZ16,2016-06-22 01:00,22,4393.5,4393.5,4393.5,4393.5,1
NQZ16,2016-06-22 05:00,22,4398,4398,4398,4398,1
NQZ16,2016-06-22 08:00,22,4401.5,4401.5,4401.5,4401.5,1
NQZ16,2016-06-22 09:30,22,4407.5,4407.5,4407.5,4407.5,1
NQZ16,2016-06-22 10:00,22,4426,4426,4426,4426,1
NQZ16,2016-06-22 11:00,22,4401,4401,4401,4401,1
NQZ16,2016-06-22 11:30,22,4396.5,4396.5,4396.5,4396.5,1
NQZ16,2016-06-22 12:00,22,4399,4399,4392.25,4392.25,6
NQZ16,2016-06-22 14:30,22,4399,4399,4399,4399,1
NQZ16,2016-06-22 15:30,22,4387.5,4387.5,4387.5,4387.5,1
NQZ16,2016-06-23 00:30,23,4416,4416,4416,4416,1
NQZ16,2016-06-23 01:30,23,4406.5,4406.5,4406.5,4406.5,1
NQZ16,2016-06-23 04:00,23,4425,4425,4425,4425,1
NQZ16,2016-06-23 07:00,23,4426.5,4426.5,4426.5,4426.5,1
NQZ16,2016-06-23 08:30,23,4410,4410,4410,4410,1
NQZ16,2016-06-23 09:00,23,4422,4422,4422,4422,1
NQZ16,2016-06-23 10:30,23,4436.75,4436.75,4436.75,4436.75,1
NQZ16,2016-06-23 13:30,23,4438,4438,4438,4438,1
NQZ16,2016-06-23 14:30,23,4435.5,4450,4435.5,4449.25,6
NQZ16,2016-06-23 15:00,23,4450.5,4452,4449.25,4452,35
NQZ16,2016-06-23 17:00,24,4484.75,4484.75,4477.25,4477.25,2
NQZ16,2016-06-23 17:30,24,4469.5,4469.5,4469.5,4469.5,1
NQZ16,2016-06-23 18:00,24,4460,4460,4434.25,4434.25,4
NQZ16,2016-06-23 19:30,24,4438.25,4438.25,4438.25,4438.25,1
NQZ16,2016-06-23 20:00,24,4420,4420,4369.25,4369.75,7
NQZ16,2016-06-23 20:30,24,4398,4398,4398,4398,1
NQZ16,2016-06-23 21:00,24,4363,4363,4363,4363,1
NQZ16,2016-06-23 21:30,24,4354.5,4354.5,4300,4301,9
NQZ16,2016-06-23 22:00,24,4287,4299,4280,4280,5
NQZ16,2016-06-23 22:30,24,4286,4286,4237.75,4253.5,21
NQZ16,2016-06-23 23:00,24,4255,4257,4235,4235,12
NQZ16,2016-06-23 23:30,24,4228,4228.5,4228,4228.5,3
NQZ16,2016-06-24 00:00,24,4240,4240,4240,4240,1
NQZ16,2016-06-24 00:30,24,4240,4240,4240,4240,1
NQZ16,2016-06-24 01:00,24,4263.25,4263.25,4263.25,4263.25,1
NQZ16,2016-06-24 01:30,24,4260,4260.25,4260,4260.25,2
NQZ16,2016-06-24 02:00,24,4273.25,4282,4273.25,4282,3
NQZ16,2016-06-24 02:30,24,4281.25,4313,4281.25,4313,4
NQZ16,2016-06-24 03:00,24,4310,4310,4310,4310,1
NQZ16,2016-06-24 03:30,24,4298.25,4298.25,4298.25,4298.25,1
NQZ16,2016-06-24 06:30,24,4298.25,4298.25,4298.25,4298.25,1
NQZ16,2016-06-24 08:00,24,4289,4289,4289,4289,11
NQZ16,2016-06-24 08:30,24,4288.5,4343,4288.5,4343,12
NQZ16,2016-06-24 09:00,24,4343,4346,4343,4346,2
NQZ16,2016-06-24 09:30,24,4330.25,4330.25,4330.25,4330.25,1
NQZ16,2016-06-24 10:00,24,4318.25,4318.25,4304.75,4304.75,2
NQZ16,2016-06-24 11:00,24,4299.5,4299.5,4299.5,4299.5,1
NQZ16,2016-06-24 11:30,24,4290,4290,4290,4290,1
NQZ16,2016-06-24 13:30,24,4275,4278,4270,4278,13
NQZ16,2016-06-24 14:30,24,4272,4290,4272,4272,14
NQZ16,2016-06-26 17:00,27,4228,4228,4228,4228,5
NQZ16,2016-06-26 17:30,27,4230,4230,4230,4230,1
NQZ16,2016-06-26 18:30,27,4212.75,4213,4212.75,4213,4
NQZ16,2016-06-26 19:00,27,4224,4224,4223.25,4223.25,5
NQZ16,2016-06-26 20:00,27,4226,4226,4226,4226,1
NQZ16,2016-06-26 21:00,27,4228,4228,4228,4228,1
NQZ16,2016-06-27 02:00,27,4259.75,4259.75,4259.75,4259.75,2
NQZ16,2016-06-27 05:00,27,4228,4228,4228,4228,1
NQZ16,2016-06-27 08:30,27,4232.25,4232.25,4205,4205,15
NQZ16,2016-06-27 09:00,27,4205.5,4205.5,4190.75,4202.5,8
NQZ16,2016-06-27 10:00,27,4166,4177,4164,4177,61
NQZ16,2016-06-27 10:30,27,4177.25,4181,4177.25,4181,3
NQZ16,2016-06-27 11:30,27,4195,4195,4195,4195,1
NQZ16,2016-06-27 12:00,27,4191.75,4191.75,4191.75,4191.75,1
NQZ16,2016-06-27 12:30,27,4192.5,4192.5,4176,4176,3
NQZ16,2016-06-27 13:00,27,4177,4177,4168,4168,4
NQZ16,2016-06-27 13:30,27,4182.5,4182.5,4165,4165,5
NQZ16,2016-06-27 14:30,27,4185.25,4186.5,4185.25,4186.5,5
NQZ16,2016-06-27 15:00,27,4182,4183,4173,4173,6
NQZ16,2016-06-27 17:00,28,4173,4181.5,4173,4181.5,2
NQZ16,2016-06-27 18:30,28,4185.25,4185.25,4185.25,4185.25,1
NQZ16,2016-06-27 20:30,28,4198,4200.25,4195,4200.25,7
NQZ16,2016-06-27 21:30,28,4202.5,4202.5,4202.5,4202.5,1
NQZ16,2016-06-27 22:30,28,4220.5,4220.5,4208,4208,2
NQZ16,2016-06-28 00:30,28,4208.5,4208.5,4208.5,4208.5,1
NQZ16,2016-06-28 02:30,28,4217.75,4217.75,4217.75,4217.75,1
NQZ16,2016-06-28 03:00,28,4225.75,4225.75,4225.75,4225.75,3
NQZ16,2016-06-28 05:00,28,4212.25,4212.25,4212.25,4212.25,1
NQZ16,2016-06-28 07:30,28,4224.75,4227.75,4224.75,4227.75,2
NQZ16,2016-06-28 08:00,28,4223,4223,4223,4223,1
NQZ16,2016-06-28 08:30,28,4238.5,4252,4235.25,4252,13
NQZ16,2016-06-28 09:00,28,4253.75,4253.75,4246.75,4246.75,7
NQZ16,2016-06-28 09:30,28,4247.75,4253.75,4242.5,4245,11
NQZ16,2016-06-28 10:30,28,4233,4233,4233,4233,1
NQZ16,2016-06-28 11:00,28,4238,4238,4238,4238,1
NQZ16,2016-06-28 12:30,28,4243.75,4243.75,4243,4243,2
NQZ16,2016-06-28 13:30,28,4254.75,4263,4254.75,4263,3
NQZ16,2016-06-28 14:00,28,4265,4270,4264.5,4264.5,25
NQZ16,2016-06-28 14:30,28,4271.25,4271.25,4271.25,4271.25,3
NQZ16,2016-06-28 15:00,28,4271.75,4271.75,4271.75,4271.75,1
NQZ16,2016-06-28 15:30,28,4275.25,4275.25,4275.25,4275.25,1
NQZ16,2016-06-28 18:00,29,4273.5,4273.5,4273.5,4273.5,1
NQZ16,2016-06-28 19:30,29,4262.75,4262.75,4262.75,4262.75,1
NQZ16,2016-06-28 20:30,29,4281,4281,4281,4281,1
NQZ16,2016-06-29 04:00,29,4296,4296,4296,4296,2
NQZ16,2016-06-29 05:00,29,4305,4306,4305,4305.5,3
NQZ16,2016-06-29 07:30,29,4305.5,4305.5,4305.5,4305.5,1
NQZ16,2016-06-29 08:00,29,4305.5,4305.5,4305.5,4305.5,1
NQZ16,2016-06-29 08:30,29,4310.75,4324,4310.75,4324,8
NQZ16,2016-06-29 09:00,29,4318.25,4327.25,4318.25,4327.25,5
NQZ16,2016-06-29 09:30,29,4327.25,4327.25,4327.25,4327.25,1
NQZ16,2016-06-29 10:00,29,4331.5,4331.5,4331.5,4331.5,1
NQZ16,2016-06-29 10:30,29,4336,4336,4334.5,4334.5,2
NQZ16,2016-06-29 11:00,29,4349.25,4349.25,4349.25,4349.25,1
NQZ16,2016-06-29 11:30,29,4341.5,4341.5,4341.5,4341.5,1
NQZ16,2016-06-29 13:00,29,4349.75,4351.25,4349.75,4351.25,2
NQZ16,2016-06-29 14:00,29,4355,4355.75,4355,4355.75,2
NQZ16,2016-06-29 14:30,29,4343.25,4343.25,4343.25,4343.25,1
NQZ16,2016-06-29 15:30,29,4362.25,4370,4362.25,4370,5
NQZ16,2016-06-29 18:00,30,4361.75,4361.75,4361.75,4361.75,6
NQZ16,2016-06-29 19:30,30,4356.5,4356.5,4356.5,4356.5,1
NQZ16,2016-06-30 02:00,30,4334.25,4334.25,4333.5,4333.5,2
NQZ16,2016-06-30 03:00,30,4358,4359.75,4358,4359,3
NQZ16,2016-06-30 07:00,30,4349.75,4349.75,4349.75,4349.75,2
NQZ16,2016-06-30 08:30,30,4345,4345,4345,4345,1
NQZ16,2016-06-30 10:00,30,4362,4374.75,4362,4374.75,9
NQZ16,2016-06-30 11:00,30,4385.5,4385.5,4385.5,4385.5,1
NQZ16,2016-06-30 11:30,30,4381.75,4381.75,4381.75,4381.75,3
NQZ16,2016-06-30 12:00,30,4386.75,4386.75,4386.75,4386.75,1
NQZ16,2016-06-30 13:00,30,4393.25,4393.25,4393.25,4393.25,1
NQZ16,2016-06-30 13:30,30,4386,4394.5,4386,4394.5,3
NQZ16,2016-06-30 14:00,30,4394.5,4399.25,4394.5,4399.25,2
NQZ16,2016-06-30 14:30,30,4392,4400,4392,4400,2
NQZ16,2016-06-30 15:00,30,4392.5,4398,4392.5,4398,2
NQZ16,2016-06-30 15:30,30,4398.5,4398.5,4398.5,4398.5,1
NQZ16,2016-06-30 17:30,1,4388.25,4388.25,4388.25,4388.25,1
NQZ16,2016-06-30 19:00,1,4391.25,4391.25,4391.25,4391.25,1
NQZ16,2016-07-01 02:30,1,4379.25,4379.25,4379.25,4379.25,1
NQZ16,2016-07-01 03:30,1,4383.5,4383.5,4383.5,4383.5,2
NQZ16,2016-07-01 04:30,1,4385.5,4385.5,4385.5,4385.5,1
NQZ16,2016-07-01 08:30,1,4404.25,4423,4404.25,4423,5
NQZ16,2016-07-01 09:00,1,4428.5,4428.5,4428.5,4428.5,50
NQZ16,2016-07-01 09:30,1,4433.5,4433.5,4433.5,4433.5,1
NQZ16,2016-07-01 10:30,1,4428.75,4428.75,4426.25,4426.25,2
NQZ16,2016-07-01 12:00,1,4422.25,4422.25,4422.25,4422.25,1
NQZ16,2016-07-01 12:30,1,4415.75,4421,4415.75,4421,3
NQZ16,2016-07-01 13:00,1,4417.25,4417.25,4415.75,4415.75,2
NQZ16,2016-07-01 14:00,1,4425.25,4426,4425.25,4426,2
NQZ16,2016-07-03 18:30,5,4429.75,4429.75,4429.75,4429.75,1
NQZ16,2016-07-03 19:00,5,4420.5,4420.5,4420.5,4420.5,1
NQZ16,2016-07-03 20:30,5,4432.25,4432.25,4432.25,4432.25,1
NQZ16,2016-07-03 21:30,5,4429.75,4429.75,4429.75,4429.75,1
NQZ16,2016-07-03 22:30,5,4429.75,4429.75,4429.75,4429.75,1
NQZ16,2016-07-04 01:00,5,4440,4440,4440,4440,1
NQZ16,2016-07-04 01:30,5,4442,4442,4442,4442,1
NQZ16,2016-07-04 02:00,5,4442,4442,4442,4442,1
NQZ16,2016-07-04 02:30,5,4437.25,4437.25,4437.25,4437.25,1
NQZ16,2016-07-04 03:30,5,4429.25,4429.25,4429.25,4429.25,1
NQZ16,2016-07-04 07:00,5,4432.25,4432.25,4432.25,4432.25,5
NQZ16,2016-07-04 07:30,5,4430.25,4430.25,4430.25,4430.25,1
NQZ16,2016-07-04 10:00,5,4426,4426,4426,4426,1
NQZ16,2016-07-04 11:30,5,4429.75,4429.75,4429.75,4429.75,1
NQZ16,2016-07-04 17:00,5,4431,4431,4423.25,4423.25,2
NQZ16,2016-07-04 20:00,5,4413.75,4413.75,4413.75,4413.75,1
NQZ16,2016-07-04 20:30,5,4410.5,4410.5,4410.5,4410.5,1
NQZ16,2016-07-05 04:30,5,4396,4396,4396,4396,1
NQZ16,2016-07-05 05:00,5,4398,4398,4398,4398,1
NQZ16,2016-07-05 05:30,5,4403.5,4407.25,4403.5,4407.25,2
NQZ16,2016-07-05 06:00,5,4404.25,4404.25,4404.25,4404.25,1
NQZ16,2016-07-05 08:30,5,4393.25,4393.25,4393.25,4393.25,2
NQZ16,2016-07-05 09:00,5,4380.5,4389.5,4380.5,4389.5,3
NQZ16,2016-07-05 09:30,5,4394.25,4394.25,4394.25,4394.25,1
NQZ16,2016-07-05 10:00,5,4381,4388.25,4378.25,4387.75,8
NQZ16,2016-07-05 11:00,5,4383.5,4383.5,4383.5,4383.5,3
NQZ16,2016-07-05 12:00,5,4386,4386,4386,4386,1
NQZ16,2016-07-05 12:30,5,4378.25,4378.25,4372.5,4372.5,3
NQZ16,2016-07-05 13:00,5,4384.75,4384.75,4384.75,4384.75,1
NQZ16,2016-07-05 14:00,5,4379.5,4379.5,4379.5,4379.5,1
NQZ16,2016-07-05 14:30,5,4387,4391.75,4387,4391.75,2
NQZ16,2016-07-05 19:00,6,4378.25,4378.25,4378.25,4378.25,1
NQZ16,2016-07-05 20:00,6,4374.5,4374.5,4370.5,4370.5,3
NQZ16,2016-07-05 20:30,6,4368.5,4368.5,4368.5,4368.5,1
NQZ16,2016-07-05 21:00,6,4358.25,4358.25,4358.25,4358.25,1
NQZ16,2016-07-06 00:30,6,4381,4381,4381,4381,1
NQZ16,2016-07-06 02:00,6,4383.25,4383.25,4383.25,4383.25,1
NQZ16,2016-07-06 05:00,6,4370,4370,4370,4370,1
NQZ16,2016-07-06 06:00,6,4362,4362,4362,4362,1
NQZ16,2016-07-06 09:00,6,4385,4390.75,4385,4385,5
NQZ16,2016-07-06 09:30,6,4380,4380,4379,4379,2
NQZ16,2016-07-06 10:00,6,4402,4414.5,4402,4414.5,3
NQZ16,2016-07-06 10:30,6,4406,4408.5,4406,4408.5,2
NQZ16,2016-07-06 11:00,6,4415.25,4424.25,4415.25,4424.25,3
NQZ16,2016-07-06 12:00,6,4426.5,4426.5,4426.5,4426.5,1
NQZ16,2016-07-06 12:30,6,4417.75,4417.75,4417.75,4417.75,1
NQZ16,2016-07-06 13:00,6,4410.5,4410.5,4410.5,4410.5,1
NQZ16,2016-07-06 13:30,6,4424.75,4424.75,4424.75,4424.75,1
NQZ16,2016-07-06 14:30,6,4425,4426.5,4425,4426.5,2
NQZ16,2016-07-06 15:00,6,4426.5,4426.5,4426.5,4426.5,1
NQZ16,2016-07-06 19:00,7,4433.5,4436.75,4433.5,4436.75,7
NQZ16,2016-07-06 20:00,7,4425,4425,4425,4425,1
NQZ16,2016-07-07 03:30,7,4440.25,4440.25,4440.25,4440.25,1
NQZ16,2016-07-07 04:30,7,4428.25,4428.25,4428.25,4428.25,1
NQZ16,2016-07-07 05:30,7,4437.25,4437.25,4437.25,4437.25,5
NQZ16,2016-07-07 07:30,7,4429.75,4429.75,4429.75,4429.75,2
NQZ16,2016-07-07 08:30,7,4436.5,4452.25,4436.5,4449,4
NQZ16,2016-07-07 09:00,7,4448,4450,4442.5,4445,14
NQZ16,2016-07-07 09:30,7,4450,4450.25,4441.5,4441.5,4
NQZ16,2016-07-07 10:00,7,4431,4431,4431,4431,2
NQZ16,2016-07-07 10:30,7,4437.5,4437.5,4428.75,4428.75,3
NQZ16,2016-07-07 11:30,7,4437.5,4437.5,4428.5,4428.5,2
NQZ16,2016-07-07 13:00,7,4437,4437,4437,4437,1
NQZ16,2016-07-07 13:30,7,4425.5,4425.5,4425.5,4425.5,1
NQZ16,2016-07-07 14:00,7,4436,4436,4436,4436,1
NQZ16,2016-07-07 14:30,7,4441.75,4441.75,4441.75,4441.75,1
NQZ16,2016-07-07 15:00,7,4444.25,4444.25,4444.25,4444.25,2
NQZ16,2016-07-07 18:00,8,4444.5,4444.5,4444.5,4444.5,2
NQZ16,2016-07-07 23:30,8,4439.75,4439.75,4439.75,4439.75,1
NQZ16,2016-07-08 02:00,8,4450,4456,4450,4456,2
NQZ16,2016-07-08 02:30,8,4449.25,4449.25,4449.25,4449.25,1
NQZ16,2016-07-08 07:00,8,4449.25,4449.25,4449.25,4449.25,1
NQZ16,2016-07-08 07:30,8,4464,4470,4461.5,4468.75,4
NQZ16,2016-07-08 08:00,8,4465,4465,4461.25,4461.25,10
NQZ16,2016-07-08 08:30,8,4480,4487,4480,4481,4
NQZ16,2016-07-08 09:00,8,4485,4486.25,4485,4486,3
NQZ16,2016-07-08 09:30,8,4495.5,4495.5,4495.5,4495.5,1
NQZ16,2016-07-08 10:00,8,4499,4500,4498,4500,8
NQZ16,2016-07-08 10:30,8,4499.25,4502.25,4498.75,4501,5
NQZ16,2016-07-08 11:00,8,4501,4501,4495,4495,4
NQZ16,2016-07-08 11:30,8,4497,4497,4497,4497,1
NQZ16,2016-07-08 12:00,8,4503,4504.5,4503,4504.5,3
NQZ16,2016-07-08 12:30,8,4504.5,4507,4504.5,4507,2
NQZ16,2016-07-08 13:00,8,4505,4509.75,4505,4509.75,2
NQZ16,2016-07-08 13:30,8,4512.75,4512.75,4509,4511.25,6
NQZ16,2016-07-08 14:30,8,4507.75,4507.75,4507.75,4507.75,4
NQZ16,2016-07-10 19:00,11,4515,4515,4515,4515,1
NQZ16,2016-07-10 21:30,11,4531.75,4537.25,4531.75,4537.25,2
NQZ16,2016-07-10 22:30,11,4530,4530,4530,4530,2
NQZ16,2016-07-11 00:30,11,4526.75,4526.75,4526.75,4526.75,1
NQZ16,2016-07-11 08:30,11,4540,4540,4540,4540,1
NQZ16,2016-07-11 09:00,11,4531,4531,4531,4531,1
NQZ16,2016-07-11 09:30,11,4540.25,4544,4540.25,4544,2
NQZ16,2016-07-11 10:00,11,4548.5,4548.5,4548.5,4548.5,1
NQZ16,2016-07-11 11:30,11,4549.5,4550,4549.5,4550,3
NQZ16,2016-07-11 12:00,11,4551.5,4552.25,4551.5,4552.25,2
NQZ16,2016-07-11 13:00,11,4547.25,4547.25,4547.25,4547.25,1
NQZ16,2016-07-11 14:00,11,4549.75,4549.75,4549.5,4549.5,3
NQZ16,2016-07-11 14:30,11,4545.25,4545.25,4542.75,4542.75,2
NQZ16,2016-07-11 15:30,11,4546,4546,4546,4546,1
NQZ16,2016-07-12 02:00,12,4560,4560,4560,4560,1
NQZ16,2016-07-12 02:30,12,4556,4557.25,4554,4554,3
NQZ16,2016-07-12 03:00,12,4563.5,4564.75,4563.5,4564.75,4
NQZ16,2016-07-12 03:30,12,4570,4570,4566.75,4566.75,2
NQZ16,2016-07-12 04:00,12,4566.5,4566.5,4566.5,4566.5,1
NQZ16,2016-07-12 08:30,12,4566.5,4572,4566.5,4572,4
NQZ16,2016-07-12 09:00,12,4562.5,4562.5,4557,4557,5
NQZ16,2016-07-12 09:30,12,4561,4561,4561,4561,2
NQZ16,2016-07-12 10:30,12,4563,4568.25,4563,4568.25,2
NQZ16,2016-07-12 11:30,12,4571,4571.25,4571,4571.25,2
NQZ16,2016-07-12 12:00,12,4566.25,4566.25,4566.25,4566.25,1
NQZ16,2016-07-12 12:30,12,4560.25,4561,4559.5,4559.5,7
NQZ16,2016-07-12 13:30,12,4561,4561,4561,4561,1
NQZ16,2016-07-12 14:00,12,4562,4562,4562,4562,1
NQZ16,2016-07-12 14:30,12,4567,4567,4558.25,4558.25,2
NQZ16,2016-07-13 00:00,13,4555.5,4555.5,4552,4552,2
NQZ16,2016-07-13 01:00,13,4555,4555,4555,4555,1
NQZ16,2016-07-13 02:00,13,4564.75,4564.75,4564.75,4564.75,1
NQZ16,2016-07-13 02:30,13,4555,4555,4555,4555,1
NQZ16,2016-07-13 05:30,13,4570,4570,4570,4570,1
NQZ16,2016-07-13 06:00,13,4570,4570,4570,4570,1
NQZ16,2016-07-13 07:30,13,4574.75,4574.75,4574.75,4574.75,2
NQZ16,2016-07-13 08:30,13,4564,4565,4558.25,4563,8
NQZ16,2016-07-13 09:00,13,4569,4571,4566,4566,4
NQZ16,2016-07-13 09:30,13,4574.75,4574.75,4574.75,4574.75,1
NQZ16,2016-07-13 10:00,13,4565.5,4565.5,4560.75,4560.75,2
NQZ16,2016-07-13 10:30,13,4555.75,4555.75,4554,4554,2
NQZ16,2016-07-13 11:00,13,4558,4558,4558,4558,1
NQZ16,2016-07-13 13:30,13,4561.5,4561.5,4561.5,4561.5,1
NQZ16,2016-07-13 14:00,13,4555.5,4555.75,4554.25,4554.25,4
NQZ16,2016-07-13 17:00,14,4547,4547,4547,4547,1
NQZ16,2016-07-14 00:00,14,4554.75,4554.75,4554.75,4554.75,1
NQZ16,2016-07-14 01:00,14,4567.5,4574.5,4567.5,4574.5,2
NQZ16,2016-07-14 02:00,14,4584.5,4584.5,4580,4580,12
NQZ16,2016-07-14 04:30,14,4585.75,4598.5,4585,4598.5,9
NQZ16,2016-07-14 05:00,14,4592,4592,4585.75,4585.75,6
NQZ16,2016-07-14 05:30,14,4584.5,4584.5,4584.5,4584.5,1
NQZ16,2016-07-14 06:00,14,4578.25,4578.25,4574.5,4574.5,2
NQZ16,2016-07-14 06:30,14,4580.25,4580.25,4580.25,4580.25,4
NQZ16,2016-07-14 08:30,14,4572,4572,4572,4572,1
NQZ16,2016-07-14 09:00,14,4582,4582,4582,4582,3
NQZ16,2016-07-14 09:30,14,4589.5,4589.5,4589.5,4589.5,1
NQZ16,2016-07-14 10:30,14,4580,4580,4576.5,4576.5,7
NQZ16,2016-07-14 12:00,14,4575.75,4575.75,4573.25,4573.25,6
NQZ16,2016-07-14 12:30,14,4576.75,4576.75,4576.75,4576.75,1
NQZ16,2016-07-14 13:00,14,4577.75,4577.75,4577.75,4577.75,1
NQZ16,2016-07-14 13:30,14,4580.25,4580.25,4580.25,4580.25,1
NQZ16,2016-07-14 14:00,14,4585.75,4585.75,4585.75,4585.75,1
NQZ16,2016-07-14 14:30,14,4582,4582.75,4582,4582.75,5
NQZ16,2016-07-14 15:00,14,4579,4579,4579,4579,1
NQZ16,2016-07-14 17:30,15,4572,4573.5,4572,4573.5,2
NQZ16,2016-07-14 21:00,15,4583.25,4583.25,4583.25,4583.25,1
NQZ16,2016-07-15 00:30,15,4575,4575,4575,4575,1
NQZ16,2016-07-15 03:30,15,4574.75,4574.75,4574.75,4574.75,1
NQZ16,2016-07-15 04:30,15,4580,4580,4580,4580,5
NQZ16,2016-07-15 06:30,15,4582,4582,4582,4582,1
NQZ16,2016-07-15 08:00,15,4593.5,4593.5,4593.5,4593.5,1
NQZ16,2016-07-15 08:30,15,4589.75,4589.75,4584.25,4584.25,2
NQZ16,2016-07-15 09:00,15,4585.25,4585.25,4580.5,4580.5,2
NQZ16,2016-07-15 10:00,15,4576.5,4576.5,4572.5,4572.5,2
NQZ16,2016-07-15 10:30,15,4571.25,4571.5,4568,4568,4
NQZ16,2016-07-15 11:00,15,4570.75,4570.75,4567.5,4567.5,3
NQZ16,2016-07-15 14:30,15,4576,4576,4576,4576,1
NQZ16,2016-07-15 15:00,15,4574.75,4574.75,4574.75,4574.75,1
NQZ16,2016-07-15 15:30,15,4555.5,4555.5,4546.25,4547,8
NQZ16,2016-07-17 17:00,18,4570.25,4581.75,4570.25,4581.75,4
NQZ16,2016-07-18 01:30,18,4581,4581,4581,4581,1
NQZ16,2016-07-18 02:00,18,4583,4583,4583,4583,1
NQZ16,2016-07-18 05:00,18,4578.75,4578.75,4578.75,4578.75,1
NQZ16,2016-07-18 07:30,18,4580.75,4580.75,4580.75,4580.75,1
NQZ16,2016-07-18 08:00,18,4581.5,4581.5,4578.75,4578.75,3
NQZ16,2016-07-18 08:30,18,4582.5,4582.5,4582.5,4582.5,1
NQZ16,2016-07-18 09:00,18,4592.5,4599.75,4592.5,4599.75,5
NQZ16,2016-07-18 09:30,18,4602,4604.75,4602,4604.75,2
NQZ16,2016-07-18 10:00,18,4607,4607.5,4607,4607.5,2
NQZ16,2016-07-18 10:30,18,4607.5,4607.5,4607.5,4607.5,1
NQZ16,2016-07-18 11:00,18,4609,4609,4609,4609,1
NQZ16,2016-07-18 11:30,18,4602.25,4602.25,4602.25,4602.25,1
NQZ16,2016-07-18 12:00,18,4604.75,4604.75,4604.75,4604.75,1
NQZ16,2016-07-18 12:30,18,4608.5,4608.5,4607.5,4607.5,3
NQZ16,2016-07-18 13:00,18,4609,4609,4605.5,4605.5,2
NQZ16,2016-07-18 13:30,18,4608,4610.75,4606.25,4606.25,5
NQZ16,2016-07-18 15:00,18,4600,4600,4599,4599,2
NQZ16,2016-07-18 15:30,18,4605.25,4605.25,4605.25,4605.25,1
NQZ16,2016-07-18 20:00,19,4596.5,4596.5,4596.5,4596.5,1
NQZ16,2016-07-18 20:30,19,4593.5,4593.5,4592,4592,2
NQZ16,2016-07-18 23:00,19,4590.5,4590.5,4590.5,4590.5,1
NQZ16,2016-07-18 23:30,19,4596.5,4596.5,4596.5,4596.5,1
NQZ16,2016-07-19 01:30,19,4594,4594,4594,4594,1
NQZ16,2016-07-19 02:30,19,4591,4591,4591,4591,1
NQZ16,2016-07-19 03:00,19,4587,4587,4587,4587,1
NQZ16,2016-07-19 03:30,19,4583.5,4583.5,4583.5,4583.5,1
NQZ16,2016-07-19 07:30,19,4592,4592,4592,4592,10
NQZ16,2016-07-19 08:30,19,4584.5,4584.5,4584.5,4584.5,1
NQZ16,2016-07-19 09:00,19,4591,4591,4591,4591,1
NQZ16,2016-07-19 09:30,19,4586.5,4586.5,4586.5,4586.5,1
NQZ16,2016-07-19 10:00,19,4595.25,4595.25,4595.25,4595.25,1
NQZ16,2016-07-19 10:30,19,4586.25,4586.25,4586.25,4586.25,1
NQZ16,2016-07-19 11:30,19,4587.75,4591,4587.75,4591,2
NQZ16,2016-07-19 12:00,19,4585.25,4585.25,4583.5,4583.5,2
NQZ16,2016-07-19 12:30,19,4580.25,4580.25,4580.25,4580.25,1
NQZ16,2016-07-19 13:00,19,4584.75,4584.75,4584.75,4584.75,1
NQZ16,2016-07-19 15:00,19,4596,4599.75,4596,4599.75,3
NQZ16,2016-07-19 17:30,20,4597.25,4597.25,4597.25,4597.25,1
NQZ16,2016-07-19 20:00,20,4593.25,4593.25,4593.25,4593.25,1
NQZ16,2016-07-20 03:30,20,4609,4609,4609,4609,1
NQZ16,2016-07-20 04:00,20,4615,4615,4615,4615,1
NQZ16,2016-07-20 04:30,20,4616.25,4616.25,4616.25,4616.25,2
NQZ16,2016-07-20 05:00,20,4615.25,4615.25,4615.25,4615.25,1
NQZ16,2016-07-20 06:30,20,4610.25,4610.25,4610.25,4610.25,4
NQZ16,2016-07-20 08:00,20,4614.75,4614.75,4614.75,4614.75,10
NQZ16,2016-07-20 08:30,20,4615,4621,4615,4620,3
NQZ16,2016-07-20 09:00,20,4624,4630,4624,4625.5,13
NQZ16,2016-07-20 09:30,20,4635,4639,4635,4639,9
NQZ16,2016-07-20 10:00,20,4640.5,4641.5,4636,4640.75,18
NQZ16,2016-07-20 11:00,20,4641.25,4641.25,4641.25,4641.25,3
NQZ16,2016-07-20 12:30,20,4646.25,4646.25,4646.25,4646.25,1
NQZ16,2016-07-20 13:00,20,4649,4649.75,4648,4648,22
NQZ16,2016-07-20 14:00,20,4640,4640,4640,4640,1
NQZ16,2016-07-20 14:30,20,4647.75,4647.75,4647.75,4647.75,1
NQZ16,2016-07-20 15:00,20,4638.25,4638.25,4638.25,4638.25,1
NQZ16,2016-07-21 02:30,21,4643.5,4643.5,4643.5,4643.5,1
NQZ16,2016-07-21 03:00,21,4646.5,4646.5,4646.5,4646.5,1
NQZ16,2016-07-21 03:30,21,4642.5,4642.5,4639,4639,2
NQZ16,2016-07-21 04:00,21,4641,4641,4641,4641,2
NQZ16,2016-07-21 05:00,21,4642.25,4642.25,4642.25,4642.25,3
NQZ16,2016-07-21 08:30,21,4641,4649,4641,4649,2
NQZ16,2016-07-21 09:00,21,4642.5,4651,4640,4640,5
NQZ16,2016-07-21 09:30,21,4641,4645.5,4641,4645.5,14
NQZ16,2016-07-21 10:30,21,4635,4635,4630.5,4630.5,58
NQZ16,2016-07-21 11:30,21,4631.5,4634,4631.5,4633.25,12
NQZ16,2016-07-21 12:00,21,4629,4635,4629,4635,3
NQZ16,2016-07-21 12:30,21,4631,4631,4629,4629.5,3
NQZ16,2016-07-21 13:00,21,4627.75,4627.75,4626,4626,2
NQZ16,2016-07-21 13:30,21,4629,4629,4629,4629,1
NQZ16,2016-07-21 14:00,21,4620,4620,4619,4619,2
NQZ16,2016-07-21 14:30,21,4628,4628,4628,4628,1
NQZ16,2016-07-21 18:00,22,4628,4628,4628,4628,1
NQZ16,2016-07-22 02:00,22,4630,4630,4630,4630,1
NQZ16,2016-07-22 04:30,22,4644,4644,4640,4640,9
NQZ16,2016-07-22 08:30,22,4628,4628,4622,4622,3
NQZ16,2016-07-22 09:00,22,4639.75,4639.75,4635,4635,2
NQZ16,2016-07-22 09:30,22,4644.25,4646,4644.25,4646,2
NQZ16,2016-07-22 10:30,22,4651,4651,4651,4651,1
NQZ16,2016-07-22 11:00,22,4653.5,4653.5,4652,4652,3
NQZ16,2016-07-22 11:30,22,4653.5,4653.5,4653.5,4653.5,1
NQZ16,2016-07-22 13:30,22,4652.5,4652.5,4647.75,4647.75,6
NQZ16,2016-07-22 14:30,22,4650,4650.75,4648.5,4648.5,6
NQZ16,2016-07-22 15:00,22,4648,4648,4648,4648,1
NQZ16,2016-07-24 19:30,25,4655,4655,4655,4655,1
NQZ16,2016-07-24 21:00,25,4650,4650,4650,4650,1
NQZ16,2016-07-25 02:00,25,4638.75,4638.75,4637.75,4638,7
NQZ16,2016-07-25 08:30,25,4642,4646,4642,4646,51
NQZ16,2016-07-25 09:00,25,4642,4642,4640,4640,2
NQZ16,2016-07-25 10:30,25,4638.5,4638.5,4638.5,4638.5,1
NQZ16,2016-07-25 11:00,25,4642,4642,4642,4642,1
NQZ16,2016-07-25 12:00,25,4645.25,4645.25,4645.25,4645.25,1
NQZ16,2016-07-25 14:00,25,4640.25,4640.25,4640.25,4640.25,2
NQZ16,2016-07-25 14:30,25,4645.5,4650,4645.5,4650,2
NQZ16,2016-07-25 15:30,25,4650,4650,4650,4650,17
NQZ16,2016-07-25 17:30,26,4649.25,4649.25,4648.75,4648.75,4
NQZ16,2016-07-25 19:30,26,4642.75,4642.75,4636.25,4636.25,3
NQZ16,2016-07-25 22:00,26,4650,4650,4650,4650,1
NQZ16,2016-07-26 00:30,26,4652.25,4652.25,4651.5,4651.5,20
NQZ16,2016-07-26 03:00,26,4642,4642,4642,4642,1
NQZ16,2016-07-26 03:30,26,4645,4645,4645,4645,1
NQZ16,2016-07-26 05:00,26,4644,4644,4644,4644,1
NQZ16,2016-07-26 05:30,26,4646,4646,4646,4646,1
NQZ16,2016-07-26 08:30,26,4656.25,4669.75,4656.25,4669.75,10
NQZ16,2016-07-26 09:00,26,4670,4672,4665.25,4667,9
NQZ16,2016-07-26 09:30,26,4664.5,4664.5,4638,4638,12
NQZ16,2016-07-26 10:30,26,4645,4645,4645,4645,2
NQZ16,2016-07-26 11:00,26,4651.5,4651.5,4649.5,4649.5,2
NQZ16,2016-07-26 11:30,26,4652.75,4652.75,4652.75,4652.75,1
NQZ16,2016-07-26 12:00,26,4641,4641,4641,4641,1
NQZ16,2016-07-26 13:30,26,4655,4655,4655,4655,1
NQZ16,2016-07-26 14:00,26,4656.75,4656.75,4656.75,4656.75,1
NQZ16,2016-07-26 14:30,26,4655,4655,4655,4655,1
NQZ16,2016-07-26 15:30,26,4662.5,4680.75,4662.5,4677.5,26
NQZ16,2016-07-26 17:00,27,4680.25,4680.25,4680.25,4680.25,19
NQZ16,2016-07-26 17:30,27,4682.75,4682.75,4682.75,4682.75,1
NQZ16,2016-07-26 18:30,27,4683,4686,4683,4684.75,13
NQZ16,2016-07-26 19:00,27,4686.5,4686.5,4686.5,4686.5,1
NQZ16,2016-07-26 20:30,27,4686.5,4686.5,4686.5,4686.5,1
NQZ16,2016-07-26 22:00,27,4687.25,4690.5,4687.25,4690.5,4
NQZ16,2016-07-26 22:30,27,4685,4685,4685,4685,1
NQZ16,2016-07-27 01:30,27,4687.5,4687.5,4687.5,4687.5,1
NQZ16,2016-07-27 07:30,27,4693.75,4693.75,4693.75,4693.75,1
NQZ16,2016-07-27 08:00,27,4695,4699.25,4695,4697.75,5
NQZ16,2016-07-27 08:30,27,4692.75,4696,4691.5,4696,32
NQZ16,2016-07-27 09:00,27,4692,4692,4692,4692,1
NQZ16,2016-07-27 09:30,27,4684,4684,4680.5,4682.25,4
NQZ16,2016-07-27 10:00,27,4688,4688,4688,4688,1
NQZ16,2016-07-27 10:30,27,4684,4684,4684,4684,2
NQZ16,2016-07-27 11:30,27,4679.25,4679.25,4677.25,4677.5,15
NQZ16,2016-07-27 12:30,27,4681.25,4686,4681.25,4686,50
NQZ16,2016-07-27 13:00,27,4670,4692.5,4670,4687.5,18
NQZ16,2016-07-27 14:00,27,4695,4700,4695,4696.75,95
NQZ16,2016-07-27 14:30,27,4699,4702.25,4685.75,4687.75,78
NQZ16,2016-07-27 15:00,27,4684,4704,4676.75,4701,33
NQZ16,2016-07-27 15:30,27,4701,4702.75,4701,4702.5,20
NQZ16,2016-07-27 17:00,28,4698,4698,4698,4698,1
NQZ16,2016-07-27 20:00,28,4703.5,4703.5,4703.5,4703.5,1
NQZ16,2016-07-27 22:00,28,4700,4700,4700,4700,1
NQZ16,2016-07-28 00:30,28,4703,4703,4703,4703,1
NQZ16,2016-07-28 02:00,28,4698.75,4698.75,4698.75,4698.75,1
NQZ16,2016-07-28 02:30,28,4712,4712,4712,4712,2
NQZ16,2016-07-28 05:30,28,4698,4698,4698,4698,1
NQZ16,2016-07-28 07:00,28,4693.75,4695,4693.75,4695,2
NQZ16,2016-07-28 07:30,28,4692.5,4692.5,4692.5,4692.5,1
NQZ16,2016-07-28 08:30,28,4701.75,4701.75,4688.25,4699,4
NQZ16,2016-07-28 09:30,28,4687.75,4695,4687.75,4695,2
NQZ16,2016-07-28 10:00,28,4692.75,4692.75,4692.75,4692.75,2
NQZ16,2016-07-28 11:00,28,4693,4693,4693,4693,2
NQZ16,2016-07-28 11:30,28,4691.5,4691.5,4691.5,4691.5,1
NQZ16,2016-07-28 12:30,28,4692.75,4692.75,4692.75,4692.75,2
NQZ16,2016-07-28 14:30,28,4704,4708,4704,4708,4
NQZ16,2016-07-28 15:00,28,4715,4718.75,4701,4706.75,13
NQZ16,2016-07-28 15:30,28,4718.5,4719.5,4718.5,4719.5,5
NQZ16,2016-07-28 22:30,29,4710,4710,4710,4710,5
NQZ16,2016-07-28 23:00,29,4707,4707,4707,4707,1
NQZ16,2016-07-28 23:30,29,4707.25,4710.75,4707.25,4710.75,2
NQZ16,2016-07-29 01:00,29,4718.5,4718.5,4718.5,4718.5,1
NQZ16,2016-07-29 01:30,29,4714.75,4714.75,4714.75,4714.75,1
NQZ16,2016-07-29 02:00,29,4706,4706,4706,4706,1
NQZ16,2016-07-29 07:30,29,4712.75,4712.75,4712.75,4712.75,1
NQZ16,2016-07-29 08:00,29,4716.25,4717,4716.25,4717,2
NQZ16,2016-07-29 08:30,29,4712,4712,4710,4710,2
NQZ16,2016-07-29 09:00,29,4702.5,4702.5,4702.5,4702.5,2
NQZ16,2016-07-29 09:30,29,4716,4719.5,4716,4718.75,15
NQZ16,2016-07-29 10:00,29,4719,4725,4719,4725,10
NQZ16,2016-07-29 11:00,29,4727,4727,4723.5,4723.5,20
NQZ16,2016-07-29 11:30,29,4716,4716,4715.25,4715.25,2
NQZ16,2016-07-29 12:00,29,4714.5,4714.5,4714.5,4714.5,1
NQZ16,2016-07-29 13:00,29,4718,4718,4718,4718,1
NQZ16,2016-07-29 13:30,29,4719.25,4719.25,4714,4716.5,5
NQZ16,2016-07-29 14:00,29,4711,4711,4711,4711,1
NQZ16,2016-07-29 14:30,29,4712,4722.75,4712,4721.5,55
NQZ16,2016-07-31 17:00,1,4726.5,4727.75,4726.5,4727.75,3
NQZ16,2016-07-31 18:30,1,4722,4722,4722,4722,1
NQZ16,2016-07-31 19:30,1,4723.25,4723.25,4723.25,4723.25,1
NQZ16,2016-07-31 20:00,1,4723.25,4724.25,4723.25,4724.25,2
NQZ16,2016-07-31 21:00,1,4727,4727,4727,4727,1
NQZ16,2016-07-31 21:30,1,4731.5,4736,4731.5,4736,5
NQZ16,2016-07-31 22:00,1,4735.75,4736,4735.75,4736,15
NQZ16,2016-07-31 23:00,1,4734,4734,4730.5,4731,4
NQZ16,2016-08-01 01:00,1,4733.75,4733.75,4733.75,4733.75,1
NQZ16,2016-08-01 01:30,1,4735,4735,4735,4735,1
NQZ16,2016-08-01 02:30,1,4732.25,4733.5,4732.25,4733.5,9
NQZ16,2016-08-01 03:30,1,4725.5,4725.5,4724,4724,9
NQZ16,2016-08-01 04:00,1,4727.5,4727.5,4724.25,4724.25,10
NQZ16,2016-08-01 05:00,1,4718.75,4719,4718.75,4719,2
NQZ16,2016-08-01 08:00,1,4721.5,4722.25,4720,4720,3
NQZ16,2016-08-01 08:30,1,4715,4726.25,4712.5,4726.25,5
NQZ16,2016-08-01 09:00,1,4736,4740.5,4736,4739,15
NQZ16,2016-08-01 09:30,1,4741,4741,4741,4741,1
NQZ16,2016-08-01 10:00,1,4745,4749.75,4745,4749.75,10
NQZ16,2016-08-01 10:30,1,4748,4748,4748,4748,1
NQZ16,2016-08-01 11:00,1,4738,4738,4730,4730,6
NQZ16,2016-08-01 12:00,1,4736,4736,4736,4736,2
NQZ16,2016-08-01 12:30,1,4739,4739,4739,4739,1
NQZ16,2016-08-01 13:00,1,4739.5,4739.5,4739,4739.25,3
NQZ16,2016-08-01 13:30,1,4738.75,4740.75,4738.75,4740.75,2
NQZ16,2016-08-01 19:30,2,4743.25,4743.25,4743.25,4743.25,1
NQZ16,2016-08-01 20:30,2,4748.75,4748.75,4748.75,4748.75,1
NQZ16,2016-08-01 21:00,2,4748,4748,4748,4748,1
NQZ16,2016-08-01 21:30,2,4747,4747.25,4747,4747.25,2
NQZ16,2016-08-01 22:30,2,4748.25,4748.25,4748.25,4748.25,1
NQZ16,2016-08-02 01:30,2,4744.5,4744.5,4744.5,4744.5,2
NQZ16,2016-08-02 02:00,2,4747.5,4747.5,4741,4741,2
NQZ16,2016-08-02 03:00,2,4730,4730,4726,4726,3
NQZ16,2016-08-02 03:30,2,4725.75,4725.75,4725.75,4725.75,1
NQZ16,2016-08-02 04:00,2,4728.75,4728.75,4728.75,4728.75,1
NQZ16,2016-08-02 04:30,2,4728.75,4728.75,4728.75,4728.75,1
NQZ16,2016-08-02 05:00,2,4732,4732,4730.75,4730.75,2
NQZ16,2016-08-02 05:30,2,4729.25,4730.5,4729.25,4730.5,2
NQZ16,2016-08-02 06:30,2,4728.5,4728.5,4728.5,4728.5,1
NQZ16,2016-08-02 07:00,2,4728.5,4728.5,4728.5,4728.5,2
NQZ16,2016-08-02 07:30,2,4727.75,4727.75,4727.75,4727.75,1
NQZ16,2016-08-02 08:00,2,4730,4731,4730,4731,3
NQZ16,2016-08-02 08:30,2,4727,4733.25,4719,4721.5,17
NQZ16,2016-08-02 09:00,2,4722,4722,4711,4712,28
NQZ16,2016-08-02 09:30,2,4712.25,4712.25,4687.75,4688,34
NQZ16,2016-08-02 10:00,2,4692.5,4692.75,4691,4692.75,5
NQZ16,2016-08-02 10:30,2,4690,4694,4690,4693.5,3
NQZ16,2016-08-02 11:00,2,4691,4693.5,4691,4693.5,51
NQZ16,2016-08-02 11:30,2,4695.75,4697.5,4685,4685,5
NQZ16,2016-08-02 12:00,2,4686.5,4686.5,4674.5,4684,12
NQZ16,2016-08-02 12:30,2,4682,4687,4682,4687,2
NQZ16,2016-08-02 13:00,2,4690,4690,4690,4690,1
NQZ16,2016-08-02 13:30,2,4695,4711,4695,4704,28
NQZ16,2016-08-02 14:00,2,4704,4704,4702,4702,2
NQZ16,2016-08-02 14:30,2,4706,4712,4706,4707.5,8
NQZ16,2016-08-02 15:00,2,4707.5,4707.5,4706.75,4706.75,2
NQZ16,2016-08-02 19:00,3,4698.75,4698.75,4697.75,4697.75,6
NQZ16,2016-08-02 20:30,3,4702,4703.5,4702,4703.5,3
NQZ16,2016-08-03 02:30,3,4692,4695,4692,4695,2
NQZ16,2016-08-03 03:00,3,4698,4698,4695.5,4696,6
NQZ16,2016-08-03 04:00,3,4691.5,4696.5,4691.25,4696.5,3
NQZ16,2016-08-03 07:00,3,4698,4702,4698,4702,2
NQZ16,2016-08-03 07:30,3,4697,4697,4697,4697,2
NQZ16,2016-08-03 08:00,3,4699.25,4699.25,4699.25,4699.25,1
NQZ16,2016-08-03 08:30,3,4703,4714,4699.75,4710.5,46
NQZ16,2016-08-03 09:00,3,4707,4713.5,4706,4710,4
NQZ16,2016-08-03 09:30,3,4708,4713,4705,4705,10
NQZ16,2016-08-03 10:00,3,4706,4706,4706,4706,3
NQZ16,2016-08-03 11:30,3,4705,4709,4705,4709,2
NQZ16,2016-08-03 13:00,3,4710,4710,4710,4710,5
NQZ16,2016-08-03 13:30,3,4706,4712,4706,4712,7
NQZ16,2016-08-03 14:00,3,4712,4717,4712,4717,4
NQZ16,2016-08-03 14:30,3,4717.5,4720.25,4717.5,4720.25,8
NQZ16,2016-08-03 15:00,3,4717.5,4717.5,4717.5,4717.5,1
NQZ16,2016-08-03 17:00,4,4714.25,4714.25,4714.25,4714.25,2
NQZ16,2016-08-03 17:30,4,4715.25,4715.25,4715.25,4715.25,1
NQZ16,2016-08-03 19:00,4,4724.25,4724.5,4724.25,4724.5,2
NQZ16,2016-08-03 20:00,4,4719,4719,4719,4719,1
NQZ16,2016-08-03 20:30,4,4719,4719,4715.25,4715.25,11
NQZ16,2016-08-03 21:00,4,4714,4716,4714,4715.25,3
NQZ16,2016-08-03 21:30,4,4713.25,4713.25,4713.25,4713.25,1
NQZ16,2016-08-03 22:00,4,4715,4715,4715,4715,1
NQZ16,2016-08-04 00:30,4,4720.5,4720.5,4720.5,4720.5,1
NQZ16,2016-08-04 02:00,4,4720,4720,4720,4720,1
NQZ16,2016-08-04 05:30,4,4714.25,4714.25,4714.25,4714.25,1
NQZ16,2016-08-04 06:00,4,4716,4724.75,4716,4724.75,5
NQZ16,2016-08-04 06:30,4,4727,4728.75,4727,4728.75,2
NQZ16,2016-08-04 07:00,4,4719,4719,4719,4719,1
NQZ16,2016-08-04 07:30,4,4720.75,4721,4717.25,4721,3
NQZ16,2016-08-04 08:30,4,4722.75,4729.25,4717.5,4717.5,16
NQZ16,2016-08-04 09:00,4,4717,4717,4712,4715,8
NQZ16,2016-08-04 09:30,4,4717,4734,4717,4734,122
NQZ16,2016-08-04 10:00,4,4732,4732,4726,4728,25
NQZ16,2016-08-04 10:30,4,4729,4733,4729,4733,14
NQZ16,2016-08-04 11:00,4,4734,4736.75,4732,4734,42
NQZ16,2016-08-04 11:30,4,4732,4734,4729,4729,16
NQZ16,2016-08-04 12:00,4,4728,4728,4724,4726.5,75
NQZ16,2016-08-04 12:30,4,4729,4729,4729,4729,1
NQZ16,2016-08-04 13:00,4,4733.75,4733.75,4733.75,4733.75,20
NQZ16,2016-08-04 15:00,4,4733.75,4733.75,4733.75,4733.75,2
NQZ16,2016-08-04 20:30,5,4738,4738,4738,4738,1
NQZ16,2016-08-04 21:00,5,4745,4745,4745,4745,2
NQZ16,2016-08-04 21:30,5,4743,4743,4742.5,4742.5,2
NQZ16,2016-08-05 00:30,5,4745,4745,4745,4745,1
NQZ16,2016-08-05 01:00,5,4743,4743,4743,4743,1
NQZ16,2016-08-05 02:00,5,4748.5,4750.25,4748.5,4750.25,2
NQZ16,2016-08-05 02:30,5,4750.75,4750.75,4750.75,4750.75,1
NQZ16,2016-08-05 04:30,5,4747,4747,4747,4747,1
NQZ16,2016-08-05 05:00,5,4745.25,4745.25,4745.25,4745.25,1
NQZ16,2016-08-05 06:00,5,4747,4747,4745,4745,2
NQZ16,2016-08-05 07:30,5,4753.5,4758,4746,4757,13
NQZ16,2016-08-05 08:00,5,4758,4758,4758,4758,1
NQZ16,2016-08-05 08:30,5,4762,4781,4760,4780.5,57
NQZ16,2016-08-05 09:00,5,4782,4784.5,4781,4782,26
NQZ16,2016-08-05 09:30,5,4785,4788,4783,4788,15
NQZ16,2016-08-05 10:00,5,4790,4790,4783,4783,9
NQZ16,2016-08-05 10:30,5,4788.5,4788.5,4788.5,4788.5,3
NQZ16,2016-08-05 11:00,5,4786,4786,4786,4786,1
NQZ16,2016-08-05 11:30,5,4785.5,4788,4785.5,4786,52
NQZ16,2016-08-05 12:00,5,4785,4785,4785,4785,1
NQZ16,2016-08-05 12:30,5,4784.5,4784.5,4784.5,4784.5,1
NQZ16,2016-08-05 13:00,5,4782.25,4782.25,4782.25,4782.25,1
NQZ16,2016-08-05 13:30,5,4781.5,4782.5,4778.75,4780,7
NQZ16,2016-08-05 14:00,5,4780.75,4782.75,4780.75,4781.5,4
NQZ16,2016-08-05 14:30,5,4778.75,4778.75,4778.75,4778.75,1
NQZ16,2016-08-05 15:00,5,4779.75,4779.75,4775,4775,4
NQZ16,2016-08-05 15:30,5,4777,4778.75,4777,4778.75,2
NQZ16,2016-08-07 17:00,8,4776.75,4776.75,4776.75,4776.75,1
NQZ16,2016-08-07 18:00,8,4780.75,4780.75,4780.75,4780.75,1
NQZ16,2016-08-07 19:00,8,4778,4778,4778,4778,1
NQZ16,2016-08-07 20:00,8,4777.25,4777.25,4777.25,4777.25,1
NQZ16,2016-08-07 22:00,8,4781.25,4781.25,4781.25,4781.25,1
NQZ16,2016-08-08 00:00,8,4781.75,4781.75,4781.75,4781.75,1
NQZ16,2016-08-08 01:00,8,4782.5,4782.5,4782.5,4782.5,1
NQZ16,2016-08-08 01:30,8,4782.5,4782.5,4782.5,4782.5,1
NQZ16,2016-08-08 02:00,8,4780.25,4785,4780.25,4785,2
NQZ16,2016-08-08 02:30,8,4787.5,4787.5,4785.25,4785.25,2
NQZ16,2016-08-08 03:30,8,4793,4793,4793,4793,20
NQZ16,2016-08-08 04:30,8,4792,4792,4792,4792,1
NQZ16,2016-08-08 08:30,8,4780,4780,4771,4775,5
NQZ16,2016-08-08 09:00,8,4771.5,4771.5,4758.25,4758.25,5
NQZ16,2016-08-08 09:30,8,4762.75,4766.25,4762.75,4766.25,5
NQZ16,2016-08-08 10:00,8,4769,4770,4764,4764,5
NQZ16,2016-08-08 10:30,8,4768,4768,4768,4768,1
NQZ16,2016-08-08 11:00,8,4764,4764.5,4764,4764.5,2
NQZ16,2016-08-08 12:30,8,4766.5,4766.5,4766.5,4766.5,1
NQZ16,2016-08-08 13:00,8,4766.5,4766.5,4766.5,4766.5,1
NQZ16,2016-08-08 14:00,8,4765,4765,4765,4765,1
NQZ16,2016-08-08 15:00,8,4770,4770,4770,4770,1
NQZ16,2016-08-08 19:30,9,4772.25,4772.25,4772.25,4772.25,2
NQZ16,2016-08-08 22:00,9,4772.5,4772.5,4772.5,4772.5,1
NQZ16,2016-08-09 06:30,9,4781,4781,4781,4781,1
NQZ16,2016-08-09 07:30,9,4775,4775,4775,4775,1
NQZ16,2016-08-09 08:30,9,4783.75,4791.5,4782.5,4788.5,17
NQZ16,2016-08-09 09:00,9,4786.5,4793,4786.5,4792,5
NQZ16,2016-08-09 09:30,9,4794.5,4795.5,4794,4794.75,6
NQZ16,2016-08-09 10:00,9,4796.5,4800.5,4796.25,4797.75,32
NQZ16,2016-08-09 10:30,9,4798,4798.25,4795,4796.25,33
NQZ16,2016-08-09 11:00,9,4796.25,4800,4789.5,4791.25,36
NQZ16,2016-08-09 11:30,9,4790.75,4791,4785.75,4787.25,35
NQZ16,2016-08-09 12:00,9,4789.5,4792.25,4788.5,4789.25,30
NQZ16,2016-08-09 12:30,9,4789,4790,4783.25,4786.75,30
NQZ16,2016-08-09 13:00,9,4788,4789.25,4784.75,4784.75,33
NQZ16,2016-08-09 13:30,9,4784,4784.5,4779,4784.5,35
NQZ16,2016-08-09 14:00,9,4784.75,4786,4782.75,4786,57
NQZ16,2016-08-09 14:30,9,4785.25,4787,4783.75,4786,32
NQZ16,2016-08-09 17:30,10,4780.25,4780.25,4780.25,4780.25,1
NQZ16,2016-08-09 18:00,10,4783,4783,4783,4783,2
NQZ16,2016-08-09 20:00,10,4783.75,4783.75,4782.5,4782.5,2
NQZ16,2016-08-09 20:30,10,4776.5,4776.5,4776.5,4776.5,1
NQZ16,2016-08-10 02:00,10,4781.5,4781.5,4781.5,4781.5,1
NQZ16,2016-08-10 02:30,10,4788,4788,4788,4788,1
NQZ16,2016-08-10 06:00,10,4785.25,4792,4785.25,4792,4
NQZ16,2016-08-10 07:30,10,4792,4792,4792,4792,1
NQZ16,2016-08-10 08:30,10,4783,4785,4783,4785,2
NQZ16,2016-08-10 10:00,10,4765,4766,4765,4766,2
NQZ16,2016-08-10 10:30,10,4764.5,4766,4761.25,4765,10
NQZ16,2016-08-10 11:00,10,4771,4771,4771,4771,2
NQZ16,2016-08-10 12:00,10,4777.5,4777.5,4777.5,4777.5,1
NQZ16,2016-08-10 12:30,10,4772.5,4772.5,4772.5,4772.5,2
NQZ16,2016-08-10 13:00,10,4772.25,4772.25,4765,4765,5
NQZ16,2016-08-10 14:00,10,4772,4773,4772,4773,4
NQZ16,2016-08-10 14:30,10,4775.25,4775.25,4775.25,4775.25,1
NQZ16,2016-08-10 15:00,10,4773,4773,4773,4773,1
NQZ16,2016-08-10 23:30,11,4777,4777,4777,4777,1
NQZ16,2016-08-11 00:30,11,4780.75,4780.75,4780.75,4780.75,1
NQZ16,2016-08-11 01:00,11,4782,4785,4782,4785,2
NQZ16,2016-08-11 02:00,11,4780,4780,4780,4780,1
NQZ16,2016-08-11 02:30,11,4776,4778,4776,4778,3
NQZ16,2016-08-11 04:00,11,4786,4786,4786,4786,1
NQZ16,2016-08-11 04:30,11,4785,4785,4785,4785,1
NQZ16,2016-08-11 06:00,11,4790,4790,4790,4790,1
NQZ16,2016-08-11 07:00,11,4786,4786,4786,4786,1
NQZ16,2016-08-11 07:30,11,4786,4786,4786,4786,2
NQZ16,2016-08-11 08:30,11,4792,4803.5,4792,4798.75,50
NQZ16,2016-08-11 09:00,11,4792,4792,4782.5,4787,4
NQZ16,2016-08-11 09:30,11,4787.5,4795,4786.75,4790,20
NQZ16,2016-08-11 10:00,11,4792.5,4793.5,4788,4791,18
NQZ16,2016-08-11 10:30,11,4792,4797,4792,4795.5,26
NQZ16,2016-08-11 11:00,11,4794.25,4794.25,4793,4793,18
NQZ16,2016-08-11 11:30,11,4794,4795.75,4794,4795.75,12
NQZ16,2016-08-11 12:00,11,4796,4796,4796,4796,1
NQZ16,2016-08-11 12:30,11,4795,4796.5,4795,4796.5,2
NQZ16,2016-08-11 13:00,11,4800,4800,4796.5,4798.5,12
NQZ16,2016-08-11 13:30,11,4796.75,4796.75,4794.25,4794.5,5
NQZ16,2016-08-11 14:00,11,4794,4795,4793.5,4794.5,39
NQZ16,2016-08-11 14:30,11,4796,4801.25,4796,4800.5,13
NQZ16,2016-08-11 15:00,11,4793.5,4793.5,4793.5,4793.5,2
NQZ16,2016-08-11 18:00,12,4795.5,4795.5,4795.5,4795.5,1
NQZ16,2016-08-11 20:30,12,4791.5,4791.5,4791.5,4791.5,1
NQZ16,2016-08-11 21:00,12,4790,4790,4790,4790,2
NQZ16,2016-08-12 01:00,12,4792,4795.75,4792,4795.75,2
NQZ16,2016-08-12 02:00,12,4795,4795,4795,4795,1
NQZ16,2016-08-12 02:30,12,4797.75,4797.75,4796,4796,5
NQZ16,2016-08-12 04:00,12,4795.5,4795.5,4795.5,4795.5,1
NQZ16,2016-08-12 06:00,12,4794.5,4794.5,4794.5,4794.5,1
NQZ16,2016-08-12 07:30,12,4789,4789,4789,4789,1
NQZ16,2016-08-12 08:30,12,4785,4785,4785,4785,3
NQZ16,2016-08-12 09:00,12,4783.25,4783.25,4783.25,4783.25,1
NQZ16,2016-08-12 10:00,12,4793.5,4793.5,4792,4793,5
NQZ16,2016-08-12 10:30,12,4794,4794,4792.25,4792.25,6
NQZ16,2016-08-12 12:00,12,4783,4783,4783,4783,2
NQZ16,2016-08-12 12:30,12,4787,4787.75,4787,4787.75,2
NQZ16,2016-08-12 13:30,12,4790.75,4792,4790.75,4791.5,7
NQZ16,2016-08-12 14:00,12,4793,4793,4792,4792,5
NQZ16,2016-08-12 14:30,12,4792.75,4796,4792.75,4796,12
NQZ16,2016-08-12 15:00,12,4798,4799,4798,4798,12
NQZ16,2016-08-12 15:30,12,4797.25,4797.5,4797.25,4797.5,2
NQZ16,2016-08-14 22:00,15,4806.5,4810,4806.5,4809.5,21
NQZ16,2016-08-14 23:00,15,4804.25,4804.25,4803.75,4803.75,20
NQZ16,2016-08-15 01:00,15,4807,4807,4804,4804,4
NQZ16,2016-08-15 03:30,15,4811,4811.75,4811,4811.25,20
NQZ16,2016-08-15 08:30,15,4804,4818.25,4804,4813.25,14
NQZ16,2016-08-15 09:00,15,4819,4821,4819,4821,6
NQZ16,2016-08-15 09:30,15,4823,4824,4823,4824,4
NQZ16,2016-08-15 10:00,15,4825,4827,4825,4827,3
NQZ16,2016-08-15 10:30,15,4827,4827,4827,4827,2
NQZ16,2016-08-15 11:00,15,4825,4825,4825,4825,1
NQZ16,2016-08-15 11:30,15,4825.5,4825.5,4825.5,4825.5,2
NQZ16,2016-08-15 12:00,15,4825.25,4825.5,4825.25,4825.5,2
NQZ16,2016-08-15 12:30,15,4826.5,4827.75,4826.5,4827.75,4
NQZ16,2016-08-15 14:00,15,4820.5,4820.5,4820,4820,3
NQZ16,2016-08-15 14:30,15,4818,4818,4818,4818,1
NQZ16,2016-08-15 15:00,15,4816.5,4816.5,4816.5,4816.5,1
NQZ16,2016-08-15 15:30,15,4818,4818,4818,4818,1
NQZ16,2016-08-15 21:30,16,4810,4810,4810,4810,1
NQZ16,2016-08-15 22:30,16,4810,4810,4810,4810,1
NQZ16,2016-08-15 23:30,16,4813,4813,4811.25,4811.25,2
NQZ16,2016-08-16 00:00,16,4811.5,4811.5,4811.5,4811.5,1
NQZ16,2016-08-16 02:00,16,4809,4809,4809,4809,20
NQZ16,2016-08-16 03:30,16,4805,4805,4805,4805,1
NQZ16,2016-08-16 04:00,16,4810,4813,4810,4813,7
NQZ16,2016-08-16 04:30,16,4816,4816,4816,4816,5
NQZ16,2016-08-16 05:00,16,4815,4815,4815,4815,10
NQZ16,2016-08-16 05:30,16,4809,4809,4809,4809,1
NQZ16,2016-08-16 07:30,16,4809,4809,4806.75,4806.75,2
NQZ16,2016-08-16 08:30,16,4804,4804,4790.25,4797,20
NQZ16,2016-08-16 09:00,16,4802,4803.5,4802,4803.5,3
NQZ16,2016-08-16 09:30,16,4800.75,4800.75,4798,4798,2
NQZ16,2016-08-16 10:00,16,4803.5,4803.5,4803.5,4803.5,1
NQZ16,2016-08-16 10:30,16,4798,4798,4798,4798,1
NQZ16,2016-08-16 13:00,16,4792.5,4795,4791.5,4795,3
NQZ16,2016-08-16 14:30,16,4795,4795,4791.25,4791.25,3
NQZ16,2016-08-16 15:00,16,4793.5,4793.5,4792,4792,2
NQZ16,2016-08-16 19:30,17,4799.5,4799.5,4799.5,4799.5,1
NQZ16,2016-08-16 21:00,17,4796.25,4796.25,4796.25,4796.25,5
NQZ16,2016-08-16 21:30,17,4796.75,4796.75,4796.75,4796.75,1
NQZ16,2016-08-16 23:30,17,4796.5,4797.25,4796.5,4797.25,2
NQZ16,2016-08-17 00:00,17,4798,4798,4798,4798,2
NQZ16,2016-08-17 01:00,17,4798.75,4798.75,4798.75,4798.75,1
NQZ16,2016-08-17 02:00,17,4799.25,4799.25,4799.25,4799.25,5
NQZ16,2016-08-17 02:30,17,4789.25,4789.25,4789.25,4789.25,1
NQZ16,2016-08-17 03:00,17,4786.5,4786.5,4784.75,4784.75,2
NQZ16,2016-08-17 03:30,17,4788.25,4790.75,4788.25,4790.75,6
NQZ16,2016-08-17 04:00,17,4790.25,4792.25,4790.25,4792.25,2
NQZ16,2016-08-17 04:30,17,4795.5,4795.5,4795.5,4795.5,1
NQZ16,2016-08-17 06:00,17,4791.75,4791.75,4791.75,4791.75,1
NQZ16,2016-08-17 06:30,17,4798,4798,4798,4798,2
NQZ16,2016-08-17 08:30,17,4788.25,4788.25,4776,4781.5,18
NQZ16,2016-08-17 09:00,17,4775.5,4777.5,4773.75,4777.5,3
NQZ16,2016-08-17 09:30,17,4777.5,4777.5,4776.75,4776.75,2
NQZ16,2016-08-17 10:00,17,4777.75,4777.75,4770.75,4770.75,4
NQZ16,2016-08-17 10:30,17,4769,4769.25,4765,4765,11
NQZ16,2016-08-17 11:00,17,4767.25,4768.25,4767.25,4768.25,4
NQZ16,2016-08-17 11:30,17,4775.5,4788,4775.5,4788,7
NQZ16,2016-08-17 12:00,17,4785.75,4785.75,4785.75,4785.75,2
NQZ16,2016-08-17 12:30,17,4788,4796,4788,4796,3
NQZ16,2016-08-17 13:00,17,4788.25,4800,4788.25,4789,13
NQZ16,2016-08-17 13:30,17,4793.25,4797,4791.5,4791.5,9
NQZ16,2016-08-17 14:00,17,4791.5,4794.75,4787.75,4794.75,8
NQZ16,2016-08-17 14:30,17,4795.25,4798.75,4795.25,4798.75,6
NQZ16,2016-08-17 15:00,17,4799.5,4799.5,4797.5,4797.5,8
NQZ16,2016-08-17 15:30,17,4799.75,4803.5,4799.75,4803.5,2
NQZ16,2016-08-17 18:30,18,4798.5,4798.5,4798.5,4798.5,1
NQZ16,2016-08-17 19:30,18,4795,4795,4795,4795,2
NQZ16,2016-08-17 20:00,18,4800.25,4800.25,4800.25,4800.25,1
NQZ16,2016-08-17 20:30,18,4801.75,4801.75,4801.75,4801.75,1
NQZ16,2016-08-18 02:00,18,4799.25,4799.25,4796,4796,2
NQZ16,2016-08-18 02:30,18,4796,4796,4796,4796,1
NQZ16,2016-08-18 03:00,18,4796.5,4796.5,4796.5,4796.5,1
NQZ16,2016-08-18 04:30,18,4794.75,4794.75,4792.25,4792.25,2
NQZ16,2016-08-18 06:30,18,4789.75,4789.75,4789.75,4789.75,2
NQZ16,2016-08-18 07:00,18,4788.25,4788.25,4788.25,4788.25,1
NQZ16,2016-08-18 07:30,18,4783.25,4791,4783.25,4791,5
NQZ16,2016-08-18 08:30,18,4797,4801,4789,4797.75,16
NQZ16,2016-08-18 09:00,18,4797,4804.25,4797,4799.5,10
NQZ16,2016-08-18 09:30,18,4803.25,4803.25,4802.25,4802.25,2
NQZ16,2016-08-18 10:00,18,4804.75,4804.75,4804.75,4804.75,1
NQZ16,2016-08-18 11:00,18,4798.75,4798.75,4792.75,4792.75,6
NQZ16,2016-08-18 11:30,18,4788,4791.5,4788,4791.5,6
NQZ16,2016-08-18 12:00,18,4794.75,4797,4794.75,4796.25,3
NQZ16,2016-08-18 12:30,18,4798.75,4800.75,4798.75,4800.75,4
NQZ16,2016-08-18 13:30,18,4798.75,4798.75,4797,4797,3
NQZ16,2016-08-18 14:00,18,4799.5,4803.25,4799.5,4803.25,3
NQZ16,2016-08-18 14:30,18,4799.75,4799.75,4798.25,4798.25,2
NQZ16,2016-08-18 15:00,18,4802,4802,4802,4802,2
NQZ16,2016-08-18 18:00,19,4799.5,4799.5,4799.5,4799.5,1
NQZ16,2016-08-18 19:00,19,4799.5,4799.5,4799.5,4799.5,1
NQZ16,2016-08-18 19:30,19,4802,4802,4802,4802,1
NQZ16,2016-08-18 20:30,19,4799.75,4799.75,4799.25,4799.25,2
NQZ16,2016-08-18 21:00,19,4797.75,4797.75,4797.75,4797.75,1
NQZ16,2016-08-19 01:30,19,4797.5,4797.5,4797.5,4797.5,1
NQZ16,2016-08-19 02:00,19,4798,4798,4798,4798,1
NQZ16,2016-08-19 02:30,19,4789.75,4789.75,4789,4789,3
NQZ16,2016-08-19 03:00,19,4784.75,4784.75,4784.75,4784.75,1
NQZ16,2016-08-19 05:00,19,4790.25,4790.25,4790.25,4790.25,1
NQZ16,2016-08-19 07:30,19,4788,4790.75,4788,4790.75,14
NQZ16,2016-08-19 08:30,19,4786.5,4786.5,4778.75,4784.75,11
NQZ16,2016-08-19 09:00,19,4786,4803.25,4786,4803.25,13
NQZ16,2016-08-19 09:30,19,4805,4809.5,4804,4808.25,31
NQZ16,2016-08-19 10:00,19,4808.25,4808.75,4808,4808,3
NQZ16,2016-08-19 10:30,19,4809.5,4809.5,4804.75,4805.5,15
NQZ16,2016-08-19 11:00,19,4803.25,4804,4803.25,4804,2
NQZ16,2016-08-19 11:30,19,4800.75,4803.75,4788,4788,17
NQZ16,2016-08-19 12:00,19,4786.75,4789,4786.5,4786.5,7
NQZ16,2016-08-19 12:30,19,4792,4792.25,4790.75,4790.75,7
NQZ16,2016-08-19 13:30,19,4798.75,4799,4798.75,4799,3
NQZ16,2016-08-19 14:00,19,4800.75,4800.75,4800.75,4800.75,1
NQZ16,2016-08-19 14:30,19,4802,4802,4797,4798.75,5
NQZ16,2016-08-19 15:00,19,4799,4800,4799,4800,6
NQZ16,2016-08-19 15:30,19,4801,4801,4799.25,4799.25,5
NQZ16,2016-08-21 17:00,22,4799.5,4799.5,4799.5,4799.5,4
NQZ16,2016-08-21 17:30,22,4800.5,4800.5,4800.5,4800.5,1
NQZ16,2016-08-21 19:00,22,4799.75,4799.75,4799.75,4799.75,1
NQZ16,2016-08-21 19:30,22,4797.75,4797.75,4795.75,4795.75,2
NQZ16,2016-08-21 20:00,22,4797.5,4797.5,4793.25,4793.25,5
NQZ16,2016-08-21 20:30,22,4794.75,4796,4794.75,4795.5,7
NQZ16,2016-08-21 21:00,22,4794,4795,4793,4795,9
NQZ16,2016-08-21 21:30,22,4790.75,4790.75,4790.75,4790.75,1
NQZ16,2016-08-21 22:30,22,4790.5,4790.5,4790.5,4790.5,1
NQZ16,2016-08-22 02:00,22,4793.25,4797.25,4788,4797.25,5
NQZ16,2016-08-22 02:30,22,4799.25,4799.5,4799.25,4799.25,3
NQZ16,2016-08-22 03:00,22,4802.5,4805.5,4802.5,4805.5,7
NQZ16,2016-08-22 03:30,22,4806,4806,4805.75,4805.75,2
NQZ16,2016-08-22 04:00,22,4807.5,4809,4807.5,4809,3
NQZ16,2016-08-22 05:00,22,4800.5,4800.5,4792,4793.25,12
NQZ16,2016-08-22 06:00,22,4787.75,4787.75,4787.75,4787.75,1
NQZ16,2016-08-22 07:00,22,4791,4792.75,4791,4792.75,3
NQZ16,2016-08-22 08:00,22,4791.75,4791.75,4791.75,4791.75,1
NQZ16,2016-08-22 08:30,22,4789.75,4794.5,4783.75,4794,40
NQZ16,2016-08-22 09:00,22,4793.75,4810.5,4790.75,4809.75,32
NQZ16,2016-08-22 09:30,22,4809,4810,4804.5,4805.5,11
NQZ16,2016-08-22 10:00,22,4805,4805,4791.75,4791.75,14
NQZ16,2016-08-22 10:30,22,4788.25,4788.5,4785.75,4788.5,18
NQZ16,2016-08-22 11:00,22,4789,4804.5,4788.5,4802.75,11
NQZ16,2016-08-22 11:30,22,4801.5,4801.5,4797.25,4797.25,2
NQZ16,2016-08-22 12:00,22,4799,4800,4786.75,4790,16
NQZ16,2016-08-22 12:30,22,4791,4800.75,4790,4798,11
NQZ16,2016-08-22 13:00,22,4796.75,4796.75,4792.75,4793.25,4
NQZ16,2016-08-22 13:30,22,4794.25,4798.25,4794.25,4795.5,5
NQZ16,2016-08-22 14:00,22,4798,4800.25,4798,4799.75,3
NQZ16,2016-08-22 15:00,22,4802.75,4802.75,4800.5,4800.5,3
NQZ16,2016-08-22 15:30,22,4807.25,4807.25,4807.25,4807.25,1
NQZ16,2016-08-22 19:30,23,4804.25,4804.25,4804.25,4804.25,1
NQZ16,2016-08-22 20:00,23,4803.5,4807,4803.5,4807,4
NQZ16,2016-08-22 20:30,23,4806,4808.5,4806,4808.5,3
NQZ16,2016-08-22 22:30,23,4805.75,4805.75,4805.75,4805.75,1
NQZ16,2016-08-22 23:00,23,4808.75,4810,4808.75,4810,2
NQZ16,2016-08-23 00:30,23,4808.25,4808.25,4808.25,4808.25,1
NQZ16,2016-08-23 02:00,23,4810.75,4813,4810.75,4810.75,5
NQZ16,2016-08-23 02:30,23,4812,4812,4812,4812,10
NQZ16,2016-08-23 03:00,23,4813.5,4820,4813.5,4820,18
NQZ16,2016-08-23 03:30,23,4821.5,4823.25,4818.75,4818.75,39
NQZ16,2016-08-23 04:30,23,4820.75,4822,4820.75,4822,3
NQZ16,2016-08-23 05:30,23,4819.5,4821,4819.5,4821,20
NQZ16,2016-08-23 07:00,23,4817.25,4818,4817.25,4818,2
NQZ16,2016-08-23 07:30,23,4817.75,4818.5,4817.75,4818.5,4
NQZ16,2016-08-23 08:00,23,4818.75,4821.75,4818.75,4821.5,26
NQZ16,2016-08-23 08:30,23,4822.5,4829.5,4820,4828.5,64
NQZ16,2016-08-23 09:00,23,4828.75,4829,4824.25,4826.25,17
NQZ16,2016-08-23 09:30,23,4824,4826.25,4821.75,4821.75,14
NQZ16,2016-08-23 10:00,23,4820.5,4820.5,4815.75,4820.5,11
NQZ16,2016-08-23 10:30,23,4821.25,4821.75,4818.25,4818.25,3
NQZ16,2016-08-23 11:00,23,4817.25,4818,4816,4818,8
NQZ16,2016-08-23 11:30,23,4817,4817,4810,4810.75,9
NQZ16,2016-08-23 12:00,23,4812.5,4813.5,4812.5,4813.5,3
NQZ16,2016-08-23 12:30,23,4815,4815.5,4815,4815.5,6
NQZ16,2016-08-23 13:00,23,4812.75,4819.5,4812.75,4819.5,4
NQZ16,2016-08-23 13:30,23,4817,4817,4813.25,4813.5,4
NQZ16,2016-08-23 14:00,23,4815.25,4815.25,4814.75,4814.75,7
NQZ16,2016-08-23 14:30,23,4814.5,4815.5,4811.75,4811.75,159
NQZ16,2016-08-23 15:00,23,4811.75,4812.25,4808.75,4808.75,136
NQZ16,2016-08-23 15:30,23,4811.25,4811.25,4811.25,4811.25,9
NQZ16,2016-08-23 18:30,24,4813.25,4813.25,4813.25,4813.25,1
NQZ16,2016-08-23 19:00,24,4814,4815.5,4814,4815.5,3
NQZ16,2016-08-23 20:00,24,4812.25,4812.25,4812.25,4812.25,1
NQZ16,2016-08-23 20:30,24,4809.75,4809.75,4808.5,4808.5,2
NQZ16,2016-08-23 21:30,24,4805.75,4805.75,4803,4803,3
NQZ16,2016-08-23 22:00,24,4803.5,4803.5,4803.5,4803.5,4
NQZ16,2016-08-23 22:30,24,4807.25,4807.25,4807.25,4807.25,1
NQZ16,2016-08-24 02:00,24,4800.75,4807,4798.5,4807,6
NQZ16,2016-08-24 02:30,24,4807,4809.25,4807,4809.25,4
NQZ16,2016-08-24 03:00,24,4808.75,4808.75,4808.75,4808.75,1
NQZ16,2016-08-24 03:30,24,4812.5,4815.25,4812.25,4815.25,4
NQZ16,2016-08-24 04:00,24,4816.5,4816.5,4815.75,4816.5,3
NQZ16,2016-08-24 04:30,24,4814.75,4815,4814.75,4815,2
NQZ16,2016-08-24 05:30,24,4814.25,4814.25,4814.25,4814.25,1
NQZ16,2016-08-24 07:00,24,4815,4815,4815,4815,1
NQZ16,2016-08-24 07:30,24,4814.25,4814.25,4814,4814,2
NQZ16,2016-08-24 08:00,24,4812.75,4812.75,4809.75,4809.75,13
NQZ16,2016-08-24 08:30,24,4805.75,4813.75,4805.75,4811,11
NQZ16,2016-08-24 09:00,24,4809.25,4809.25,4804,4805,222
NQZ16,2016-08-24 09:30,24,4806.75,4807.25,4800.75,4802,22
NQZ16,2016-08-24 10:00,24,4802,4803.75,4800.75,4803.75,14
NQZ16,2016-08-24 10:30,24,4803,4804,4799.25,4799.25,5
NQZ16,2016-08-24 11:00,24,4803.75,4805.5,4803,4803,4
NQZ16,2016-08-24 11:30,24,4806.5,4806.5,4806.5,4806.5,1
NQZ16,2016-08-24 12:00,24,4805.25,4807,4804,4804,6
NQZ16,2016-08-24 12:30,24,4802.25,4802.25,4800,4800,3
NQZ16,2016-08-24 13:00,24,4794.75,4794.75,4782.75,4784.5,19
NQZ16,2016-08-24 13:30,24,4784.5,4788,4784.5,4786.5,5
NQZ16,2016-08-24 14:00,24,4786.25,4786.25,4774,4776.5,45
NQZ16,2016-08-24 14:30,24,4776,4776,4765.5,4776,31
NQZ16,2016-08-24 15:00,24,4780.75,4781.75,4779.5,4779.5,26
NQZ16,2016-08-24 15:30,24,4781.5,4781.5,4781.5,4781.5,1
NQZ16,2016-08-24 19:00,25,4777,4777,4777,4777,1
NQZ16,2016-08-24 19:30,25,4777,4778,4776.5,4778,3
NQZ16,2016-08-24 20:30,25,4776.5,4776.5,4776.5,4776.5,1
NQZ16,2016-08-24 21:00,25,4779.25,4780.75,4778.25,4780.75,3
NQZ16,2016-08-24 21:30,25,4782.25,4784.75,4782.25,4783.5,9
NQZ16,2016-08-24 22:00,25,4783,4783,4783,4783,1
NQZ16,2016-08-25 00:30,25,4781.5,4782,4781.5,4782,2
NQZ16,2016-08-25 01:30,25,4779,4781.75,4779,4781.75,6
NQZ16,2016-08-25 02:00,25,4777,4777,4776.5,4776.5,2
NQZ16,2016-08-25 02:30,25,4774,4774,4771.25,4771.5,11
NQZ16,2016-08-25 03:00,25,4771,4771,4770,4771,4
NQZ16,2016-08-25 03:30,25,4768.25,4769.5,4768.25,4769.5,3
NQZ16,2016-08-25 04:00,25,4767.5,4767.5,4767.5,4767.5,1
NQZ16,2016-08-25 05:00,25,4772,4772.25,4772,4772.25,2
NQZ16,2016-08-25 05:30,25,4772.5,4772.5,4772.5,4772.5,1
NQZ16,2016-08-25 06:00,25,4768.25,4768.25,4768.25,4768.25,1
NQZ16,2016-08-25 06:30,25,4770.25,4770.25,4768.75,4768.75,2
NQZ16,2016-08-25 07:30,25,4772.25,4772.25,4770.75,4770.75,2
NQZ16,2016-08-25 08:00,25,4768,4769.75,4767.75,4767.75,7
NQZ16,2016-08-25 08:30,25,4768,4769.5,4766.75,4769.5,3
NQZ16,2016-08-25 09:00,25,4767.5,4778,4766.25,4776.75,19
NQZ16,2016-08-25 09:30,25,4771.5,4776,4771,4776,19
NQZ16,2016-08-25 10:00,25,4780,4785.5,4780,4784.25,11
NQZ16,2016-08-25 10:30,25,4781.5,4783,4781.5,4783,3
NQZ16,2016-08-25 11:00,25,4778,4780.75,4778,4780.75,3
NQZ16,2016-08-25 11:30,25,4781.5,4781.5,4781.5,4781.5,3
NQZ16,2016-08-25 12:00,25,4782,4782,4780.5,4780.5,9
NQZ16,2016-08-25 12:30,25,4776,4776,4771.5,4771.5,3
NQZ16,2016-08-25 13:00,25,4769.25,4774.75,4769,4774.75,17
NQZ16,2016-08-25 13:30,25,4774,4774,4765,4768,33
NQZ16,2016-08-25 14:00,25,4769.5,4769.5,4767.25,4767.25,15
NQZ16,2016-08-25 14:30,25,4772,4774,4767.75,4768,21
NQZ16,2016-08-25 15:30,25,4777.25,4777.25,4777,4777,2
NQZ16,2016-08-25 17:00,26,4779.5,4779.75,4779.5,4779.75,2
NQZ16,2016-08-25 19:30,26,4774.5,4774.5,4774.5,4774.5,2
NQZ16,2016-08-25 20:00,26,4771.75,4772,4771.75,4771.75,3
NQZ16,2016-08-25 20:30,26,4775.25,4775.25,4775.25,4775.25,1
NQZ16,2016-08-25 22:30,26,4777.25,4777.25,4777.25,4777.25,1
NQZ16,2016-08-26 01:00,26,4776,4776,4776,4776,1
NQZ16,2016-08-26 01:30,26,4775,4776,4774,4776,190
NQZ16,2016-08-26 02:00,26,4774.5,4779.25,4771.5,4771.5,128
NQZ16,2016-08-26 03:00,26,4775,4775,4774.25,4775,3
NQZ16,2016-08-26 04:00,26,4771.75,4772.25,4771.25,4772,110
NQZ16,2016-08-26 04:30,26,4773.25,4774.5,4773.25,4774.5,4
NQZ16,2016-08-26 06:00,26,4772.5,4772.5,4772.5,4772.5,1
NQZ16,2016-08-26 07:00,26,4772.75,4772.75,4772.5,4772.5,10
NQZ16,2016-08-26 07:30,26,4772,4772.5,4771.5,4772.5,81
NQZ16,2016-08-26 08:00,26,4772.75,4772.75,4770.5,4770.5,5
NQZ16,2016-08-26 08:30,26,4779.5,4795,4779.5,4787.25,38
NQZ16,2016-08-26 09:00,26,4775,4810.75,4770,4807.5,109
NQZ16,2016-08-26 09:30,26,4808.75,4808.75,4797,4803.25,68
NQZ16,2016-08-26 10:00,26,4798.75,4805.25,4794.75,4805.25,11
NQZ16,2016-08-26 10:30,26,4803.25,4803.25,4775,4776.75,29
NQZ16,2016-08-26 11:00,26,4773,4773,4752.5,4761.5,42
NQZ16,2016-08-26 11:30,26,4755.75,4769.5,4755.75,4767.5,34
NQZ16,2016-08-26 12:00,26,4770,4770,4763.5,4767,26
NQZ16,2016-08-26 12:30,26,4768,4768,4759.5,4759.5,6
NQZ16,2016-08-26 13:00,26,4760.75,4766.5,4752.5,4752.5,12
NQZ16,2016-08-26 13:30,26,4752.75,4760.25,4752.75,4758,8
NQZ16,2016-08-26 14:00,26,4761.75,4775,4761,4775,10
NQZ16,2016-08-26 14:30,26,4777,4781.5,4776,4776,13
NQZ16,2016-08-26 15:00,26,4779.25,4780,4779.25,4780,4
NQZ16,2016-08-26 15:30,26,4782,4782,4780,4780,5
NQZ16,2016-08-28 17:00,29,4777.75,4777.75,4775,4775,7
NQZ16,2016-08-28 18:00,29,4770,4770,4768.75,4768.75,7
NQZ16,2016-08-28 18:30,29,4772.75,4773.75,4772.75,4773.75,6
NQZ16,2016-08-28 19:30,29,4774.25,4774.25,4774.25,4774.25,1
NQZ16,2016-08-28 20:00,29,4773.5,4775,4773,4775,13
NQZ16,2016-08-28 20:30,29,4771,4772.5,4770.25,4772.5,3
NQZ16,2016-08-28 22:00,29,4775.5,4776.5,4775.5,4775.5,11
NQZ16,2016-08-28 23:30,29,4774,4774,4772.75,4772.75,2
NQZ16,2016-08-29 00:00,29,4775,4775,4775,4775,1
NQZ16,2016-08-29 00:30,29,4774.75,4776.5,4774.75,4776.5,11
NQZ16,2016-08-29 01:00,29,4774,4774,4774,4774,1
NQZ16,2016-08-29 01:30,29,4774,4774,4774,4774,3
NQZ16,2016-08-29 02:00,29,4777,4777,4777,4777,1
NQZ16,2016-08-29 02:30,29,4770,4770,4769.5,4769.5,2
NQZ16,2016-08-29 03:00,29,4773.75,4774,4773.75,4774,6
NQZ16,2016-08-29 03:30,29,4780,4780,4780,4780,1
NQZ16,2016-08-29 04:30,29,4772.75,4772.75,4772.75,4772.75,1
NQZ16,2016-08-29 05:00,29,4776.75,4776.75,4776.75,4776.75,5
NQZ16,2016-08-29 05:30,29,4778,4778,4778,4778,1
NQZ16,2016-08-29 06:00,29,4779.5,4779.5,4779.5,4779.5,1
NQZ16,2016-08-29 06:30,29,4778.75,4778.75,4778.75,4778.75,1
NQZ16,2016-08-29 07:00,29,4781,4781,4781,4781,1
NQZ16,2016-08-29 07:30,29,4783,4785.5,4783,4784.5,7
NQZ16,2016-08-29 08:00,29,4783.5,4783.5,4781.25,4781.25,48
NQZ16,2016-08-29 08:30,29,4785.5,4792,4780.75,4787.25,190
NQZ16,2016-08-29 09:00,29,4789,4792.25,4785.25,4785.25,9
NQZ16,2016-08-29 09:30,29,4789.25,4789.5,4782.75,4788,6
NQZ16,2016-08-29 10:00,29,4786,4787,4785,4785,36
NQZ16,2016-08-29 10:30,29,4790,4796.5,4790,4796.25,33
NQZ16,2016-08-29 11:00,29,4797,4797.5,4795,4795,5
NQZ16,2016-08-29 11:30,29,4798.5,4799,4798.25,4799,5
NQZ16,2016-08-29 12:00,29,4799.5,4799.5,4797.75,4798,10
NQZ16,2016-08-29 12:30,29,4797.25,4799,4796.5,4799,9
NQZ16,2016-08-29 13:00,29,4798.5,4798.5,4793,4793,5
NQZ16,2016-08-29 13:30,29,4793,4794,4791.25,4794,25
NQZ16,2016-08-29 14:00,29,4792.25,4792.25,4789,4790.25,6
NQZ16,2016-08-29 14:30,29,4788,4788.25,4787.25,4788.25,11
NQZ16,2016-08-29 15:00,29,4787,4789.5,4786.5,4789.5,32
NQZ16,2016-08-29 15:30,29,4788,4790,4788,4790,3
NQZ16,2016-08-29 17:00,30,4787.75,4787.75,4787.75,4787.75,1
NQZ16,2016-08-29 18:00,30,4790.25,4790.25,4790.25,4790.25,1
NQZ16,2016-08-29 19:00,30,4791.75,4792,4791.75,4792,2
NQZ16,2016-08-29 19:30,30,4792,4792,4792,4792,1
NQZ16,2016-08-29 21:00,30,4789,4789,4789,4789,1
NQZ16,2016-08-29 22:00,30,4789,4789,4789,4789,1
NQZ16,2016-08-29 22:30,30,4786.5,4786.5,4786.5,4786.5,2
NQZ16,2016-08-29 23:30,30,4787.75,4787.75,4787.75,4787.75,1
NQZ16,2016-08-30 02:00,30,4789,4789,4789,4789,1
NQZ16,2016-08-30 02:30,30,4790,4790,4790,4790,2
NQZ16,2016-08-30 04:00,30,4786.25,4786.25,4785.75,4785.75,10
NQZ16,2016-08-30 04:30,30,4782.5,4782.5,4780.5,4780.5,6
NQZ16,2016-08-30 05:00,30,4777.5,4777.75,4777.5,4777.75,2
NQZ16,2016-08-30 05:30,30,4774.5,4776.25,4774,4776.25,14
NQZ16,2016-08-30 06:30,30,4778.75,4778.75,4778.75,4778.75,1
NQZ16,2016-08-30 07:30,30,4778.25,4779,4776,4776,4
NQZ16,2016-08-30 08:00,30,4779.25,4780.5,4778,4780.5,23
NQZ16,2016-08-30 08:30,30,4784.25,4792.5,4782.25,4786.25,26
NQZ16,2016-08-30 09:00,30,4786.25,4790.75,4770,4773.75,56
NQZ16,2016-08-30 09:30,30,4773.75,4773.75,4760.75,4771,62
NQZ16,2016-08-30 10:00,30,4771,4771,4767.25,4767.25,4
NQZ16,2016-08-30 10:30,30,4765.25,4765.25,4765.25,4765.25,3
NQZ16,2016-08-30 11:00,30,4770,4771.75,4770,4771.75,9
NQZ16,2016-08-30 11:30,30,4771.25,4771.25,4771.25,4771.25,1
NQZ16,2016-08-30 12:00,30,4767,4767,4767,4767,100
NQZ16,2016-08-30 12:30,30,4764,4764.5,4762.75,4762.75,14
NQZ16,2016-08-30 13:00,30,4762.75,4762.75,4755,4759.5,43
NQZ16,2016-08-30 13:30,30,4756,4763.75,4755,4761.5,51
NQZ16,2016-08-30 14:00,30,4761,4765.75,4761,4765.75,4
NQZ16,2016-08-30 14:30,30,4770.25,4771.25,4768,4771.25,7
NQZ16,2016-08-30 15:00,30,4772,4773.5,4772,4773.5,6
NQZ16,2016-08-30 15:30,30,4771.75,4773,4770.25,4772,23
NQZ16,2016-08-30 17:30,31,4769,4769,4769,4769,1
NQZ16,2016-08-30 19:00,31,4768.5,4768.5,4768.5,4768.5,15
NQZ16,2016-08-30 19:30,31,4767.25,4767.25,4767.25,4767.25,1
NQZ16,2016-08-30 20:00,31,4766,4766.25,4766,4766.25,2
NQZ16,2016-08-30 22:30,31,4768.25,4768.25,4768.25,4768.25,1
NQZ16,2016-08-30 23:00,31,4770.5,4770.5,4770.5,4770.5,1
NQZ16,2016-08-30 23:30,31,4770.25,4770.5,4770.25,4770.5,3
NQZ16,2016-08-31 01:00,31,4766.5,4766.5,4766.5,4766.5,30
NQZ16,2016-08-31 01:30,31,4762.25,4762.25,4761.75,4761.75,2
NQZ16,2016-08-31 02:00,31,4766,4766,4766,4766,1
NQZ16,2016-08-31 02:30,31,4769,4769,4769,4769,1
NQZ16,2016-08-31 03:00,31,4769.5,4769.5,4769.5,4769.5,1
NQZ16,2016-08-31 07:00,31,4769.25,4769.25,4766.75,4766.75,6
NQZ16,2016-08-31 07:30,31,4765.5,4765.75,4764.25,4764.25,6
NQZ16,2016-08-31 08:00,31,4765.25,4765.25,4763.5,4764.25,14
NQZ16,2016-08-31 08:30,31,4765,4768.25,4758.75,4763,51
NQZ16,2016-08-31 09:00,31,4767,4771.25,4762.75,4766.25,46
NQZ16,2016-08-31 09:30,31,4763.5,4764.25,4758.25,4762.75,40
NQZ16,2016-08-31 10:00,31,4760,4765,4759.25,4763.75,35
NQZ16,2016-08-31 10:30,31,4765.25,4765.75,4763,4765.75,21
NQZ16,2016-08-31 11:00,31,4758,4758,4748.75,4753.25,53
NQZ16,2016-08-31 11:30,31,4750.5,4756.5,4749.75,4754.25,23
NQZ16,2016-08-31 12:00,31,4753.75,4757.25,4751.75,4756,21
NQZ16,2016-08-31 12:30,31,4756.5,4759,4755,4757.75,20
NQZ16,2016-08-31 13:00,31,4757.25,4765.5,4757.25,4763.5,23
NQZ16,2016-08-31 13:30,31,4761.75,4762,4755,4756.25,30
NQZ16,2016-08-31 14:00,31,4757,4770,4757,4770,51
NQZ16,2016-08-31 14:30,31,4767,4771,4766.5,4767.5,48
NQZ16,2016-08-31 15:00,31,4770,4770,4770,4770,1
NQZ16,2016-08-31 15:30,31,4770.25,4770.25,4770.25,4770.25,1
NQZ16,2016-08-31 17:00,1,4767.75,4767.75,4767,4767,4
NQZ16,2016-08-31 17:30,1,4768.75,4768.75,4768.75,4768.75,1
NQZ16,2016-08-31 19:00,1,4770.75,4770.75,4769.25,4769.25,2
NQZ16,2016-08-31 20:00,1,4769.5,4769.5,4769.5,4769.5,1
NQZ16,2016-08-31 21:00,1,4770,4774,4770,4772.25,23
NQZ16,2016-08-31 21:30,1,4772.5,4772.5,4772.5,4772.5,1
NQZ16,2016-08-31 22:30,1,4774.75,4780.75,4774.75,4780.75,45
NQZ16,2016-08-31 23:00,1,4781,4781.75,4780.75,4781.75,6
NQZ16,2016-08-31 23:30,1,4780.75,4781.25,4780.75,4781.25,2
NQZ16,2016-09-01 00:30,1,4779.25,4779.25,4779.25,4779.25,1
NQZ16,2016-09-01 01:00,1,4779.25,4782.25,4779.25,4781,5
NQZ16,2016-09-01 01:30,1,4780.75,4781,4780.75,4781,2
NQZ16,2016-09-01 02:00,1,4782.5,4788,4782.5,4787.5,24
NQZ16,2016-09-01 02:30,1,4784.75,4786,4784,4784,4
NQZ16,2016-09-01 03:00,1,4786,4786,4785,4785,4
NQZ16,2016-09-01 03:30,1,4783,4783,4783,4783,2
NQZ16,2016-09-01 04:30,1,4780.75,4780.75,4778.75,4778.75,3
NQZ16,2016-09-01 05:00,1,4781.75,4782.25,4781.75,4782.25,3
NQZ16,2016-09-01 05:30,1,4782.25,4782.75,4782.25,4782.75,3
NQZ16,2016-09-01 06:00,1,4781.25,4781.25,4781.25,4781.25,1
NQZ16,2016-09-01 06:30,1,4781,4782.5,4781,4782.5,4
NQZ16,2016-09-01 07:30,1,4779.75,4779.75,4774.25,4774.25,16
NQZ16,2016-09-01 08:00,1,4775,4775,4770,4770,43
NQZ16,2016-09-01 08:30,1,4773,4780.75,4770,4771.75,76
NQZ16,2016-09-01 09:00,1,4769.5,4774.5,4758.25,4758.25,61
NQZ16,2016-09-01 09:30,1,4753,4753,4745.5,4751.5,217
NQZ16,2016-09-01 10:00,1,4745,4757.75,4744.5,4757.75,52
NQZ16,2016-09-01 10:30,1,4757.5,4758,4753.25,4757.75,35
NQZ16,2016-09-01 11:00,1,4757.5,4776.75,4755.25,4774,122
NQZ16,2016-09-01 11:30,1,4775,4780,4774.5,4774.75,61
NQZ16,2016-09-01 12:00,1,4775.75,4783.25,4774.75,4780.5,44
NQZ16,2016-09-01 12:30,1,4780.75,4781.5,4778.25,4778.25,21
NQZ16,2016-09-01 13:00,1,4777.25,4777.25,4773.5,4777,46
NQZ16,2016-09-01 13:30,1,4777.5,4779.75,4772,4777.75,29
NQZ16,2016-09-01 14:00,1,4778.25,4778.25,4765.25,4769.75,40
NQZ16,2016-09-01 14:30,1,4769.5,4780,4769,4780,82
NQZ16,2016-09-01 15:00,1,4774.75,4775.5,4771.75,4771.75,6
NQZ16,2016-09-01 15:30,1,4773,4773.25,4773,4773,3
NQZ16,2016-09-01 17:00,2,4771.5,4771.5,4771.5,4771.5,1
NQZ16,2016-09-01 19:30,2,4769.5,4770,4769.5,4770,3
NQZ16,2016-09-01 20:00,2,4771.25,4771.25,4771.25,4771.25,1
NQZ16,2016-09-01 20:30,2,4770.25,4770.25,4770.25,4770.25,1
NQZ16,2016-09-01 21:00,2,4769.25,4770,4769.25,4770,7
NQZ16,2016-09-01 22:00,2,4769.75,4769.75,4769.75,4769.75,5
NQZ16,2016-09-02 00:00,2,4771,4771,4771,4771,1
NQZ16,2016-09-02 01:30,2,4774.75,4775.75,4774.25,4775.75,3
NQZ16,2016-09-02 02:00,2,4776.75,4776.75,4776.75,4776.75,1
NQZ16,2016-09-02 02:30,2,4779,4782,4778.5,4778.5,7
NQZ16,2016-09-02 03:00,2,4775.75,4775.75,4775.75,4775.75,1
NQZ16,2016-09-02 04:00,2,4779.25,4782,4779.25,4781,17
NQZ16,2016-09-02 04:30,2,4780.75,4780.75,4778.75,4778.75,5
NQZ16,2016-09-02 05:00,2,4779.75,4780,4777,4777,6
NQZ16,2016-09-02 05:30,2,4780,4781.25,4780,4781.25,3
NQZ16,2016-09-02 06:30,2,4778.5,4778.5,4775,4775.75,3
NQZ16,2016-09-02 07:00,2,4775.75,4777.75,4772.75,4777.75,21
NQZ16,2016-09-02 07:30,2,4782.5,4794.75,4782,4793.25,94
NQZ16,2016-09-02 08:00,2,4793,4802,4792.5,4802,168
NQZ16,2016-09-02 08:30,2,4802.75,4809,4794.5,4803.75,170
NQZ16,2016-09-02 09:00,2,4807.75,4812,4802.75,4806.25,227
NQZ16,2016-09-02 09:30,2,4803.25,4806.5,4800.75,4800.75,28
NQZ16,2016-09-02 10:00,2,4802,4804.5,4794.75,4795.25,49
NQZ16,2016-09-02 10:30,2,4793.75,4797.5,4792.5,4795.75,282
NQZ16,2016-09-02 11:00,2,4796,4796,4780.75,4785,109
NQZ16,2016-09-02 11:30,2,4786,4788.75,4783,4785.75,44
NQZ16,2016-09-02 12:00,2,4785.75,4785.75,4781.25,4782.25,24
NQZ16,2016-09-02 12:30,2,4780,4781.5,4775.5,4778.75,85
NQZ16,2016-09-02 13:00,2,4780.25,4786.5,4780,4786.5,45
NQZ16,2016-09-02 13:30,2,4784.75,4788.5,4784.75,4788.25,33
NQZ16,2016-09-02 14:00,2,4788.25,4793.5,4787.75,4792.5,38
NQZ16,2016-09-02 14:30,2,4791.25,4793.75,4789.75,4793.75,39
NQZ16,2016-09-02 15:00,2,4791.25,4791.25,4789.5,4790,25
NQZ16,2016-09-02 15:30,2,4790,4791,4790,4790.75,4
NQZ16,2016-09-04 17:00,6,4794,4796.25,4794,4796,5
NQZ16,2016-09-04 18:00,6,4795.5,4796.25,4795.5,4796.25,6
NQZ16,2016-09-04 19:00,6,4794.75,4796,4794.75,4796,2
NQZ16,2016-09-04 20:00,6,4796.5,4798.25,4794.75,4798.25,8
NQZ16,2016-09-04 20:30,6,4796,4796,4796,4796,1
NQZ16,2016-09-04 21:30,6,4795.75,4795.75,4794.75,4794.75,7
NQZ16,2016-09-04 22:00,6,4795.25,4795.25,4795.25,4795.25,1
NQZ16,2016-09-04 23:00,6,4798.5,4798.5,4798.5,4798.5,1
NQZ16,2016-09-04 23:30,6,4798,4798,4798,4798,1
NQZ16,2016-09-05 00:30,6,4799,4799,4799,4799,1
NQZ16,2016-09-05 01:00,6,4799.5,4799.5,4797.75,4797.75,2
NQZ16,2016-09-05 02:00,6,4797,4797,4797,4797,4
NQZ16,2016-09-05 03:00,6,4796.25,4796.25,4796.25,4796.25,1
NQZ16,2016-09-05 03:30,6,4796,4796,4796,4796,1
NQZ16,2016-09-05 04:00,6,4793.75,4793.75,4793.75,4793.75,1
NQZ16,2016-09-05 04:30,6,4793.5,4793.5,4792.75,4793,4
NQZ16,2016-09-05 05:00,6,4792,4792,4791.75,4792,3
NQZ16,2016-09-05 06:00,6,4793.25,4793.25,4793.25,4793.25,1
NQZ16,2016-09-05 07:00,6,4793,4793.25,4793,4793.25,6
NQZ16,2016-09-05 07:30,6,4792,4792,4792,4792,3
NQZ16,2016-09-05 08:00,6,4792,4792,4788.5,4788.5,11
NQZ16,2016-09-05 08:30,6,4787.5,4787.5,4782,4782.25,20
NQZ16,2016-09-05 09:00,6,4781.5,4781.5,4778,4778.5,33
NQZ16,2016-09-05 09:30,6,4778,4779.5,4778,4778.75,6
NQZ16,2016-09-05 10:00,6,4780.5,4781.75,4780,4781.75,15
NQZ16,2016-09-05 10:30,6,4781.5,4781.5,4781.25,4781.25,10
NQZ16,2016-09-05 11:30,6,4786.5,4788.25,4786,4788.25,24
NQZ16,2016-09-05 17:00,6,4788,4788.5,4785,4785,5
NQZ16,2016-09-05 17:30,6,4785.25,4785.25,4785.25,4785.25,1
NQZ16,2016-09-05 18:30,6,4784.5,4784.5,4784.5,4784.5,1
NQZ16,2016-09-05 19:00,6,4787,4787,4785.75,4785.75,4
NQZ16,2016-09-05 20:30,6,4788.75,4790,4788,4788,6
NQZ16,2016-09-05 21:00,6,4786,4786,4786,4786,4
NQZ16,2016-09-05 21:30,6,4787.25,4787.25,4787.25,4787.25,1
NQZ16,2016-09-05 22:00,6,4789.75,4791,4789.75,4791,2
NQZ16,2016-09-05 22:30,6,4791.5,4791.5,4790.5,4790.5,2
NQZ16,2016-09-05 23:00,6,4790,4790,4789.25,4790,7
NQZ16,2016-09-05 23:30,6,4789.5,4789.5,4789.5,4789.5,1
NQZ16,2016-09-06 00:00,6,4789.75,4790,4789.75,4790,2
NQZ16,2016-09-06 01:00,6,4790.75,4793,4790.75,4793,6
NQZ16,2016-09-06 01:30,6,4792.75,4792.75,4792.75,4792.75,1
NQZ16,2016-09-06 02:00,6,4793.5,4795.75,4793.5,4794.5,10
NQZ16,2016-09-06 02:30,6,4792.25,4794.25,4789.75,4789.75,6
NQZ16,2016-09-06 03:00,6,4793.5,4793.5,4793.5,4793.5,1
NQZ16,2016-09-06 03:30,6,4795,4795,4795,4795,1
NQZ16,2016-09-06 04:00,6,4796,4796,4796,4796,4
NQZ16,2016-09-06 04:30,6,4794.75,4794.75,4794.75,4794.75,1
NQZ16,2016-09-06 05:00,6,4793,4793,4793,4793,1
NQZ16,2016-09-06 05:30,6,4794,4794,4794,4794,2
NQZ16,2016-09-06 06:00,6,4794.25,4794.25,4794.25,4794.25,2
NQZ16,2016-09-06 06:30,6,4794,4794.5,4793.75,4794.5,5
NQZ16,2016-09-06 07:00,6,4796,4796.25,4794,4794,7
NQZ16,2016-09-06 07:30,6,4795,4796.5,4795,4796.5,10
NQZ16,2016-09-06 08:00,6,4797.25,4800.5,4797.25,4800.5,29
NQZ16,2016-09-06 08:30,6,4800.5,4809.5,4794,4809.25,508
NQZ16,2016-09-06 09:00,6,4806.75,4812.75,4791,4796.75,422
NQZ16,2016-09-06 09:30,6,4797.75,4803,4797,4803,303
NQZ16,2016-09-06 10:00,6,4802.25,4808.75,4802,4806,113
NQZ16,2016-09-06 10:30,6,4807.25,4815.25,4803.25,4814.75,181
NQZ16,2016-09-06 11:00,6,4814.75,4816.25,4813.5,4815,181
NQZ16,2016-09-06 11:30,6,4815.5,4822,4815.5,4818,151
NQZ16,2016-09-06 12:00,6,4818.25,4818.5,4814.25,4814.25,156
NQZ16,2016-09-06 12:30,6,4814.5,4815.75,4813.25,4815.25,79
NQZ16,2016-09-06 13:00,6,4814.75,4817.25,4812.75,4817.25,27
NQZ16,2016-09-06 13:30,6,4815.5,4818.25,4814.75,4818.25,56
NQZ16,2016-09-06 14:00,6,4818.25,4819.25,4814.25,4816.75,159
NQZ16,2016-09-06 14:30,6,4817,4823,4816.75,4823,97
NQZ16,2016-09-06 15:00,6,4822.75,4823.75,4821.75,4821.75,79
NQZ16,2016-09-06 15:30,6,4824,4825.5,4824,4825.5,58
NQZ16,2016-09-06 17:00,7,4823.75,4824.25,4823.75,4824.25,6
NQZ16,2016-09-06 17:30,7,4823.25,4823.25,4822.5,4822.5,4
NQZ16,2016-09-06 18:00,7,4822.25,4823,4822.25,4823,5
NQZ16,2016-09-06 18:30,7,4822.5,4823,4822.25,4822.75,46
NQZ16,2016-09-06 19:00,7,4822.5,4824.5,4822.5,4823.75,43
NQZ16,2016-09-06 19:30,7,4823.5,4824,4823.25,4824,4
NQZ16,2016-09-06 20:00,7,4824.25,4824.25,4822.5,4823,4
NQZ16,2016-09-06 20:30,7,4823.5,4824,4823.5,4824,11
NQZ16,2016-09-06 21:00,7,4824,4825,4824,4824.5,12
NQZ16,2016-09-06 21:30,7,4824.25,4824.5,4824.25,4824.5,2
NQZ16,2016-09-06 22:00,7,4825.5,4825.5,4824.25,4825,9
NQZ16,2016-09-06 22:30,7,4825,4825,4823.75,4823.75,20
NQZ16,2016-09-06 23:00,7,4823.75,4824,4823.75,4823.75,13
NQZ16,2016-09-06 23:30,7,4823.75,4824.75,4823.75,4824.75,30
NQZ16,2016-09-07 00:00,7,4824.5,4825.5,4824.5,4825.5,16
NQZ16,2016-09-07 00:30,7,4825.75,4826.5,4825.75,4826.5,7
NQZ16,2016-09-07 01:00,7,4826.5,4826.5,4823.5,4823.5,30
NQZ16,2016-09-07 01:30,7,4824,4825.5,4824,4825.5,20
NQZ16,2016-09-07 02:00,7,4825,4825.5,4822.25,4825,9
NQZ16,2016-09-07 02:30,7,4825.25,4828,4825.25,4827.25,5
NQZ16,2016-09-07 03:00,7,4827.75,4827.75,4825.75,4825.75,19
NQZ16,2016-09-07 03:30,7,4827.5,4831.75,4827.5,4829,73
NQZ16,2016-09-07 04:00,7,4828.25,4831,4827.25,4829,76
NQZ16,2016-09-07 04:30,7,4829,4829.5,4826.75,4827,91
NQZ16,2016-09-07 05:00,7,4827.25,4827.5,4826.75,4827.25,23
NQZ16,2016-09-07 05:30,7,4827.5,4829,4827.25,4827.25,30
NQZ16,2016-09-07 06:00,7,4826.75,4826.75,4825.25,4825.5,12
NQZ16,2016-09-07 06:30,7,4825,4826,4825,4826,8
NQZ16,2016-09-07 07:00,7,4825.25,4825.25,4824.75,4825,7
NQZ16,2016-09-07 07:30,7,4825,4827.5,4824,4827.25,66
NQZ16,2016-09-07 08:00,7,4827.25,4828.25,4826.25,4827.5,127
NQZ16,2016-09-07 08:30,7,4827.5,4832.5,4823,4827.5,1070
NQZ16,2016-09-07 09:00,7,4827.5,4834.25,4824.75,4833.25,846
NQZ16,2016-09-07 09:30,7,4833.5,4834.25,4821,4823.5,718
NQZ16,2016-09-07 10:00,7,4822.75,4825.75,4817.25,4819.75,375
NQZ16,2016-09-07 10:30,7,4820,4821.5,4817.5,4821.5,232
NQZ16,2016-09-07 11:00,7,4820.25,4821.5,4808.5,4812,305
NQZ16,2016-09-07 11:30,7,4811,4815,4810.5,4813.5,60
NQZ16,2016-09-07 12:00,7,4813.75,4818.25,4813.75,4815,38
NQZ16,2016-09-07 12:30,7,4816.25,4818.25,4815,4817,63
NQZ16,2016-09-07 13:00,7,4816.75,4821.25,4815,4818.25,113
NQZ16,2016-09-07 13:30,7,4818.25,4819.25,4814,4817.75,110
NQZ16,2016-09-07 14:00,7,4817.75,4825.25,4817.75,4823.25,268
NQZ16,2016-09-07 14:30,7,4823.75,4826.75,4822.75,4826.5,279
NQZ16,2016-09-07 15:00,7,4826.25,4826.25,4823.5,4824.5,238
NQZ16,2016-09-07 15:30,7,4823.5,4825.5,4823.5,4824.5,16
NQZ16,2016-09-07 17:00,8,4824.75,4824.75,4821.75,4821.75,35
NQZ16,2016-09-07 17:30,8,4823.5,4823.5,4822.5,4822.75,10
NQZ16,2016-09-07 18:00,8,4822.5,4822.5,4822,4822,23
NQZ16,2016-09-07 18:30,8,4822,4822.5,4821.75,4822.25,14
NQZ16,2016-09-07 19:00,8,4822.5,4823,4822,4823,78
NQZ16,2016-09-07 19:30,8,4823,4823.25,4822.75,4822.75,10
NQZ16,2016-09-07 20:00,8,4822.75,4822.75,4822.25,4822.25,3
NQZ16,2016-09-07 20:30,8,4823.25,4823.5,4822.75,4823,39
NQZ16,2016-09-07 21:30,8,4824.25,4824.5,4824.25,4824.5,2
NQZ16,2016-09-07 22:00,8,4824,4824,4824,4824,2
NQZ16,2016-09-07 22:30,8,4824.75,4825,4824.5,4824.5,14
NQZ16,2016-09-07 23:00,8,4824.5,4825,4824.25,4824.25,3
NQZ16,2016-09-07 23:30,8,4824,4824,4824,4824,2
NQZ16,2016-09-08 00:00,8,4825,4826.5,4824.5,4825.75,32
NQZ16,2016-09-08 00:30,8,4826,4826.25,4826,4826,3
NQZ16,2016-09-08 01:00,8,4826.5,4828.25,4825,4825.25,12
NQZ16,2016-09-08 01:30,8,4826,4827.5,4825.25,4825.75,30
NQZ16,2016-09-08 02:00,8,4825.25,4831,4824.75,4830.5,66
NQZ16,2016-09-08 02:30,8,4830.5,4832,4829.75,4830.5,87
NQZ16,2016-09-08 03:00,8,4830.75,4832.5,4830.75,4831.75,21
NQZ16,2016-09-08 03:30,8,4831,4831,4828.75,4829.25,24
NQZ16,2016-09-08 04:00,8,4829,4829.25,4828,4829,19
NQZ16,2016-09-08 04:30,8,4829,4829,4827.25,4827.25,48
NQZ16,2016-09-08 05:00,8,4827.75,4828,4826.75,4827.25,34
NQZ16,2016-09-08 05:30,8,4827.25,4827.5,4825.25,4826.5,68
NQZ16,2016-09-08 06:00,8,4826.5,4826.5,4825.75,4826.25,41
NQZ16,2016-09-08 06:30,8,4826,4826,4821,4821.25,90
NQZ16,2016-09-08 07:00,8,4821.25,4823.5,4820.5,4823,64
NQZ16,2016-09-08 07:30,8,4822.5,4826.25,4813.75,4817,517
NQZ16,2016-09-08 08:00,8,4816.5,4817,4805.25,4813.25,780
NQZ16,2016-09-08 08:30,8,4813,4813.75,4795,4798.5,3803
NQZ16,2016-09-08 09:00,8,4798.5,4802.75,4791.25,4801.75,2572
NQZ16,2016-09-08 09:30,8,4802,4811.5,4800.75,4804,1696
NQZ16,2016-09-08 10:00,8,4804.75,4812.25,4800.25,4805.5,2001
NQZ16,2016-09-08 10:30,8,4806,4807.75,4799.5,4806.25,1279
NQZ16,2016-09-08 11:00,8,4806,4807.5,4797.5,4800.25,1020
NQZ16,2016-09-08 11:30,8,4800.5,4801.25,4796.5,4798.5,854
NQZ16,2016-09-08 12:00,8,4798.25,4799.5,4793.75,4793.75,1867
NQZ16,2016-09-08 12:30,8,4793.75,4794.5,4785.5,4794.25,1698
NQZ16,2016-09-08 13:00,8,4794.25,4801,4791.75,4796.75,1675
NQZ16,2016-09-08 13:30,8,4797,4802.5,4794.75,4801.75,1254
NQZ16,2016-09-08 14:00,8,4802,4803,4798,4800,1540
NQZ16,2016-09-08 14:30,8,4799.75,4802.25,4797.75,4799.25,1709
NQZ16,2016-09-08 15:00,8,4799.25,4800.25,4791.5,4792.25,1297
NQZ16,2016-09-08 15:30,8,4791.5,4793.75,4790.5,4793.25,222
NQZ16,2016-09-08 17:00,9,4785.25,4792.75,4785.25,4791.25,260
NQZ16,2016-09-08 17:30,9,4791.25,4791.25,4790,4791.25,112
NQZ16,2016-09-08 18:00,9,4791,4791.25,4790.75,4791.25,103
NQZ16,2016-09-08 18:30,9,4791.5,4793.25,4791.5,4792.5,76
NQZ16,2016-09-08 19:00,9,4792.75,4793.5,4791,4792.25,149
NQZ16,2016-09-08 19:30,9,4792,4793.5,4790,4790.5,153
NQZ16,2016-09-08 20:00,9,4790.5,4791.75,4789.25,4791.75,122
NQZ16,2016-09-08 20:30,9,4792,4794,4791.75,4792.25,202
NQZ16,2016-09-08 21:00,9,4791.75,4792,4791,4791.75,76
NQZ16,2016-09-08 21:30,9,4791.5,4793.25,4791.25,4792.75,231
NQZ16,2016-09-08 22:00,9,4793,4794,4792,4792.5,151
NQZ16,2016-09-08 22:30,9,4793,4793.5,4791.75,4792.5,119
NQZ16,2016-09-08 23:00,9,4792.75,4793.25,4792.25,4792.75,46
NQZ16,2016-09-08 23:30,9,4792.5,4793.75,4792,4793.25,139
NQZ16,2016-09-09 00:00,9,4793.5,4793.5,4791.25,4791.25,172
NQZ16,2016-09-09 00:30,9,4791.25,4792,4790.75,4791.5,251
NQZ16,2016-09-09 01:00,9,4791.5,4793,4790,4790.75,318
NQZ16,2016-09-09 01:30,9,4791,4791,4789,4789.5,449
NQZ16,2016-09-09 02:00,9,4789.5,4790,4784.75,4785.5,1669
NQZ16,2016-09-09 02:30,9,4785.25,4789.25,4784,4785.5,823
NQZ16,2016-09-09 03:00,9,4785.75,4788,4783.75,4786.5,715
NQZ16,2016-09-09 03:30,9,4786.25,4789,4785.25,4788.25,462
NQZ16,2016-09-09 04:00,9,4788,4788,4785,4787.25,312
NQZ16,2016-09-09 04:30,9,4787.25,4787.5,4784.75,4786,391
NQZ16,2016-09-09 05:00,9,4786.25,4787,4782,4782.5,568
NQZ16,2016-09-09 05:30,9,4782.5,4783,4780.5,4781.5,641
NQZ16,2016-09-09 06:00,9,4781.5,4781.75,4779.5,4779.75,622
NQZ16,2016-09-09 06:30,9,4780,4781.5,4773,4775.75,1552
NQZ16,2016-09-09 07:00,9,4776,4776.25,4762,4766,4219
NQZ16,2016-09-09 07:30,9,4766.25,4767.25,4759.75,4762.25,3926
NQZ16,2016-09-09 08:00,9,4762,4765.25,4757.5,4757.5,5758
NQZ16,2016-09-09 08:30,9,4757.5,4769.5,4756.25,4760.5,36371
NQZ16,2016-09-09 09:00,9,4760.5,4767.75,4754.75,4760.5,20415
NQZ16,2016-09-09 09:30,9,4760.75,4764,4741.75,4748.75,21787
NQZ16,2016-09-09 10:00,9,4748.75,4750,4739.75,4745,17270
NQZ16,2016-09-09 10:30,9,4745,4746,4726.25,4730,15495
NQZ16,2016-09-09 11:00,9,4730,4733.5,4717.75,4723,18226
NQZ16,2016-09-09 11:30,9,4722.75,4725.5,4714.75,4720.75,15964
NQZ16,2016-09-09 12:00,9,4721,4721.25,4705.75,4712,12186
NQZ16,2016-09-09 12:30,9,4712.25,4712.5,4698.5,4703.25,15471
NQZ16,2016-09-09 13:00,9,4703.25,4704.75,4690.5,4704.25,23387
NQZ16,2016-09-09 13:30,9,4704.5,4709,4696.75,4704.75,18044
NQZ16,2016-09-09 14:00,9,4704.75,4708,4694.25,4705.5,17619
NQZ16,2016-09-09 14:30,9,4705.75,4706.5,4677,4677.25,30700
NQZ16,2016-09-09 15:00,9,4677.5,4680.25,4666.5,4667.75,12258
NQZ16,2016-09-09 15:30,9,4668.25,4672.5,4662.75,4665.75,2371
NQZ16,2016-09-11 17:00,12,4661.25,4667.25,4654,4655,2938
NQZ16,2016-09-11 17:30,12,4654.75,4661.75,4650.75,4661.25,1422
NQZ16,2016-09-11 18:00,12,4661.5,4662.75,4659.75,4662.75,638
NQZ16,2016-09-11 18:30,12,4662.5,4665.25,4660,4660,1093
NQZ16,2016-09-11 19:00,12,4659.75,4662,4658,4661,948
NQZ16,2016-09-11 19:30,12,4661,4662.25,4657.25,4657.75,523
NQZ16,2016-09-11 20:00,12,4657.75,4659.25,4655,4655.25,1074
NQZ16,2016-09-11 20:30,12,4655.5,4655.5,4643.5,4643.75,1814
NQZ16,2016-09-11 21:00,12,4643.75,4645.25,4630,4636,3254
NQZ16,2016-09-11 21:30,12,4635.25,4642,4633,4641.75,1467
NQZ16,2016-09-11 22:00,12,4641.75,4641.75,4636.75,4640.25,601
NQZ16,2016-09-11 22:30,12,4639.75,4639.75,4636.5,4636.75,352
NQZ16,2016-09-11 23:00,12,4636.5,4640.75,4635,4640.75,583
NQZ16,2016-09-11 23:30,12,4640.75,4642.75,4638.75,4642.25,758
NQZ16,2016-09-12 00:00,12,4642.5,4643.5,4637.25,4637.75,734
NQZ16,2016-09-12 00:30,12,4637.5,4640.5,4634.75,4639,1036
NQZ16,2016-09-12 01:00,12,4639.25,4642,4634.25,4636.75,3506
NQZ16,2016-09-12 01:30,12,4636.75,4647.25,4636.25,4638.25,2215
NQZ16,2016-09-12 02:00,12,4638.75,4644.75,4627.5,4644.75,5883
NQZ16,2016-09-12 02:30,12,4644.5,4645,4632.25,4632.75,2008
NQZ16,2016-09-12 03:00,12,4633,4636.75,4629.75,4630.25,1952
NQZ16,2016-09-12 03:30,12,4630,4634,4626.5,4632,2301
NQZ16,2016-09-12 04:00,12,4632,4637.75,4631,4635,1270
NQZ16,2016-09-12 04:30,12,4635.25,4636.75,4628,4629.25,1349
NQZ16,2016-09-12 05:00,12,4629.25,4630,4625.5,4627.25,1247
NQZ16,2016-09-12 05:30,12,4627.25,4632,4625.25,4630.75,1552
NQZ16,2016-09-12 06:00,12,4631,4634.25,4627.75,4629.5,1610
NQZ16,2016-09-12 06:30,12,4629.5,4646,4629.25,4644.75,3190
NQZ16,2016-09-12 07:00,12,4644.5,4652.75,4642.25,4649.75,5836
NQZ16,2016-09-12 07:30,12,4649.75,4658,4648.25,4654.5,5318
NQZ16,2016-09-12 08:00,12,4654.75,4659.5,4652.25,4652.5,5206
NQZ16,2016-09-12 08:30,12,4652.75,4695.5,4651,4692.25,54454
NQZ16,2016-09-12 09:00,12,4692.25,4711.5,4692.25,4709.5,34740
NQZ16,2016-09-12 09:30,12,4709.5,4713.5,4701.25,4712,23415
NQZ16,2016-09-12 10:00,12,4712,4722.75,4711.75,4721.25,21371
NQZ16,2016-09-12 10:30,12,4721.25,4728.75,4713.75,4724.5,18336
NQZ16,2016-09-12 11:00,12,4724.5,4724.75,4716.75,4722,9647
NQZ16,2016-09-12 11:30,12,4722.5,4736,4719,4733,15818
NQZ16,2016-09-12 12:00,12,4733,4745,4721,4723.5,27550
NQZ16,2016-09-12 12:30,12,4723.5,4747.75,4718.5,4744,21892
NQZ16,2016-09-12 13:00,12,4744,4757,4742.75,4751.75,21948
NQZ16,2016-09-12 13:30,12,4751.75,4763.75,4751.25,4757.5,16827
NQZ16,2016-09-12 14:00,12,4757.75,4763.5,4753.75,4758.25,13504
NQZ16,2016-09-12 14:30,12,4758,4768.75,4755.25,4760.75,24628
NQZ16,2016-09-12 15:00,12,4760.5,4767.5,4760.5,4762,6895
NQZ16,2016-09-12 15:30,12,4761.5,4763.75,4760.25,4763.75,800
NQZ16,2016-09-12 17:00,13,4758.25,4761.25,4753.25,4757.5,870
NQZ16,2016-09-12 17:30,13,4757.25,4759,4756.5,4756.75,312
NQZ16,2016-09-12 18:00,13,4756.75,4758.5,4756.75,4758,240
NQZ16,2016-09-12 18:30,13,4758.5,4760.75,4758.5,4758.75,401
NQZ16,2016-09-12 19:00,13,4758.75,4760,4757.5,4758.25,467
NQZ16,2016-09-12 19:30,13,4758,4758,4752.75,4754,716
NQZ16,2016-09-12 20:00,13,4754,4754.5,4751.25,4752,560
NQZ16,2016-09-12 20:30,13,4752,4752.5,4748,4750,682
NQZ16,2016-09-12 21:00,13,4750,4751,4745.25,4749.75,1301
NQZ16,2016-09-12 21:30,13,4750,4752.5,4750,4752,324
NQZ16,2016-09-12 22:00,13,4751.75,4751.75,4748.5,4750,419
NQZ16,2016-09-12 22:30,13,4750,4751.5,4747.75,4748.75,408
NQZ16,2016-09-12 23:00,13,4748.5,4752,4748,4752,399
NQZ16,2016-09-12 23:30,13,4752,4752.75,4750.75,4752.5,291
NQZ16,2016-09-13 00:00,13,4752.5,4752.5,4746.75,4748.5,540
NQZ16,2016-09-13 00:30,13,4748.5,4749,4744,4745,798
NQZ16,2016-09-13 01:00,13,4745,4745.5,4738.75,4741.75,2174
NQZ16,2016-09-13 01:30,13,4742.25,4743.25,4739,4739.5,1190
NQZ16,2016-09-13 02:00,13,4739.5,4743.25,4730.5,4731,3710
NQZ16,2016-09-13 02:30,13,4731.25,4735.75,4730.5,4735.75,1609
NQZ16,2016-09-13 03:00,13,4735.5,4735.75,4727.75,4731.75,1888
NQZ16,2016-09-13 03:30,13,4731.75,4732,4727.75,4730.75,1286
NQZ16,2016-09-13 04:00,13,4730.5,4734.5,4729.75,4733.75,900
NQZ16,2016-09-13 04:30,13,4733.75,4734.5,4730,4733.75,1249
NQZ16,2016-09-13 05:00,13,4733.5,4738.5,4733.5,4737.75,1227
NQZ16,2016-09-13 05:30,13,4737.75,4740.75,4737,4738.25,1388
NQZ16,2016-09-13 06:00,13,4738,4739,4732.5,4733.25,1048
NQZ16,2016-09-13 06:30,13,4733,4740.25,4731.25,4739.75,2637
NQZ16,2016-09-13 07:00,13,4739.75,4741.25,4736.5,4737,1895
NQZ16,2016-09-13 07:30,13,4737,4737,4731.5,4735.25,4497
NQZ16,2016-09-13 08:00,13,4735.5,4739,4730.25,4737.75,6317
NQZ16,2016-09-13 08:30,13,4737.5,4752.25,4725.75,4726.75,47000
NQZ16,2016-09-13 09:00,13,4726.5,4731,4717.75,4721.75,34939
NQZ16,2016-09-13 09:30,13,4722,4733,4713.25,4714.5,29438
NQZ16,2016-09-13 10:00,13,4714.5,4716.75,4704.25,4705,23435
NQZ16,2016-09-13 10:30,13,4705,4712.5,4703,4709.25,19147
NQZ16,2016-09-13 11:00,13,4708.75,4721.25,4705.75,4708.5,21018
NQZ16,2016-09-13 11:30,13,4708.25,4713,4699.75,4704,16606
NQZ16,2016-09-13 12:00,13,4704,4725.25,4695.75,4723.25,25374
NQZ16,2016-09-13 12:30,13,4723.5,4729.25,4709.5,4713.5,28688
NQZ16,2016-09-13 13:00,13,4713.5,4717,4702.75,4704,17677
NQZ16,2016-09-13 13:30,13,4703.75,4718.5,4700.25,4706.25,21049
NQZ16,2016-09-13 14:00,13,4706.25,4721.5,4699,4718.75,23227
NQZ16,2016-09-13 14:30,13,4719,4730.25,4708,4718.25,37543
NQZ16,2016-09-13 15:00,13,4718,4726,4717.25,4724,7412
NQZ16,2016-09-13 15:30,13,4723.75,4732.25,4723.75,4730.25,1523
NQZ16,2016-09-13 17:00,14,4728.5,4730.25,4724,4726.75,568
NQZ16,2016-09-13 17:30,14,4727,4728.75,4726.75,4728,361
NQZ16,2016-09-13 18:00,14,4728.25,4728.75,4725.5,4727,267
NQZ16,2016-09-13 18:30,14,4727,4727,4722.25,4722.75,446
NQZ16,2016-09-13 19:00,14,4723,4733.25,4720.25,4732.75,828
NQZ16,2016-09-13 19:30,14,4732.5,4733,4728.5,4730.5,365
NQZ16,2016-09-13 20:00,14,4730.75,4737.25,4730.75,4735.75,488
NQZ16,2016-09-13 20:30,14,4735.25,4739.25,4734.75,4739.25,960
NQZ16,2016-09-13 21:00,14,4739,4740.75,4733.75,4734.75,865
NQZ16,2016-09-13 21:30,14,4734.5,4736.5,4734.5,4735.25,208
NQZ16,2016-09-13 22:00,14,4735.25,4737.25,4734,4734,259
NQZ16,2016-09-13 22:30,14,4733.75,4734.5,4731.5,4733.5,370
NQZ16,2016-09-13 23:00,14,4733.25,4733.5,4729.25,4729.25,254
NQZ16,2016-09-13 23:30,14,4729.25,4732.5,4728.75,4732,230
NQZ16,2016-09-14 00:00,14,4732,4733.5,4732,4732.5,180
NQZ16,2016-09-14 00:30,14,4732.5,4733.5,4731.5,4732,257
NQZ16,2016-09-14 01:00,14,4731.75,4735,4730.75,4735,713
NQZ16,2016-09-14 01:30,14,4735,4737.75,4734,4736,863
NQZ16,2016-09-14 02:00,14,4736,4737,4726.75,4730.25,2979
NQZ16,2016-09-14 02:30,14,4730.25,4730.25,4721.75,4727.5,2431
NQZ16,2016-09-14 03:00,14,4727.75,4739.25,4727.25,4738,2556
NQZ16,2016-09-14 03:30,14,4737.75,4742.5,4737,4738,1897
NQZ16,2016-09-14 04:00,14,4738.25,4738.25,4727,4729.75,2087
NQZ16,2016-09-14 04:30,14,4729.75,4734.75,4729,4734,765
NQZ16,2016-09-14 05:00,14,4733.75,4734.25,4729.75,4734.25,897
NQZ16,2016-09-14 05:30,14,4734.25,4735,4730.75,4731.25,440
NQZ16,2016-09-14 06:00,14,4731.25,4742.25,4731.25,4740.5,1312
NQZ16,2016-09-14 06:30,14,4740.5,4740.5,4736.5,4737.5,974
NQZ16,2016-09-14 07:00,14,4737.75,4739.5,4734.5,4738,1997
NQZ16,2016-09-14 07:30,14,4738.25,4741.25,4737,4738.25,2473
NQZ16,2016-09-14 08:00,14,4738.5,4738.5,4720.75,4724.25,7478
NQZ16,2016-09-14 08:30,14,4724.75,4744.25,4722.5,4742,39807
NQZ16,2016-09-14 09:00,14,4742,4763.25,4738.25,4760.25,27966
NQZ16,2016-09-14 09:30,14,4760.5,4767.5,4748.25,4753,25561
NQZ16,2016-09-14 10:00,14,4753,4766.25,4745.5,4762.75,25762
NQZ16,2016-09-14 10:30,14,4762.75,4764.5,4753.5,4761.5,19389
NQZ16,2016-09-14 11:00,14,4761.75,4767.75,4756.5,4764,11134
NQZ16,2016-09-14 11:30,14,4764,4766,4753.5,4755.75,18722
NQZ16,2016-09-14 12:00,14,4756,4759.75,4753,4758,14643
NQZ16,2016-09-14 12:30,14,4758.25,4762.25,4740.75,4746,17840
NQZ16,2016-09-14 13:00,14,4745.75,4751.25,4732.25,4745.5,19147
NQZ16,2016-09-14 13:30,14,4745.25,4750,4739.5,4748,12579
NQZ16,2016-09-14 14:00,14,4748,4749.75,4725.75,4726.25,17447
NQZ16,2016-09-14 14:30,14,4726.5,4743.5,4726.5,4742,25280
NQZ16,2016-09-14 15:00,14,4742,4743.25,4726.5,4728.5,8060
NQZ16,2016-09-14 15:30,14,4729,4733,4728.75,4732.5,1315
NQZ16,2016-09-14 17:00,15,4729,4732.75,4729,4732.75,422
NQZ16,2016-09-14 17:30,15,4732.75,4734.5,4732.75,4733.75,190
NQZ16,2016-09-14 18:00,15,4734,4736,4733.75,4735.25,231
NQZ16,2016-09-14 18:30,15,4735.25,4738,4734.25,4737.25,399
NQZ16,2016-09-14 19:00,15,4737,4737,4735.5,4736.25,174
NQZ16,2016-09-14 19:30,15,4736.25,4736.25,4732.5,4733,252
NQZ16,2016-09-14 20:00,15,4733,4734.75,4731.75,4734.25,374
NQZ16,2016-09-14 20:30,15,4734,4735,4718,4718.25,1329
NQZ16,2016-09-14 21:00,15,4718.5,4721,4716.25,4720.5,1292
NQZ16,2016-09-14 21:30,15,4720.75,4724.5,4719.5,4720,796
NQZ16,2016-09-14 22:00,15,4720,4723.5,4719.25,4723.5,248
NQZ16,2016-09-14 22:30,15,4723.75,4725.5,4721.25,4725,461
NQZ16,2016-09-14 23:00,15,4725.25,4731.5,4724.5,4729.25,864
NQZ16,2016-09-14 23:30,15,4729.75,4731.5,4727,4728,405
NQZ16,2016-09-15 00:00,15,4728,4730,4726.75,4728,327
NQZ16,2016-09-15 00:30,15,4727.75,4733.75,4727.75,4730.5,420
NQZ16,2016-09-15 01:00,15,4730.5,4734.75,4730.5,4734.5,616
NQZ16,2016-09-15 01:30,15,4734.25,4734.25,4725.75,4729.25,1044
NQZ16,2016-09-15 02:00,15,4729.25,4738.25,4724.75,4734.75,3616
NQZ16,2016-09-15 02:30,15,4734.75,4737,4729,4731.25,1533
NQZ16,2016-09-15 03:00,15,4731.25,4737.5,4730.25,4734,1303
NQZ16,2016-09-15 03:30,15,4733.75,4740,4731,4739,1182
NQZ16,2016-09-15 04:00,15,4739,4741.75,4736.25,4739.5,1490
NQZ16,2016-09-15 04:30,15,4739.25,4746.75,4738.25,4745,1426
NQZ16,2016-09-15 05:00,15,4744.75,4745.5,4741.75,4744,1060
NQZ16,2016-09-15 05:30,15,4743.75,4749.5,4743,4746.25,2664
NQZ16,2016-09-15 06:00,15,4746.5,4747,4738.75,4741.25,2766
NQZ16,2016-09-15 06:30,15,4741,4746,4739.5,4745.5,2187
NQZ16,2016-09-15 07:00,15,4745.5,4751.25,4744.75,4749.75,2513
NQZ16,2016-09-15 07:30,15,4750,4754.75,4739,4742.25,11158
NQZ16,2016-09-15 08:00,15,4742.25,4745,4736,4743.75,7239
NQZ16,2016-09-15 08:30,15,4743.75,4763.25,4741.25,4759.75,47667
NQZ16,2016-09-15 09:00,15,4760,4781.5,4752.75,4780.25,34026
NQZ16,2016-09-15 09:30,15,4780.25,4793.75,4775.75,4793.25,23663
NQZ16,2016-09-15 10:00,15,4793.5,4799.75,4791.75,4798.5,18655
NQZ16,2016-09-15 10:30,15,4798.5,4804.5,4795.5,4796.75,21847
NQZ16,2016-09-15 11:00,15,4797,4806.5,4796.25,4801.5,13120
NQZ16,2016-09-15 11:30,15,4801.25,4803.5,4793,4796,12760
NQZ16,2016-09-15 12:00,15,4796.25,4803.25,4793.75,4799,13427
NQZ16,2016-09-15 12:30,15,4799.25,4814.25,4798.25,4813.75,16577
NQZ16,2016-09-15 13:00,15,4814,4820.5,4811.75,4817.25,14279
NQZ16,2016-09-15 13:30,15,4817.25,4822.25,4815.75,4819.75,9731
NQZ16,2016-09-15 14:00,15,4820,4823.5,4812.25,4815.75,12340
NQZ16,2016-09-15 14:30,15,4815.5,4821.5,4814.25,4816.75,18912
NQZ16,2016-09-15 15:00,15,4816.75,4817,4812,4814,7855
NQZ16,2016-09-15 15:30,15,4814,4814,4811,4812.5,1444
NQZ16,2016-09-15 17:00,16,4809.5,4812,4801.75,4803,2107
NQZ16,2016-09-15 17:30,16,4802.75,4807.5,4802.75,4806.75,567
NQZ16,2016-09-15 18:00,16,4806.75,4809.5,4806.75,4809,380
NQZ16,2016-09-15 18:30,16,4809,4809.25,4804.75,4805,287
NQZ16,2016-09-15 19:00,16,4804.5,4807,4803,4805.75,907
NQZ16,2016-09-15 19:30,16,4806,4808.25,4804.75,4805.25,262
NQZ16,2016-09-15 20:00,16,4805.25,4807.25,4804.75,4807,233
NQZ16,2016-09-15 20:30,16,4807,4809,4806.5,4807,440
NQZ16,2016-09-15 21:00,16,4807.25,4810,4806.75,4808.5,235
NQZ16,2016-09-15 21:30,16,4808.5,4809.25,4807.5,4808.75,199
NQZ16,2016-09-15 22:00,16,4808.75,4809.75,4807.5,4808.25,178
NQZ16,2016-09-15 22:30,16,4807.75,4809.75,4807.75,4809,632
NQZ16,2016-09-15 23:00,16,4808.75,4809.25,4806.75,4807.75,417
NQZ16,2016-09-15 23:30,16,4808,4809.25,4807.75,4808.75,147
NQZ16,2016-09-16 00:00,16,4808.75,4810.5,4808.5,4810,246
NQZ16,2016-09-16 00:30,16,4810,4811.25,4809.5,4810.5,203
NQZ16,2016-09-16 01:00,16,4810.25,4810.5,4808,4809.25,650
NQZ16,2016-09-16 01:30,16,4809,4811.5,4807,4807.25,575
NQZ16,2016-09-16 02:00,16,4807,4811.5,4803.5,4809.25,2821
NQZ16,2016-09-16 02:30,16,4808.75,4809.75,4805.25,4806.75,1311
NQZ16,2016-09-16 03:00,16,4806.25,4807.5,4803.5,4804.5,1689
NQZ16,2016-09-16 03:30,16,4804.5,4804.5,4798.25,4803,2252
NQZ16,2016-09-16 04:00,16,4803,4808.5,4801.5,4804,1387
NQZ16,2016-09-16 04:30,16,4804.25,4809.75,4803.5,4804.25,1702
NQZ16,2016-09-16 05:00,16,4804.5,4804.75,4795,4795.25,3600
NQZ16,2016-09-16 05:30,16,4795.25,4799.5,4793.5,4799.25,3303
NQZ16,2016-09-16 06:00,16,4799,4801.5,4796.25,4797.5,2683
NQZ16,2016-09-16 06:30,16,4797.25,4800.25,4795.75,4797,1623
NQZ16,2016-09-16 07:00,16,4797,4810,4796.75,4805.25,4472
NQZ16,2016-09-16 07:30,16,4805,4808.25,4797,4807.5,6656
NQZ16,2016-09-16 08:00,16,4807.75,4819.5,4807.25,4810.25,14450
NQZ16,2016-09-16 08:30,16,4810,4817.5,4798.75,4803,46570
NQZ16,2016-09-16 09:00,16,4802.5,4804.25,4788.75,4796.75,27151
NQZ16,2016-09-16 09:30,16,4797,4813.25,4795,4800.75,17393
NQZ16,2016-09-16 10:00,16,4801,4805,4795,4799.5,14195
NQZ16,2016-09-16 10:30,16,4799.5,4808.75,4797.5,4803.75,11118
NQZ16,2016-09-16 11:00,16,4803.75,4813,4802,4810,13259
NQZ16,2016-09-16 11:30,16,4810.25,4812,4802.25,4803.5,12964
NQZ16,2016-09-16 12:00,16,4803.25,4807,4799.25,4799.75,10382
NQZ16,2016-09-16 12:30,16,4799.75,4802.25,4792.25,4796.75,11100
NQZ16,2016-09-16 13:00,16,4796.75,4805,4793.25,4802.75,9526
NQZ16,2016-09-16 13:30,16,4803,4810.5,4802.75,4803.5,10898
NQZ16,2016-09-16 14:00,16,4803.25,4810.25,4802.5,4808.75,13056
NQZ16,2016-09-16 14:30,16,4809,4818.5,4809,4812.5,21995
NQZ16,2016-09-16 15:00,16,4812.5,4816,4810.75,4813.75,5909
NQZ16,2016-09-16 15:30,16,4814,4816,4813.75,4816,887
NQZ16,2016-09-18 17:00,19,4814.75,4816.75,4813.25,4815.5,910
NQZ16,2016-09-18 17:30,19,4815,4815.5,4811.75,4811.75,295
NQZ16,2016-09-18 18:00,19,4812.25,4813.5,4810.75,4813.25,233
NQZ16,2016-09-18 18:30,19,4813,4832,4812.5,4825.75,2504
NQZ16,2016-09-18 19:00,19,4825.75,4828.5,4824.25,4826,700
NQZ16,2016-09-18 19:30,19,4826.25,4826.75,4824.5,4825.5,338
NQZ16,2016-09-18 20:00,19,4825.5,4827,4824.5,4826.5,296
NQZ16,2016-09-18 20:30,19,4826.25,4828.75,4825,4826.75,602
NQZ16,2016-09-18 21:00,19,4826.75,4829.5,4826.25,4829,247
NQZ16,2016-09-18 21:30,19,4829,4830,4828.25,4828.25,421
NQZ16,2016-09-18 22:00,19,4828.25,4829.5,4827.25,4829.25,217
NQZ16,2016-09-18 22:30,19,4829.5,4830,4828.75,4828.75,159
NQZ16,2016-09-18 23:00,19,4828.75,4829.5,4828,4829.25,78
NQZ16,2016-09-18 23:30,19,4829.25,4829.25,4828.25,4828.25,69
NQZ16,2016-09-19 00:00,19,4828.75,4831.5,4828.75,4831.5,264
NQZ16,2016-09-19 00:30,19,4831.5,4832.5,4831.25,4832,576
NQZ16,2016-09-19 01:00,19,4831.75,4838.25,4831.5,4834.25,1581
NQZ16,2016-09-19 01:30,19,4834.25,4836.75,4833.5,4835,366
NQZ16,2016-09-19 02:00,19,4834.75,4837.5,4831.75,4835.75,2361
NQZ16,2016-09-19 02:30,19,4835.75,4841.75,4835.75,4836.75,1936
NQZ16,2016-09-19 03:00,19,4837,4837.75,4833,4834.75,1946
NQZ16,2016-09-19 03:30,19,4835,4838.75,4834.75,4835.75,1418
NQZ16,2016-09-19 04:00,19,4835,4839.25,4834.5,4837.75,916
NQZ16,2016-09-19 04:30,19,4838,4838,4833.25,4833.25,636
NQZ16,2016-09-19 05:00,19,4833.5,4834.5,4832.75,4832.75,528
NQZ16,2016-09-19 05:30,19,4833,4833.5,4830.75,4831.25,1112
NQZ16,2016-09-19 06:00,19,4831,4831.75,4828,4830.25,1542
NQZ16,2016-09-19 06:30,19,4830,4832.5,4829,4830.25,1546
NQZ16,2016-09-19 07:00,19,4830,4832.5,4829.25,4831.5,1410
NQZ16,2016-09-19 07:30,19,4832,4834,4827.25,4828,2172
NQZ16,2016-09-19 08:00,19,4827.75,4828.25,4823,4824.25,3493
NQZ16,2016-09-19 08:30,19,4824.5,4838.75,4824,4838.25,29613
NQZ16,2016-09-19 09:00,19,4838.5,4840,4823.25,4825.75,18344
NQZ16,2016-09-19 09:30,19,4826,4828.75,4811.5,4815.25,15759
NQZ16,2016-09-19 10:00,19,4815.25,4820.5,4812.25,4818.5,12894
NQZ16,2016-09-19 10:30,19,4818.75,4822.5,4815.25,4821.75,9231
NQZ16,2016-09-19 11:00,19,4821.75,4823,4797.25,4802.75,17027
NQZ16,2016-09-19 11:30,19,4802.5,4805.25,4797.5,4798,8127
NQZ16,2016-09-19 12:00,19,4797.75,4803.25,4794.25,4797,9130
NQZ16,2016-09-19 12:30,19,4797,4797,4782.5,4795,18581
NQZ16,2016-09-19 13:00,19,4794.5,4804.5,4793.5,4803,12958
NQZ16,2016-09-19 13:30,19,4803,4810.25,4801.75,4809,11949
NQZ16,2016-09-19 14:00,19,4809,4809.75,4796,4796.5,13717
NQZ16,2016-09-19 14:30,19,4796.5,4799.5,4789,4792,21595
NQZ16,2016-09-19 15:00,19,4791.75,4795.5,4790.75,4794.75,4209
NQZ16,2016-09-19 15:30,19,4794,4796.75,4794,4796.25,535
NQZ16,2016-09-19 17:00,20,4796.75,4798.75,4793,4795.75,492
NQZ16,2016-09-19 17:30,20,4795.5,4795.5,4793.5,4793.75,252
NQZ16,2016-09-19 18:00,20,4794,4797.75,4794,4795.75,264
NQZ16,2016-09-19 18:30,20,4795.5,4796.25,4790,4792,447
NQZ16,2016-09-19 19:00,20,4792.25,4796.25,4791.5,4796,437
NQZ16,2016-09-19 19:30,20,4796,4801.75,4795.5,4797,531
NQZ16,2016-09-19 20:00,20,4797.25,4804.75,4796.75,4802.75,967
NQZ16,2016-09-19 20:30,20,4803,4805.5,4800.25,4801,505
NQZ16,2016-09-19 21:00,20,4800.75,4803.75,4799.5,4799.5,312
NQZ16,2016-09-19 21:30,20,4799.5,4802,4799.25,4800.5,170
NQZ16,2016-09-19 22:00,20,4800.75,4803.25,4800.75,4802.75,217
NQZ16,2016-09-19 22:30,20,4802.5,4803.5,4800.75,4802,160
NQZ16,2016-09-19 23:00,20,4802.25,4803,4800.75,4802,135
NQZ16,2016-09-19 23:30,20,4802,4803.75,4801.5,4803.75,197
NQZ16,2016-09-20 00:00,20,4804,4804.5,4802,4803.25,407
NQZ16,2016-09-20 00:30,20,4802.75,4806,4802.5,4806,301
NQZ16,2016-09-20 01:00,20,4805.75,4807,4802.75,4804.75,785
NQZ16,2016-09-20 01:30,20,4804.75,4805.75,4803.5,4804,470
NQZ16,2016-09-20 02:00,20,4804,4807.75,4799.25,4801.5,2782
NQZ16,2016-09-20 02:30,20,4801.5,4807,4800.25,4806,1978
NQZ16,2016-09-20 03:00,20,4806,4806.25,4799.25,4800.25,1310
NQZ16,2016-09-20 03:30,20,4800.25,4803.5,4799.5,4803.5,752
NQZ16,2016-09-20 04:00,20,4803.25,4805.75,4802.5,4805.5,760
NQZ16,2016-09-20 04:30,20,4805.5,4811,4805.25,4810.5,1351
NQZ16,2016-09-20 05:00,20,4810.25,4813.25,4807.75,4808.75,1303
NQZ16,2016-09-20 05:30,20,4809.25,4813,4808.75,4810.25,1302
NQZ16,2016-09-20 06:00,20,4810.25,4812.75,4808.75,4812.75,841
NQZ16,2016-09-20 06:30,20,4812.5,4812.75,4808.25,4809,1278
NQZ16,2016-09-20 07:00,20,4808.75,4812.5,4808.5,4811.75,1025
NQZ16,2016-09-20 07:30,20,4811.5,4815.5,4807,4808.25,3450
NQZ16,2016-09-20 08:00,20,4808,4810.5,4806.75,4809,3636
NQZ16,2016-09-20 08:30,20,4809,4819.25,4803.5,4816,30725
NQZ16,2016-09-20 09:00,20,4816,4820.5,4804.75,4809,17834
NQZ16,2016-09-20 09:30,20,4809,4811.5,4796.75,4805,15413
NQZ16,2016-09-20 10:00,20,4804.75,4813.5,4801.75,4804.25,10457
NQZ16,2016-09-20 10:30,20,4804.5,4806.5,4799.25,4800.25,10001
NQZ16,2016-09-20 11:00,20,4800.25,4807.25,4798.25,4806,8608
NQZ16,2016-09-20 11:30,20,4806,4806.5,4794.5,4795.25,9849
NQZ16,2016-09-20 12:00,20,4795,4799,4793,4797.5,7481
NQZ16,2016-09-20 12:30,20,4797.5,4807.5,4795.75,4806,7893
NQZ16,2016-09-20 13:00,20,4805.75,4809.5,4804,4806.25,6473
NQZ16,2016-09-20 13:30,20,4806,4813.5,4804.5,4811.5,7673
NQZ16,2016-09-20 14:00,20,4811.25,4813.75,4807.75,4811,8523
NQZ16,2016-09-20 14:30,20,4811.25,4812.5,4800.75,4801.5,14111
NQZ16,2016-09-20 15:00,20,4801.25,4804.25,4795.5,4798,4758
NQZ16,2016-09-20 15:30,20,4801.5,4802.25,4797,4799.5,991
NQZ16,2016-09-20 17:00,21,4800,4805,4798.75,4802.5,455
NQZ16,2016-09-20 17:30,21,4802.5,4803.5,4801.25,4802.75,167
NQZ16,2016-09-20 18:00,21,4802.5,4803.5,4801.25,4802.25,106
NQZ16,2016-09-20 18:30,21,4802,4803.25,4801,4801.25,147
NQZ16,2016-09-20 19:00,21,4801.5,4802,4798,4799.75,311
NQZ16,2016-09-20 19:30,21,4800.5,4804,4800.5,4802.25,535
NQZ16,2016-09-20 20:00,21,4802,4803.5,4798.75,4801,435
NQZ16,2016-09-20 20:30,21,4800.75,4802.5,4798.75,4801.75,511
NQZ16,2016-09-20 21:00,21,4802,4802,4799,4800.25,108
NQZ16,2016-09-20 21:30,21,4800.25,4802.25,4799.5,4800.25,285
NQZ16,2016-09-20 22:00,21,4800.75,4802.5,4799.5,4802,248
NQZ16,2016-09-20 22:30,21,4801.75,4806,4799.25,4804.25,980
NQZ16,2016-09-20 23:00,21,4804.25,4810.25,4788.5,4803.5,4020
NQZ16,2016-09-20 23:30,21,4804.5,4815,4804,4814.25,1981
NQZ16,2016-09-21 00:00,21,4813.5,4819.25,4813,4816.75,1154
NQZ16,2016-09-21 00:30,21,4817.5,4818.25,4813.5,4816.5,678
NQZ16,2016-09-21 01:00,21,4816.75,4825.75,4816.75,4822.75,1685
NQZ16,2016-09-21 01:30,21,4822.5,4824.75,4819.75,4824.75,592
NQZ16,2016-09-21 02:00,21,4824.5,4830.25,4822.75,4824.75,2528
NQZ16,2016-09-21 02:30,21,4824.75,4827.5,4820.75,4824.25,1581
NQZ16,2016-09-21 03:00,21,4823.75,4824,4818.75,4820,1363
NQZ16,2016-09-21 03:30,21,4820.25,4823.25,4819.5,4821.75,679
NQZ16,2016-09-21 04:00,21,4821.75,4824.5,4818.5,4821.5,586
NQZ16,2016-09-21 04:30,21,4820.75,4822.75,4820.75,4821.75,629
NQZ16,2016-09-21 05:00,21,4821.75,4824.25,4820.5,4824,806
NQZ16,2016-09-21 05:30,21,4824,4826,4822.25,4824.75,944
NQZ16,2016-09-21 06:00,21,4824.5,4825.75,4823.25,4824.25,621
NQZ16,2016-09-21 06:30,21,4824,4824.25,4819.25,4820.5,1183
NQZ16,2016-09-21 07:00,21,4820.5,4821.25,4817.75,4820.75,1545
NQZ16,2016-09-21 07:30,21,4820.5,4821,4816,4816,1577
NQZ16,2016-09-21 08:00,21,4816,4821.5,4815.75,4821.25,2376
NQZ16,2016-09-21 08:30,21,4821.25,4825.75,4815.75,4825.5,21728
NQZ16,2016-09-21 09:00,21,4825.5,4830,4821.5,4824.25,16735
NQZ16,2016-09-21 09:30,21,4824.5,4829.5,4816.75,4817,13986
NQZ16,2016-09-21 10:00,21,4817,4819,4807.75,4811.75,15346
NQZ16,2016-09-21 10:30,21,4811.75,4812,4801.5,4804.5,16391
NQZ16,2016-09-21 11:00,21,4804.25,4807.5,4792.5,4796.75,14321
NQZ16,2016-09-21 11:30,21,4796.25,4804.25,4792.5,4803.5,11293
NQZ16,2016-09-21 12:00,21,4803.25,4807.75,4799.75,4802.25,8469
NQZ16,2016-09-21 12:30,21,4802,4809.75,4799.25,4805.25,7177
NQZ16,2016-09-21 13:00,21,4804,4831.25,4794.75,4807.75,43372
NQZ16,2016-09-21 13:30,21,4807.5,4836.25,4806.75,4834.75,31313
NQZ16,2016-09-21 14:00,21,4835,4846.75,4830.25,4841.25,28348
NQZ16,2016-09-21 14:30,21,4841.25,4854.5,4841,4848,22275
NQZ16,2016-09-21 15:00,21,4847.75,4851.5,4847,4849.5,5152
NQZ16,2016-09-21 15:30,21,4849.5,4851.5,4847,4849.75,988
NQZ16,2016-09-21 17:00,22,4849,4851,4845.5,4846.25,475
NQZ16,2016-09-21 17:30,22,4846,4846.5,4845,4845,173
NQZ16,2016-09-21 18:00,22,4845.25,4846.5,4844.75,4845.75,357
NQZ16,2016-09-21 18:30,22,4845.5,4847.5,4845.25,4846.75,218
NQZ16,2016-09-21 19:00,22,4847,4848.5,4847,4848,315
NQZ16,2016-09-21 19:30,22,4848,4848.25,4846.25,4846.5,258
NQZ16,2016-09-21 20:00,22,4846.5,4847.5,4845.25,4847,413
NQZ16,2016-09-21 20:30,22,4847,4848,4845.5,4846.5,354
NQZ16,2016-09-21 21:00,22,4846.5,4847.75,4846.25,4847,197
NQZ16,2016-09-21 21:30,22,4847,4849,4847,4848,149
NQZ16,2016-09-21 22:00,22,4848,4849,4848,4848.75,130
NQZ16,2016-09-21 22:30,22,4848.75,4851,4848.5,4849.25,476
NQZ16,2016-09-21 23:00,22,4849.5,4850,4849,4849.25,61
NQZ16,2016-09-21 23:30,22,4849.25,4849.25,4848.75,4849.25,106
NQZ16,2016-09-22 00:00,22,4849.25,4850.5,4848.25,4848.25,181
NQZ16,2016-09-22 00:30,22,4848,4848,4845.25,4845.25,402
NQZ16,2016-09-22 01:00,22,4845,4845.5,4842.75,4844.75,567
NQZ16,2016-09-22 01:30,22,4844.75,4848.75,4843.75,4848.75,625
NQZ16,2016-09-22 02:00,22,4848.5,4851.5,4847.5,4850.75,1846
NQZ16,2016-09-22 02:30,22,4850.5,4854.75,4849.25,4853.25,1550
NQZ16,2016-09-22 03:00,22,4853.5,4854.75,4850.75,4853.25,935
NQZ16,2016-09-22 03:30,22,4853.5,4856,4853.25,4854.75,946
NQZ16,2016-09-22 04:00,22,4855,4865.5,4854.75,4864.5,2874
NQZ16,2016-09-22 04:30,22,4864.5,4865.75,4862.5,4864.25,1080
NQZ16,2016-09-22 05:00,22,4864,4869.25,4864,4867.5,1765
NQZ16,2016-09-22 05:30,22,4867.5,4868,4863.75,4864.5,1403
NQZ16,2016-09-22 06:00,22,4864.5,4866.5,4863.75,4866.25,986
NQZ16,2016-09-22 06:30,22,4866,4871.25,4865.25,4871,2217
NQZ16,2016-09-22 07:00,22,4871,4872,4867,4870.75,2024
NQZ16,2016-09-22 07:30,22,4870.75,4875,4870.25,4874.75,2882
NQZ16,2016-09-22 08:00,22,4875,4878.5,4874.25,4877.25,4589
NQZ16,2016-09-22 08:30,22,4877.25,4881.25,4871,4876.75,28383
NQZ16,2016-09-22 09:00,22,4877.25,4883.25,4873.25,4882.25,16495
NQZ16,2016-09-22 09:30,22,4882,4888,4876,4877.25,13864
NQZ16,2016-09-22 10:00,22,4877.5,4881.75,4875.25,4878.25,13066
NQZ16,2016-09-22 10:30,22,4878.25,4882.75,4876.75,4880.75,6951
NQZ16,2016-09-22 11:00,22,4881,4884,4879.5,4882.75,5703
NQZ16,2016-09-22 11:30,22,4882.5,4885.75,4882.5,4885.75,5758
NQZ16,2016-09-22 12:00,22,4885.75,4892.25,4884.5,4887.75,9180
NQZ16,2016-09-22 12:30,22,4887.75,4891.5,4885,4887.75,7417
NQZ16,2016-09-22 13:00,22,4887.75,4890.75,4875.75,4877.5,13346
NQZ16,2016-09-22 13:30,22,4877.25,4887,4873.5,4886.25,13772
NQZ16,2016-09-22 14:00,22,4886.25,4888.5,4884,4886.75,8442
NQZ16,2016-09-22 14:30,22,4886.75,4891.75,4886,4886.5,16230
NQZ16,2016-09-22 15:00,22,4886.5,4888.5,4883.5,4886.5,5320
NQZ16,2016-09-22 15:30,22,4886.5,4889.25,4886.25,4887.5,868
NQZ16,2016-09-22 17:00,23,4887.25,4887.5,4884.75,4886.5,431
NQZ16,2016-09-22 17:30,23,4886.75,4887.5,4886.5,4886.75,193
NQZ16,2016-09-22 18:00,23,4886.5,4886.75,4884.5,4884.75,185
NQZ16,2016-09-22 18:30,23,4884.75,4885.5,4883.75,4884.75,696
NQZ16,2016-09-22 19:00,23,4884.25,4885.75,4882.25,4884.25,784
NQZ16,2016-09-22 19:30,23,4884,4884.75,4882.75,4883.25,317
NQZ16,2016-09-22 20:00,23,4883,4884.5,4882.5,4884,299
NQZ16,2016-09-22 20:30,23,4883.75,4884.25,4881.75,4884.25,352
NQZ16,2016-09-22 21:00,23,4884.25,4888,4884.25,4885.25,1199
NQZ16,2016-09-22 21:30,23,4885.25,4886.25,4884.5,4885,234
NQZ16,2016-09-22 22:00,23,4884.5,4885.75,4884.5,4885.25,151
NQZ16,2016-09-22 22:30,23,4885.5,4886.25,4885,4885.5,165
NQZ16,2016-09-22 23:00,23,4885.5,4886.75,4885.5,4886.25,102
NQZ16,2016-09-22 23:30,23,4886.5,4886.5,4885.5,4886,90
NQZ16,2016-09-23 00:00,23,4886,4886.5,4885.5,4886,254
NQZ16,2016-09-23 00:30,23,4886.25,4887.25,4885,4885.75,229
NQZ16,2016-09-23 01:00,23,4885.75,4886,4884.25,4885,284
NQZ16,2016-09-23 01:30,23,4884.75,4887.5,4884.75,4885.75,360
NQZ16,2016-09-23 02:00,23,4886,4889.75,4883,4883.75,1538
NQZ16,2016-09-23 02:30,23,4884,4884.75,4880,4883.5,1764
NQZ16,2016-09-23 03:00,23,4883.25,4883.5,4877.5,4878.5,1380
NQZ16,2016-09-23 03:30,23,4878.5,4881.25,4878.5,4878.5,1068
NQZ16,2016-09-23 04:00,23,4878.75,4882.25,4878.75,4881.5,598
NQZ16,2016-09-23 04:30,23,4881.5,4884.25,4879.25,4879.75,1466
NQZ16,2016-09-23 05:00,23,4880,4882.5,4878.75,4880.25,1149
NQZ16,2016-09-23 05:30,23,4880.5,4881.75,4877.75,4878.5,849
NQZ16,2016-09-23 06:00,23,4878.75,4880.5,4876.5,4876.5,1051
NQZ16,2016-09-23 06:30,23,4876.5,4878.25,4875.25,4876.75,1531
NQZ16,2016-09-23 07:00,23,4876.5,4878.75,4876,4878,1502
NQZ16,2016-09-23 07:30,23,4877.75,4882.25,4876.75,4881.5,2095
NQZ16,2016-09-23 08:00,23,4881.5,4883.5,4879.25,4880.25,4039
NQZ16,2016-09-23 08:30,23,4880,4881.25,4870,4870.25,27295
NQZ16,2016-09-23 09:00,23,4870.5,4873.5,4865,4869,16572
NQZ16,2016-09-23 09:30,23,4869.25,4873.25,4863.75,4869.75,10942
NQZ16,2016-09-23 10:00,23,4869.75,4875.5,4868.5,4873.25,9574
NQZ16,2016-09-23 10:30,23,4873,4876.75,4870.75,4871.25,9333
NQZ16,2016-09-23 11:00,23,4871.25,4876.5,4870.5,4875.75,5421
NQZ16,2016-09-23 11:30,23,4875.75,4877.25,4872,4874,4281
NQZ16,2016-09-23 12:00,23,4874,4874.5,4867.5,4871.5,7519
NQZ16,2016-09-23 12:30,23,4871.5,4871.75,4848.25,4852.5,16310
NQZ16,2016-09-23 13:00,23,4852.25,4863,4849.75,4860.25,14983
NQZ16,2016-09-23 13:30,23,4860,4863,4857.75,4860.75,9167
NQZ16,2016-09-23 14:00,23,4860.5,4865.25,4856.75,4863.25,8777
NQZ16,2016-09-23 14:30,23,4863.25,4868,4854.25,4855.25,18793
NQZ16,2016-09-23 15:00,23,4855.25,4858.5,4854,4858,5227
NQZ16,2016-09-23 15:30,23,4857.5,4857.5,4854,4857.25,554
NQZ16,2016-09-25 17:00,26,4852,4857.75,4850.25,4857,688
NQZ16,2016-09-25 17:30,26,4856.75,4857.75,4856,4857.25,128
NQZ16,2016-09-25 18:00,26,4857.75,4858.5,4856.75,4857.25,210
NQZ16,2016-09-25 18:30,26,4857.25,4859.5,4857,4857.25,150
NQZ16,2016-09-25 19:00,26,4857.75,4858.5,4856.25,4858.5,184
NQZ16,2016-09-25 19:30,26,4858.75,4859.5,4857.25,4857.25,220
NQZ16,2016-09-25 20:00,26,4857.25,4857.25,4853.5,4854.25,550
NQZ16,2016-09-25 20:30,26,4854.5,4855,4847,4848,909
NQZ16,2016-09-25 21:00,26,4848.25,4849.75,4847,4848.5,370
NQZ16,2016-09-25 21:30,26,4848.5,4848.5,4840.75,4846.25,1606
NQZ16,2016-09-25 22:00,26,4846.25,4846.25,4843.5,4844.25,402
NQZ16,2016-09-25 22:30,26,4844.25,4848.75,4844,4846.75,322
NQZ16,2016-09-25 23:00,26,4846.75,4847.25,4845.5,4846.75,184
NQZ16,2016-09-25 23:30,26,4847,4848.75,4846,4848.5,128
NQZ16,2016-09-26 00:00,26,4848.5,4848.75,4847.25,4847.5,176
NQZ16,2016-09-26 00:30,26,4847.25,4847.25,4842.5,4844,446
NQZ16,2016-09-26 01:00,26,4844,4846.5,4843,4844.5,681
NQZ16,2016-09-26 01:30,26,4844.5,4846.75,4844.25,4845.5,826
NQZ16,2016-09-26 02:00,26,4846.25,4846.25,4832.25,4833.75,4019
NQZ16,2016-09-26 02:30,26,4833.5,4836.5,4820.5,4825.5,4637
NQZ16,2016-09-26 03:00,26,4825.75,4828.5,4819,4824.75,3682
NQZ16,2016-09-26 03:30,26,4824.25,4827,4822.25,4826.5,1354
NQZ16,2016-09-26 04:00,26,4826,4829.75,4825,4826.5,1163
NQZ16,2016-09-26 04:30,26,4826.25,4826.25,4823.5,4824.25,904
NQZ16,2016-09-26 05:00,26,4824.25,4830.5,4824,4830.5,1684
NQZ16,2016-09-26 05:30,26,4830.75,4831.25,4828.25,4829,1109
NQZ16,2016-09-26 06:00,26,4829,4830.25,4827,4830,893
NQZ16,2016-09-26 06:30,26,4830,4832,4829,4830.75,1489
NQZ16,2016-09-26 07:00,26,4830.5,4832.5,4830,4831,1276
NQZ16,2016-09-26 07:30,26,4830.75,4831.25,4826.5,4827.25,1621
NQZ16,2016-09-26 08:00,26,4827.5,4829.5,4827,4827.75,2423
NQZ16,2016-09-26 08:30,26,4827.5,4829,4811.75,4816.75,27467
NQZ16,2016-09-26 09:00,26,4817,4830.75,4812.75,4824.5,18843
NQZ16,2016-09-26 09:30,26,4824.5,4833.75,4821.25,4821.75,12661
NQZ16,2016-09-26 10:00,26,4821.75,4823,4812.75,4816,14255
NQZ16,2016-09-26 10:30,26,4815.75,4819,4808.75,4814.5,14194
NQZ16,2016-09-26 11:00,26,4814.75,4820.75,4812.75,4817,6946
NQZ16,2016-09-26 11:30,26,4817.25,4823,4812.25,4819.5,14490
NQZ16,2016-09-26 12:00,26,4819.25,4820,4812.25,4813,6443
NQZ16,2016-09-26 12:30,26,4813,4814.25,4807.5,4812.25,8129
NQZ16,2016-09-26 13:00,26,4812.5,4818.25,4811.5,4817,10066
NQZ16,2016-09-26 13:30,26,4817,4817.75,4811.75,4814,6900
NQZ16,2016-09-26 14:00,26,4814,4819.5,4812.5,4817.5,9938
NQZ16,2016-09-26 14:30,26,4817.5,4820.5,4811,4814,17026
NQZ16,2016-09-26 15:00,26,4814,4818.25,4813.75,4814.75,4917
NQZ16,2016-09-26 15:30,26,4814.5,4816.5,4812.5,4816,1630
NQZ16,2016-09-26 17:00,27,4813.75,4818.25,4813.5,4817,338
NQZ16,2016-09-26 17:30,27,4816.5,4817.25,4812.25,4812.25,150
NQZ16,2016-09-26 18:00,27,4812.75,4815.25,4812.75,4814.75,93
NQZ16,2016-09-26 18:30,27,4814.75,4814.75,4811.25,4812,234
NQZ16,2016-09-26 19:00,27,4811.75,4812,4800.75,4804.75,1660
NQZ16,2016-09-26 19:30,27,4804.5,4806.75,4803.25,4805,550
NQZ16,2016-09-26 20:00,27,4805,4823.5,4804,4820,2213
NQZ16,2016-09-26 20:30,27,4820.5,4832,4817.25,4829.5,2410
NQZ16,2016-09-26 21:00,27,4829.75,4835.75,4829.25,4833.75,2277
NQZ16,2016-09-26 21:30,27,4834,4841.5,4834,4834.75,2276
NQZ16,2016-09-26 22:00,27,4835,4839,4834.5,4837.75,694
NQZ16,2016-09-26 22:30,27,4838,4846.25,4838,4843.75,1349
NQZ16,2016-09-26 23:00,27,4843.75,4845.5,4843,4843.75,467
NQZ16,2016-09-26 23:30,27,4844,4844,4841.5,4842.75,387
NQZ16,2016-09-27 00:00,27,4843,4845.75,4842.25,4843.5,524
NQZ16,2016-09-27 00:30,27,4843.5,4843.5,4841.5,4842.75,553
NQZ16,2016-09-27 01:00,27,4842.75,4844.75,4842,4844,1024
NQZ16,2016-09-27 01:30,27,4843.5,4845.5,4843.5,4845.25,388
NQZ16,2016-09-27 02:00,27,4844.75,4846.5,4838.25,4839,3207
NQZ16,2016-09-27 02:30,27,4839,4841,4833.75,4834.25,2031
NQZ16,2016-09-27 03:00,27,4834.25,4837,4833,4835.75,1504
NQZ16,2016-09-27 03:30,27,4835.5,4837,4826.25,4827.25,2015
NQZ16,2016-09-27 04:00,27,4827.25,4827.25,4818.25,4821,3402
NQZ16,2016-09-27 04:30,27,4820.5,4825,4817.25,4824,1229
NQZ16,2016-09-27 05:00,27,4823.75,4824.5,4820.5,4823,855
NQZ16,2016-09-27 05:30,27,4823,4827.5,4821.5,4827,1006
NQZ16,2016-09-27 06:00,27,4827.25,4829,4823.75,4824.75,1555
NQZ16,2016-09-27 06:30,27,4825,4826,4821.75,4824.25,1202
NQZ16,2016-09-27 07:00,27,4824,4826.75,4819.25,4820,2181
NQZ16,2016-09-27 07:30,27,4820,4821.5,4814.25,4817,4057
NQZ16,2016-09-27 08:00,27,4816.75,4817.25,4809.5,4813.25,5808
NQZ16,2016-09-27 08:30,27,4813,4841.25,4807,4840,31895
NQZ16,2016-09-27 09:00,27,4840,4850,4838.25,4843.5,22328
NQZ16,2016-09-27 09:30,27,4843.5,4845,4830.75,4832.75,14811
NQZ16,2016-09-27 10:00,27,4832.75,4847.5,4830.75,4846,13844
NQZ16,2016-09-27 10:30,27,4846,4849.5,4844,4846.25,10768
NQZ16,2016-09-27 11:00,27,4846.25,4860,4842.75,4855.75,15693
NQZ16,2016-09-27 11:30,27,4856,4857.25,4852.25,4856.75,7250
NQZ16,2016-09-27 12:00,27,4856.75,4859.25,4852.25,4856.5,6732
NQZ16,2016-09-27 12:30,27,4856.75,4863,4856.5,4859.75,8744
NQZ16,2016-09-27 13:00,27,4859.5,4863.5,4856.5,4862.25,7741
NQZ16,2016-09-27 13:30,27,4862.25,4864.5,4855.75,4858.5,7263
NQZ16,2016-09-27 14:00,27,4858.5,4861.5,4854.75,4857.5,7222
NQZ16,2016-09-27 14:30,27,4857.5,4864,4853.5,4862.25,15773
NQZ16,2016-09-27 15:00,27,4862.25,4864,4859.5,4860.5,5587
NQZ16,2016-09-27 15:30,27,4860.25,4861.5,4859.25,4859.5,1153
NQZ16,2016-09-27 17:00,28,4857.5,4859.25,4857,4859.25,555
NQZ16,2016-09-27 17:30,28,4859.25,4863.25,4859,4863.25,508
NQZ16,2016-09-27 18:00,28,4863.25,4863.5,4858.5,4859.75,381
NQZ16,2016-09-27 18:30,28,4859.75,4861.75,4858.5,4861,379
NQZ16,2016-09-27 19:00,28,4860.5,4861,4858,4859.25,500
NQZ16,2016-09-27 19:30,28,4859.25,4860,4858.25,4858.5,172
NQZ16,2016-09-27 20:00,28,4858,4858.5,4850.25,4852,1094
NQZ16,2016-09-27 20:30,28,4851.75,4854.75,4851.25,4853.25,551
NQZ16,2016-09-27 21:00,28,4853.25,4854.5,4852,4853.5,342
NQZ16,2016-09-27 21:30,28,4853.5,4854.5,4850.75,4851.75,395
NQZ16,2016-09-27 22:00,28,4851.75,4852.25,4848.75,4851.75,427
NQZ16,2016-09-27 22:30,28,4851.5,4851.5,4849.25,4850,261
NQZ16,2016-09-27 23:00,28,4850.25,4852,4849.5,4851.75,186
NQZ16,2016-09-27 23:30,28,4851.5,4856.25,4851.5,4855.5,467
NQZ16,2016-09-28 00:00,28,4855.75,4855.75,4854,4854.75,136
NQZ16,2016-09-28 00:30,28,4855,4858,4855,4857.5,351
NQZ16,2016-09-28 01:00,28,4857.5,4857.75,4854.75,4855.5,618
NQZ16,2016-09-28 01:30,28,4855.5,4860.75,4855.5,4860.25,612
NQZ16,2016-09-28 02:00,28,4860.75,4871,4860,4869.5,4061
NQZ16,2016-09-28 02:30,28,4869.5,4871.25,4867,4869.75,1530
NQZ16,2016-09-28 03:00,28,4869.75,4873.25,4867.25,4868.25,1748
NQZ16,2016-09-28 03:30,28,4868.5,4870.5,4865.25,4867.25,1725
NQZ16,2016-09-28 04:00,28,4867.5,4868.75,4852.5,4853.75,3507
NQZ16,2016-09-28 04:30,28,4853.25,4856.5,4852,4856.25,1046
NQZ16,2016-09-28 05:00,28,4856.5,4860.5,4855.5,4860,1099
NQZ16,2016-09-28 05:30,28,4859.75,4864.25,4859.5,4862.5,1733
NQZ16,2016-09-28 06:00,28,4862.25,4865.5,4860.75,4865,1152
NQZ16,2016-09-28 06:30,28,4864.75,4867.25,4860.75,4863.75,1331
NQZ16,2016-09-28 07:00,28,4863.75,4867.25,4862.75,4864.25,1568
NQZ16,2016-09-28 07:30,28,4864,4866.5,4861.25,4862.5,1830
NQZ16,2016-09-28 08:00,28,4862.5,4867.75,4862.5,4867,3313
NQZ16,2016-09-28 08:30,28,4866.75,4868.75,4861.5,4864.5,20314
NQZ16,2016-09-28 09:00,28,4864.75,4871,4857.5,4863.5,16617
NQZ16,2016-09-28 09:30,28,4863.5,4866.5,4851,4852.75,16525
NQZ16,2016-09-28 10:00,28,4852.75,4853.75,4845.5,4851,17836
NQZ16,2016-09-28 10:30,28,4851.25,4857,4844.75,4856,12113
NQZ16,2016-09-28 11:00,28,4855.75,4858.5,4851.25,4853.5,9144
NQZ16,2016-09-28 11:30,28,4853.5,4858.5,4848.75,4855.75,7382
NQZ16,2016-09-28 12:00,28,4855.75,4858.5,4850.25,4857.5,5768
NQZ16,2016-09-28 12:30,28,4857.75,4864,4857.5,4860.5,7247
NQZ16,2016-09-28 13:00,28,4860.5,4870,4857,4865.25,18702
NQZ16,2016-09-28 13:30,28,4865.5,4869,4860.5,4867.25,13750
NQZ16,2016-09-28 14:00,28,4867.25,4868.5,4863,4863.75,7928
NQZ16,2016-09-28 14:30,28,4863.75,4873,4860.25,4870.5,15437
NQZ16,2016-09-28 15:00,28,4870.5,4871,4866.75,4867.25,4834
NQZ16,2016-09-28 15:30,28,4868.25,4869.5,4867.25,4868,589
NQZ16,2016-09-28 17:00,29,4866.75,4868,4865.5,4867,335
NQZ16,2016-09-28 17:30,29,4867,4867.25,4866.25,4866.75,138
NQZ16,2016-09-28 18:00,29,4866.75,4869,4866.75,4868.75,192
NQZ16,2016-09-28 18:30,29,4869,4872,4868.75,4869.5,285
NQZ16,2016-09-28 19:00,29,4869.5,4872.25,4868.75,4872,303
NQZ16,2016-09-28 19:30,29,4871.75,4873.75,4870,4872.25,428
NQZ16,2016-09-28 20:00,29,4872.5,4876,4871,4874.5,665
NQZ16,2016-09-28 20:30,29,4874.75,4876.5,4873.5,4874,487
NQZ16,2016-09-28 21:00,29,4874.25,4875.5,4873,4874.75,176
NQZ16,2016-09-28 21:30,29,4875,4875.5,4872.5,4873.75,176
NQZ16,2016-09-28 22:00,29,4874.25,4874.25,4873.25,4874,141
NQZ16,2016-09-28 22:30,29,4874.25,4875.5,4873.75,4874.75,138
NQZ16,2016-09-28 23:00,29,4875,4875.5,4874.75,4875.5,123
NQZ16,2016-09-28 23:30,29,4875.5,4875.5,4874,4874.5,204
NQZ16,2016-09-29 00:00,29,4874.75,4876,4874.25,4875.75,162
NQZ16,2016-09-29 00:30,29,4875.5,4876.25,4873.5,4873.75,185
NQZ16,2016-09-29 01:00,29,4874.5,4876.25,4872,4872.75,482
NQZ16,2016-09-29 01:30,29,4872.5,4873,4870.25,4871.5,526
NQZ16,2016-09-29 02:00,29,4871.75,4874.75,4867.5,4874.75,2283
NQZ16,2016-09-29 02:30,29,4875,4875.75,4870.5,4872.25,996
NQZ16,2016-09-29 03:00,29,4872.25,4875.5,4871,4871.75,1017
NQZ16,2016-09-29 03:30,29,4871.75,4872.75,4868.5,4871.25,897
NQZ16,2016-09-29 04:00,29,4871,4872.5,4869,4869,497
NQZ16,2016-09-29 04:30,29,4868.75,4870.75,4867.75,4869.75,775
NQZ16,2016-09-29 05:00,29,4869.5,4870.5,4866.75,4867.75,784
NQZ16,2016-09-29 05:30,29,4868,4868.25,4861.5,4863.75,1679
NQZ16,2016-09-29 06:00,29,4863.75,4864.75,4862.25,4863.25,879
NQZ16,2016-09-29 06:30,29,4863.25,4865.5,4861.5,4861.5,1323
NQZ16,2016-09-29 07:00,29,4862,4863,4855,4856.75,2837
NQZ16,2016-09-29 07:30,29,4856.75,4861.25,4855.5,4860.5,2064
NQZ16,2016-09-29 08:00,29,4860.75,4863,4858,4862.75,2348
NQZ16,2016-09-29 08:30,29,4862.5,4867,4859.75,4866.25,20611
NQZ16,2016-09-29 09:00,29,4866.5,4870.75,4846.75,4858.5,32482
NQZ16,2016-09-29 09:30,29,4858.5,4858.75,4846.25,4850.25,18495
NQZ16,2016-09-29 10:00,29,4850.25,4853.75,4841,4847.25,17449
NQZ16,2016-09-29 10:30,29,4847.5,4851.75,4845.75,4850.75,11070
NQZ16,2016-09-29 11:00,29,4850.75,4859.5,4848.75,4854.75,9554
NQZ16,2016-09-29 11:30,29,4854.75,4856.5,4819.5,4824.5,26783
NQZ16,2016-09-29 12:00,29,4824.25,4840.5,4812.5,4837.75,34935
NQZ16,2016-09-29 12:30,29,4837.5,4840.25,4816.25,4823.25,19440
NQZ16,2016-09-29 13:00,29,4823.25,4846.25,4819.25,4844.25,20926
NQZ16,2016-09-29 13:30,29,4844.25,4853.25,4838.75,4840.25,21921
NQZ16,2016-09-29 14:00,29,4840.25,4843.75,4830,4841.75,15775
NQZ16,2016-09-29 14:30,29,4841.25,4846.75,4832.75,4833.75,22198
NQZ16,2016-09-29 15:00,29,4833.5,4845.25,4833,4845,5981
NQZ16,2016-09-29 15:30,29,4845,4845.75,4841.25,4842,690
NQZ16,2016-09-29 17:00,30,4839.25,4840.25,4834.75,4837.25,593
NQZ16,2016-09-29 17:30,30,4837.5,4839.75,4836.75,4837.75,347
NQZ16,2016-09-29 18:00,30,4838.25,4838.75,4834,4836,407
NQZ16,2016-09-29 18:30,30,4835.75,4838.25,4833.5,4837.5,387
NQZ16,2016-09-29 19:00,30,4837,4837,4830.75,4834.5,732
NQZ16,2016-09-29 19:30,30,4834.25,4834.25,4825.75,4826.25,1446
NQZ16,2016-09-29 20:00,30,4826,4827.25,4822.25,4824.25,1673
NQZ16,2016-09-29 20:30,30,4824,4828.5,4824,4828,732
NQZ16,2016-09-29 21:00,30,4828.25,4832.25,4824.75,4826,988
NQZ16,2016-09-29 21:30,30,4826.25,4831,4825.25,4829.25,519
NQZ16,2016-09-29 22:00,30,4829.25,4832.5,4827.5,4829,476
NQZ16,2016-09-29 22:30,30,4829.25,4830.25,4826.5,4828.5,385
NQZ16,2016-09-29 23:00,30,4828.5,4829,4827.5,4828.25,149
NQZ16,2016-09-29 23:30,30,4828,4829,4827,4827.25,238
NQZ16,2016-09-30 00:00,30,4827.5,4828.25,4826.75,4827.25,241
NQZ16,2016-09-30 00:30,30,4827.25,4827.25,4823.25,4823.25,333
NQZ16,2016-09-30 01:00,30,4823.5,4826,4820.25,4822,862
NQZ16,2016-09-30 01:30,30,4822.25,4826.75,4820.25,4825.75,730
NQZ16,2016-09-30 02:00,30,4826.25,4826.25,4811.75,4820.75,4842
NQZ16,2016-09-30 02:30,30,4820.25,4827.5,4815,4822.5,3378
NQZ16,2016-09-30 03:00,30,4822.25,4831.25,4817.75,4828.75,2460
NQZ16,2016-09-30 03:30,30,4828.75,4833.5,4823,4830.5,2529
NQZ16,2016-09-30 04:00,30,4830.75,4833.75,4829,4831.25,1068
NQZ16,2016-09-30 04:30,30,4831,4839,4830,4834.25,2252
NQZ16,2016-09-30 05:00,30,4834,4835,4829.5,4829.75,1631
NQZ16,2016-09-30 05:30,30,4830,4841.25,4827.75,4839.5,2171
NQZ16,2016-09-30 06:00,30,4839.75,4841.5,4835,4835.75,1558
NQZ16,2016-09-30 06:30,30,4835.75,4842,4835.75,4841,1670
NQZ16,2016-09-30 07:00,30,4841,4846,4839.75,4845,2403
NQZ16,2016-09-30 07:30,30,4845.25,4848.5,4842.25,4845.75,3762
NQZ16,2016-09-30 08:00,30,4846,4850.5,4842.75,4846.25,4845
NQZ16,2016-09-30 08:30,30,4846.5,4858.5,4846.25,4849,27637
NQZ16,2016-09-30 09:00,30,4849.25,4857,4841.75,4848,20663
NQZ16,2016-09-30 09:30,30,4848.25,4863,4848.25,4862.25,15954
NQZ16,2016-09-30 10:00,30,4862,4875,4861.5,4872.75,24041
NQZ16,2016-09-30 10:30,30,4872.75,4875.75,4868.75,4869.25,12167
NQZ16,2016-09-30 11:00,30,4869.5,4880.25,4869,4879.25,11236
NQZ16,2016-09-30 11:30,30,4879,4879.75,4873.5,4874.75,9513
NQZ16,2016-09-30 12:00,30,4874.75,4878.25,4870.75,4872.25,6708
NQZ16,2016-09-30 12:30,30,4872.25,4880,4871,4878.5,8275
NQZ16,2016-09-30 13:00,30,4878.75,4882.5,4877,4880.25,8181
NQZ16,2016-09-30 13:30,30,4880.25,4883.25,4879,4881.25,7699
NQZ16,2016-09-30 14:00,30,4881.5,4885.5,4880.25,4880.75,10821
NQZ16,2016-09-30 14:30,30,4881,4883,4868.5,4869.25,25157
NQZ16,2016-09-30 15:00,30,4869.25,4873.25,4865.75,4865.75,9334
NQZ16,2016-09-30 15:30,30,4866.5,4867.5,4863,4863.25,1399
NQZ16,2016-10-02 17:00,3,4867.25,4873,4865.75,4873,976
NQZ16,2016-10-02 17:30,3,4873,4873,4870,4872.5,273
NQZ16,2016-10-02 18:00,3,4872.5,4875.25,4872,4874.5,368
NQZ16,2016-10-02 18:30,3,4874.5,4875.5,4873.75,4875,202
NQZ16,2016-10-02 19:00,3,4874.75,4874.75,4871.25,4872.75,233
NQZ16,2016-10-02 19:30,3,4872.75,4874,4871,4873,363
NQZ16,2016-10-02 20:00,3,4872.75,4879.5,4872.75,4877.75,800
NQZ16,2016-10-02 20:30,3,4877.5,4878.25,4874.5,4877,418
NQZ16,2016-10-02 21:00,3,4877.5,4877.5,4875,4876,149
NQZ16,2016-10-02 21:30,3,4876,4878,4875.25,4876.75,120
NQZ16,2016-10-02 22:00,3,4877.25,4877.5,4875.75,4877,59
NQZ16,2016-10-02 22:30,3,4877,4877,4874,4875,238
NQZ16,2016-10-02 23:00,3,4875,4875,4874.25,4874.75,73
NQZ16,2016-10-02 23:30,3,4874.75,4874.75,4871,4872,263
NQZ16,2016-10-03 00:00,3,4872,4873.25,4871.25,4873.25,110
NQZ16,2016-10-03 00:30,3,4872.75,4873.75,4871.25,4871.25,168
NQZ16,2016-10-03 01:00,3,4871.5,4873.25,4870.25,4870.25,264
NQZ16,2016-10-03 01:30,3,4870.25,4870.25,4866.75,4869,581
NQZ16,2016-10-03 02:00,3,4868.75,4870,4864.25,4868,1110
NQZ16,2016-10-03 02:30,3,4868.5,4872.5,4868.25,4871.5,952
NQZ16,2016-10-03 03:00,3,4871.75,4874.75,4871.5,4873.25,641
NQZ16,2016-10-03 03:30,3,4873,4874.5,4870.5,4871.25,397
NQZ16,2016-10-03 04:00,3,4871,4873.25,4870,4872.5,435
NQZ16,2016-10-03 04:30,3,4872.5,4874.5,4872.25,4873,427
NQZ16,2016-10-03 05:00,3,4873,4873.75,4872,4872.5,321
NQZ16,2016-10-03 05:30,3,4872.25,4872.25,4869.25,4869.5,560
NQZ16,2016-10-03 06:00,3,4869.5,4871,4868.5,4870.25,528
NQZ16,2016-10-03 06:30,3,4870.5,4871.25,4867.75,4869.25,596
NQZ16,2016-10-03 07:00,3,4869,4869.25,4862.75,4865.75,2187
NQZ16,2016-10-03 07:30,3,4865.5,4866.25,4856.25,4856.75,2996
NQZ16,2016-10-03 08:00,3,4856.75,4862.25,4856.5,4862,3554
NQZ16,2016-10-03 08:30,3,4862,4864.25,4848,4849.5,23049
NQZ16,2016-10-03 09:00,3,4849.75,4858.75,4848,4852.25,21154
NQZ16,2016-10-03 09:30,3,4852.25,4868.75,4851.5,4862.5,12702
NQZ16,2016-10-03 10:00,3,4862.75,4863,4856,4858.5,8788
NQZ16,2016-10-03 10:30,3,4858.5,4859.75,4843.5,4849,12678
NQZ16,2016-10-03 11:00,3,4849,4853,4843.75,4847.25,10195
NQZ16,2016-10-03 11:30,3,4847.25,4851.75,4842.75,4851.75,8110
NQZ16,2016-10-03 12:00,3,4851.5,4853,4845.25,4851.5,7354
NQZ16,2016-10-03 12:30,3,4851.5,4854.5,4848.75,4853.5,5622
NQZ16,2016-10-03 13:00,3,4853.5,4859.75,4852.75,4857.5,8713
NQZ16,2016-10-03 13:30,3,4857.25,4858.75,4849.25,4853.5,7517
NQZ16,2016-10-03 14:00,3,4853.5,4857.5,4851.5,4855,6102
NQZ16,2016-10-03 14:30,3,4855.25,4866,4855.25,4863,15082
NQZ16,2016-10-03 15:00,3,4863,4868,4862.75,4866.5,5800
NQZ16,2016-10-03 15:30,3,4865.5,4868.75,4865.5,4868.25,681
NQZ16,2016-10-03 17:00,4,4866.75,4871,4866.5,4868.75,617
NQZ16,2016-10-03 17:30,4,4868.75,4870.75,4868.5,4869.25,227
NQZ16,2016-10-03 18:00,4,4869.5,4869.75,4868,4869.75,191
NQZ16,2016-10-03 18:30,4,4869.75,4869.75,4868,4868.5,148
NQZ16,2016-10-03 19:00,4,4868.5,4873.25,4867.5,4872.25,657
NQZ16,2016-10-03 19:30,4,4872,4873,4871.25,4871.75,309
NQZ16,2016-10-03 20:00,4,4871.75,4872.25,4870.5,4871.5,341
NQZ16,2016-10-03 20:30,4,4871.25,4872.75,4870.25,4870.25,299
NQZ16,2016-10-03 21:00,4,4870.75,4871.25,4869,4869.25,228
NQZ16,2016-10-03 21:30,4,4869.5,4869.75,4868.25,4869,113
NQZ16,2016-10-03 22:00,4,4868.75,4870.5,4868.5,4870,139
NQZ16,2016-10-03 22:30,4,4870,4871,4869,4869.25,119
NQZ16,2016-10-03 23:00,4,4869.25,4870.75,4869.25,4870,90
NQZ16,2016-10-03 23:30,4,4870,4870.75,4870,4870.25,57
NQZ16,2016-10-04 00:00,4,4870.5,4872.75,4870.25,4870.25,240
NQZ16,2016-10-04 00:30,4,4870,4871,4869,4870.75,303
NQZ16,2016-10-04 01:00,4,4871,4872.25,4869.5,4870.5,544
NQZ16,2016-10-04 01:30,4,4870.5,4871.5,4869.5,4869.75,397
NQZ16,2016-10-04 02:00,4,4869.75,4879.25,4866.25,4879,3491
NQZ16,2016-10-04 02:30,4,4879.25,4879.25,4875.25,4877.25,1066
NQZ16,2016-10-04 03:00,4,4877.5,4880.25,4876.75,4877,1303
NQZ16,2016-10-04 03:30,4,4877.25,4879.25,4875.25,4877.75,744
NQZ16,2016-10-04 04:00,4,4876.75,4881.25,4875.75,4880.25,802
NQZ16,2016-10-04 04:30,4,4880.25,4881,4876.25,4877.25,858
NQZ16,2016-10-04 05:00,4,4877.25,4877.5,4873,4874.75,1245
NQZ16,2016-10-04 05:30,4,4874.5,4874.5,4869.75,4871.5,1450
NQZ16,2016-10-04 06:00,4,4871.25,4873,4871,4871,856
NQZ16,2016-10-04 06:30,4,4871.25,4874.25,4870.25,4873.75,1194
NQZ16,2016-10-04 07:00,4,4873.5,4874,4870.25,4871.25,1403
NQZ16,2016-10-04 07:30,4,4871,4873,4868,4872,1945
NQZ16,2016-10-04 08:00,4,4872,4876.25,4870.75,4874.75,2824
NQZ16,2016-10-04 08:30,4,4874.75,4888,4874.5,4885.75,27288
NQZ16,2016-10-04 09:00,4,4885.5,4885.75,4863.75,4874,25122
NQZ16,2016-10-04 09:30,4,4874.25,4886,4873.5,4877.75,17690
NQZ16,2016-10-04 10:00,4,4877.75,4878,4856.75,4870,28658
NQZ16,2016-10-04 10:30,4,4870.25,4880,4860.5,4864.25,32276
NQZ16,2016-10-04 11:00,4,4864,4871.5,4860,4865,15646
NQZ16,2016-10-04 11:30,4,4865.25,4870.75,4858,4860.25,12539
NQZ16,2016-10-04 12:00,4,4860.25,4862,4842,4846.75,16784
NQZ16,2016-10-04 12:30,4,4847,4851.75,4845,4847.75,10724
NQZ16,2016-10-04 13:00,4,4847.75,4852.75,4842.75,4846,11201
NQZ16,2016-10-04 13:30,4,4845.75,4850,4836.75,4837.25,11879
NQZ16,2016-10-04 14:00,4,4837.25,4853.75,4836.25,4853.25,14042
NQZ16,2016-10-04 14:30,4,4853.25,4860.5,4852,4855.75,21299
NQZ16,2016-10-04 15:00,4,4855.5,4858.25,4852.25,4858.25,4474
NQZ16,2016-10-04 15:30,4,4857.5,4858,4854.5,4856.5,704
NQZ16,2016-10-04 17:00,5,4856.5,4856.75,4854.25,4855.75,432
NQZ16,2016-10-04 17:30,5,4855.75,4856.25,4855,4856.25,56
NQZ16,2016-10-04 18:00,5,4856.25,4856.25,4852.5,4853.25,358
NQZ16,2016-10-04 18:30,5,4853,4855.25,4852.25,4852.25,251
NQZ16,2016-10-04 19:00,5,4852.5,4853.25,4849.25,4851.25,427
NQZ16,2016-10-04 19:30,5,4851.75,4852.25,4849.25,4851,250
NQZ16,2016-10-04 20:00,5,4851,4854.5,4850.5,4851,328
NQZ16,2016-10-04 20:30,5,4851.25,4856.75,4850.25,4856.5,462
NQZ16,2016-10-04 21:00,5,4856.75,4859.5,4856.75,4857.25,420
NQZ16,2016-10-04 21:30,5,4857.75,4859.75,4857.5,4858.75,384
NQZ16,2016-10-04 22:00,5,4859,4859.5,4857.25,4858.25,160
NQZ16,2016-10-04 22:30,5,4858.25,4859,4857.5,4858.25,227
NQZ16,2016-10-04 23:00,5,4858.25,4858.5,4855.75,4856,268
NQZ16,2016-10-04 23:30,5,4856,4856.5,4855,4856.25,110
NQZ16,2016-10-05 00:00,5,4856.5,4856.5,4853,4853.5,292
NQZ16,2016-10-05 00:30,5,4853,4856.25,4853,4856.25,191
NQZ16,2016-10-05 01:00,5,4856.25,4857.5,4852,4852,726
NQZ16,2016-10-05 01:30,5,4852,4855.75,4850,4855,940
NQZ16,2016-10-05 02:00,5,4855,4858.75,4849.25,4858.25,1751
NQZ16,2016-10-05 02:30,5,4858.25,4862,4858.25,4858.5,1897
NQZ16,2016-10-05 03:00,5,4858.75,4859.25,4856.25,4857.75,600
NQZ16,2016-10-05 03:30,5,4857.5,4860.25,4856.5,4858.25,664
NQZ16,2016-10-05 04:00,5,4858,4860.75,4856.5,4857,716
NQZ16,2016-10-05 04:30,5,4857.25,4857.75,4854.25,4855.5,691
NQZ16,2016-10-05 05:00,5,4855.5,4858.25,4855.25,4857,524
NQZ16,2016-10-05 05:30,5,4857.25,4857.25,4855.25,4857,472
NQZ16,2016-10-05 06:00,5,4856.75,4861.5,4856.5,4859.75,674
NQZ16,2016-10-05 06:30,5,4859.75,4867.75,4859.75,4866.75,2217
NQZ16,2016-10-05 07:00,5,4867,4870.25,4864.5,4869,2982
NQZ16,2016-10-05 07:30,5,4868.75,4869.5,4864.75,4865,2134
NQZ16,2016-10-05 08:00,5,4864.75,4869,4861,4868.75,3690
NQZ16,2016-10-05 08:30,5,4868.75,4876.75,4867,4875.5,21876
NQZ16,2016-10-05 09:00,5,4875.5,4883.75,4872,4883.75,30860
NQZ16,2016-10-05 09:30,5,4883.5,4885.75,4870.75,4875.25,17969
NQZ16,2016-10-05 10:00,5,4875.25,4881.5,4873.5,4880.75,11523
NQZ16,2016-10-05 10:30,5,4880.5,4884.5,4877,4882.75,8873
NQZ16,2016-10-05 11:00,5,4882.75,4888.5,4882,4884,7647
NQZ16,2016-10-05 11:30,5,4884.25,4885.5,4881.75,4882.25,4571
NQZ16,2016-10-05 12:00,5,4882.25,4885.5,4877.25,4879.25,5618
NQZ16,2016-10-05 12:30,5,4879.5,4885,4879,4884.25,5087
NQZ16,2016-10-05 13:00,5,4884.25,4884.25,4880.5,4881.75,5277
NQZ16,2016-10-05 13:30,5,4881.25,4883.5,4879.25,4882.5,6357
NQZ16,2016-10-05 14:00,5,4882.75,4885.25,4872,4872.25,10468
NQZ16,2016-10-05 14:30,5,4872.5,4875.75,4871.5,4873,14411
NQZ16,2016-10-05 15:00,5,4873.25,4876.25,4871.25,4873,4871
NQZ16,2016-10-05 15:30,5,4874.5,4878,4873.75,4876.25,869
NQZ16,2016-10-05 17:00,6,4874,4877,4874,4877,344
NQZ16,2016-10-05 17:30,6,4877,4877.5,4875.25,4875.75,101
NQZ16,2016-10-05 18:00,6,4875.5,4876.25,4874.5,4875,141
NQZ16,2016-10-05 18:30,6,4875,4875.5,4874.25,4874.75,100
NQZ16,2016-10-05 19:00,6,4874.75,4877.5,4874.75,4875.5,259
NQZ16,2016-10-05 19:30,6,4875.5,4876.25,4874.5,4875,153
NQZ16,2016-10-05 20:00,6,4874.75,4874.75,4871.75,4872,331
NQZ16,2016-10-05 20:30,6,4872.25,4873.5,4870.75,4871,282
NQZ16,2016-10-05 21:00,6,4871.25,4872.25,4870,4872,297
NQZ16,2016-10-05 21:30,6,4872,4872.25,4870.75,4871.5,85
NQZ16,2016-10-05 22:00,6,4871.5,4873.25,4871.5,4872.75,124
NQZ16,2016-10-05 22:30,6,4872.5,4873.25,4872.25,4872.25,92
NQZ16,2016-10-05 23:00,6,4872.25,4872.25,4870.5,4872,137
NQZ16,2016-10-05 23:30,6,4872.25,4873.5,4872.25,4873.25,86
NQZ16,2016-10-06 00:00,6,4873.25,4873.75,4872.5,4873.5,118
NQZ16,2016-10-06 00:30,6,4873,4874,4872.5,4873.75,118
NQZ16,2016-10-06 01:00,6,4873.75,4877,4873,4876,666
NQZ16,2016-10-06 01:30,6,4875.75,4879.75,4875.25,4879.5,415
NQZ16,2016-10-06 02:00,6,4879.5,4881,4874.75,4876.5,1970
NQZ16,2016-10-06 02:30,6,4876.25,4879,4875,4875,744
NQZ16,2016-10-06 03:00,6,4875,4877.25,4872.75,4875.5,1363
NQZ16,2016-10-06 03:30,6,4875.5,4878.25,4875,4877.75,695
NQZ16,2016-10-06 04:00,6,4877.5,4878.25,4870.5,4870.5,925
NQZ16,2016-10-06 04:30,6,4870.5,4871.25,4863.25,4863.75,2285
NQZ16,2016-10-06 05:00,6,4863.5,4865.25,4862,4863.25,1748
NQZ16,2016-10-06 05:30,6,4863.25,4866,4862.5,4865.75,995
NQZ16,2016-10-06 06:00,6,4865.75,4867.25,4864.25,4867.25,1042
NQZ16,2016-10-06 06:30,6,4867,4871.25,4866,4868,1531
NQZ16,2016-10-06 07:00,6,4868.25,4868.25,4863.5,4865,1493
NQZ16,2016-10-06 07:30,6,4865,4868.75,4864.25,4868.5,2121
NQZ16,2016-10-06 08:00,6,4868.5,4868.5,4864.75,4866.25,3326
NQZ16,2016-10-06 08:30,6,4866.25,4870.75,4852.75,4858.25,27898
NQZ16,2016-10-06 09:00,6,4858,4861.75,4855.75,4860.25,15794
NQZ16,2016-10-06 09:30,6,4860,4862.5,4854.5,4861,11795
NQZ16,2016-10-06 10:00,6,4861,4861.5,4845.5,4858.25,20764
NQZ16,2016-10-06 10:30,6,4858.25,4878.75,4856.5,4874,22404
NQZ16,2016-10-06 11:00,6,4874,4880.5,4871.5,4874.5,11452
NQZ16,2016-10-06 11:30,6,4874.5,4876.5,4870,4871.75,7475
NQZ16,2016-10-06 12:00,6,4871.5,4873.25,4869.25,4872.25,6208
NQZ16,2016-10-06 12:30,6,4872.25,4874.25,4868,4869.25,5102
NQZ16,2016-10-06 13:00,6,4869,4876,4868.75,4873.25,6367
NQZ16,2016-10-06 13:30,6,4873.25,4875.25,4869.5,4871.75,5746
NQZ16,2016-10-06 14:00,6,4871.75,4876.25,4869.25,4870.5,5440
NQZ16,2016-10-06 14:30,6,4870.5,4874.75,4868.5,4870,10704
NQZ16,2016-10-06 15:00,6,4870,4874.5,4869.75,4872,5109
NQZ16,2016-10-06 15:30,6,4871.75,4871.75,4870.25,4870.75,597
NQZ16,2016-10-06 17:00,7,4870.25,4871.75,4868.75,4870.25,535
NQZ16,2016-10-06 17:30,7,4870.25,4870.25,4869,4869.75,98
NQZ16,2016-10-06 18:00,7,4869,4869.25,4861.75,4864.25,1092
NQZ16,2016-10-06 18:30,7,4864.75,4866.25,4863,4863,359
NQZ16,2016-10-06 19:00,7,4863.25,4865,4861.25,4865,600
NQZ16,2016-10-06 19:30,7,4864.5,4864.5,4858.5,4860,590
NQZ16,2016-10-06 20:00,7,4859.75,4860.25,4857,4859,606
NQZ16,2016-10-06 20:30,7,4859.5,4860.75,4858,4860.5,480
NQZ16,2016-10-06 21:00,7,4860.5,4864.5,4860,4864.5,532
NQZ16,2016-10-06 21:30,7,4864.25,4865,4861.75,4864.5,424
NQZ16,2016-10-06 22:00,7,4864.5,4865.5,4862.75,4864.25,217
NQZ16,2016-10-06 22:30,7,4864.5,4864.75,4862,4863.25,151
NQZ16,2016-10-06 23:00,7,4863,4864,4862.75,4862.75,61
NQZ16,2016-10-06 23:30,7,4863.25,4863.75,4862.75,4862.75,110
NQZ16,2016-10-07 00:00,7,4863,4864.5,4862.75,4864.25,204
NQZ16,2016-10-07 00:30,7,4864.25,4864.25,4861.75,4861.75,186
NQZ16,2016-10-07 01:00,7,4861.5,4862.25,4858.75,4861,612
NQZ16,2016-10-07 01:30,7,4861,4863.5,4860,4862.25,576
NQZ16,2016-10-07 02:00,7,4862,4862.75,4852.75,4857,4042
NQZ16,2016-10-07 02:30,7,4857,4860,4854,4857,2331
NQZ16,2016-10-07 03:00,7,4857,4865,4857,4862.5,1620
NQZ16,2016-10-07 03:30,7,4862.25,4863,4859.5,4861.5,895
NQZ16,2016-10-07 04:00,7,4861.25,4866.5,4861,4864,1012
NQZ16,2016-10-07 04:30,7,4864,4865.25,4861.25,4861.25,1098
NQZ16,2016-10-07 05:00,7,4861,4861.25,4854,4855.25,2564
NQZ16,2016-10-07 05:30,7,4855.25,4858.25,4853.25,4857.25,962
NQZ16,2016-10-07 06:00,7,4857.5,4863.5,4857.5,4861.25,1657
NQZ16,2016-10-07 06:30,7,4861.25,4862.5,4859.5,4861.5,815
NQZ16,2016-10-07 07:00,7,4861.5,4866.75,4860.75,4864,3069
NQZ16,2016-10-07 07:30,7,4864.25,4883.75,4856.5,4875.5,19892
NQZ16,2016-10-07 08:00,7,4875.25,4878.5,4867.25,4875,12273
NQZ16,2016-10-07 08:30,7,4875,4881,4852,4858.5,45247
NQZ16,2016-10-07 09:00,7,4858.75,4869.75,4857.75,4866.5,18883
NQZ16,2016-10-07 09:30,7,4866.75,4867.25,4856.75,4857.75,18361
NQZ16,2016-10-07 10:00,7,4857.75,4864.25,4855.5,4859.25,10065
NQZ16,2016-10-07 10:30,7,4859.5,4861,4834.75,4839.75,26919
NQZ16,2016-10-07 11:00,7,4839.5,4849.25,4838.75,4842.5,21656
NQZ16,2016-10-07 11:30,7,4842.5,4845.25,4837,4843.75,10890
NQZ16,2016-10-07 12:00,7,4843.75,4853.5,4839.25,4852.25,10548
NQZ16,2016-10-07 12:30,7,4852.25,4863.5,4851.5,4860.75,15708
NQZ16,2016-10-07 13:00,7,4860.5,4864.25,4857.25,4862,9603
NQZ16,2016-10-07 13:30,7,4861.75,4866.5,4861.5,4864.25,6818
NQZ16,2016-10-07 14:00,7,4864,4865.75,4859,4862.5,6724
NQZ16,2016-10-07 14:30,7,4862.5,4864.75,4858.25,4859,13290
NQZ16,2016-10-07 15:00,7,4859,4860.75,4856.75,4859.5,5459
NQZ16,2016-10-07 15:30,7,4858.5,4860.25,4858.5,4859.5,404
NQZ16,2016-10-09 17:00,10,4868,4874.25,4868,4870.5,1453
NQZ16,2016-10-09 17:30,10,4870.25,4873.5,4870,4871.25,356
NQZ16,2016-10-09 18:00,10,4871.25,4871.5,4867.5,4869.5,455
NQZ16,2016-10-09 18:30,10,4869.5,4870.5,4866.75,4868.25,227
NQZ16,2016-10-09 19:00,10,4868.5,4869.5,4867,4869,193
NQZ16,2016-10-09 19:30,10,4869.25,4871,4868,4870.5,243
NQZ16,2016-10-09 20:00,10,4870.75,4875.75,4870,4870,617
NQZ16,2016-10-09 20:30,10,4870.25,4870.75,4867,4868.25,478
NQZ16,2016-10-09 21:00,10,4868,4870.25,4867,4870.25,153
NQZ16,2016-10-09 21:30,10,4870,4870.5,4867.75,4867.75,145
NQZ16,2016-10-09 22:00,10,4868,4868.5,4864.5,4867.5,389
NQZ16,2016-10-09 22:30,10,4867.5,4870,4866.75,4869.5,164
NQZ16,2016-10-09 23:00,10,4869.75,4870.25,4868.25,4868.25,96
NQZ16,2016-10-09 23:30,10,4868.25,4870,4868.25,4869.75,69
NQZ16,2016-10-10 00:00,10,4869.75,4870.25,4868.5,4868.75,180
NQZ16,2016-10-10 00:30,10,4869,4870,4868.75,4869.25,74
NQZ16,2016-10-10 01:00,10,4868.75,4872.25,4867.5,4872,367
NQZ16,2016-10-10 01:30,10,4872.25,4872.25,4869.75,4870,217
NQZ16,2016-10-10 02:00,10,4870,4873.5,4866,4867.75,1859
NQZ16,2016-10-10 02:30,10,4867.75,4869.25,4865,4866.25,911
NQZ16,2016-10-10 03:00,10,4866,4868.75,4862.25,4865.75,981
NQZ16,2016-10-10 03:30,10,4866,4871.25,4865.75,4870.5,759
NQZ16,2016-10-10 04:00,10,4870.75,4874,4868.75,4873,804
NQZ16,2016-10-10 04:30,10,4872.75,4875,4871.75,4874,793
NQZ16,2016-10-10 05:00,10,4874.25,4876.5,4873,4874.25,1158
NQZ16,2016-10-10 05:30,10,4874.25,4875.75,4873,4875,1032
NQZ16,2016-10-10 06:00,10,4874.75,4879,4874.75,4875.75,1632
NQZ16,2016-10-10 06:30,10,4876,4880.75,4875.75,4877.5,1960
NQZ16,2016-10-10 07:00,10,4877.5,4879.75,4875.5,4879.5,1434
NQZ16,2016-10-10 07:30,10,4879.25,4884.5,4879.25,4883,3762
NQZ16,2016-10-10 08:00,10,4883,4884,4880.75,4884,3456
NQZ16,2016-10-10 08:30,10,4884,4898.5,4882.5,4896.75,33898
NQZ16,2016-10-10 09:00,10,4897,4899.25,4894.5,4895.25,13622
NQZ16,2016-10-10 09:30,10,4895.5,4901.5,4895.5,4900,8876
NQZ16,2016-10-10 10:00,10,4900.25,4901,4894.25,4895,7853
NQZ16,2016-10-10 10:30,10,4895,4899.5,4894.5,4897.75,6254
NQZ16,2016-10-10 11:00,10,4898,4898,4890.25,4892.5,7948
NQZ16,2016-10-10 11:30,10,4892.25,4895.75,4891.75,4895.5,3802
NQZ16,2016-10-10 12:00,10,4895.25,4899.75,4894.5,4896.25,6447
NQZ16,2016-10-10 12:30,10,4896.25,4898.5,4893.75,4896.75,6426
NQZ16,2016-10-10 13:00,10,4897,4899.5,4896.25,4899.5,5242
NQZ16,2016-10-10 13:30,10,4899.5,4901.25,4898,4898.75,4892
NQZ16,2016-10-10 14:00,10,4899,4899.5,4894.5,4896,4469
NQZ16,2016-10-10 14:30,10,4896.25,4896.25,4888.25,4890.25,11129
NQZ16,2016-10-10 15:00,10,4890.25,4894.25,4887.5,4893.5,4361
NQZ16,2016-10-10 15:30,10,4893.75,4894.25,4890,4892.5,952
NQZ16,2016-10-10 17:00,11,4892,4894.5,4891.25,4894.5,318
NQZ16,2016-10-10 17:30,11,4894.25,4895.5,4894,4895.5,205
NQZ16,2016-10-10 18:00,11,4895.5,4895.5,4894.5,4895,136
NQZ16,2016-10-10 18:30,11,4895,4895.5,4894,4894.75,506
NQZ16,2016-10-10 19:00,11,4894.5,4896.5,4893.5,4895,492
NQZ16,2016-10-10 19:30,11,4895,4897.25,4895,4896.5,345
NQZ16,2016-10-10 20:00,11,4896.75,4896.75,4892.5,4895.25,590
NQZ16,2016-10-10 20:30,11,4895,4896.5,4891.25,4891.75,420
NQZ16,2016-10-10 21:00,11,4892,4893.25,4889,4889.75,672
NQZ16,2016-10-10 21:30,11,4889.75,4890.75,4887.5,4888.25,418
NQZ16,2016-10-10 22:00,11,4888,4888.25,4884,4884,717
NQZ16,2016-10-10 22:30,11,4884.25,4884.5,4881.25,4883.75,1183
NQZ16,2016-10-10 23:00,11,4883.5,4884.5,4883.25,4884.5,303
NQZ16,2016-10-10 23:30,11,4884.5,4886.5,4884.25,4886,747
NQZ16,2016-10-11 00:00,11,4886.5,4886.5,4883.5,4884.25,381
NQZ16,2016-10-11 00:30,11,4884.25,4885,4883.5,4884.5,347
NQZ16,2016-10-11 01:00,11,4884.5,4885.75,4882,4883.5,814
NQZ16,2016-10-11 01:30,11,4883.5,4885.25,4883.25,4885,290
NQZ16,2016-10-11 02:00,11,4884.5,4886.5,4882.25,4884,1337
NQZ16,2016-10-11 02:30,11,4884,4885.5,4881.25,4884.5,785
NQZ16,2016-10-11 03:00,11,4884.5,4886.5,4882.25,4884.25,817
NQZ16,2016-10-11 03:30,11,4884.25,4885.5,4880.25,4881.25,735
NQZ16,2016-10-11 04:00,11,4881,4884,4878.75,4884,1193
NQZ16,2016-10-11 04:30,11,4884,4887,4882.5,4886.25,891
NQZ16,2016-10-11 05:00,11,4885.5,4887,4883.5,4886.75,686
NQZ16,2016-10-11 05:30,11,4887,4889.25,4886.5,4888,884
NQZ16,2016-10-11 06:00,11,4887.75,4892,4887.75,4888.5,1226
NQZ16,2016-10-11 06:30,11,4888.5,4893.5,4887,4888.25,2069
NQZ16,2016-10-11 07:00,11,4888.5,4889.25,4885,4886.5,2093
NQZ16,2016-10-11 07:30,11,4886.5,4888.5,4885.25,4886,1431
NQZ16,2016-10-11 08:00,11,4886,4886.5,4882,4885.5,3704
NQZ16,2016-10-11 08:30,11,4885.75,4887.5,4857.5,4862,38704
NQZ16,2016-10-11 09:00,11,4862.25,4863.25,4849.25,4853.75,24488
NQZ16,2016-10-11 09:30,11,4853.75,4857.5,4839,4839.75,22638
NQZ16,2016-10-11 10:00,11,4839.75,4842,4828.25,4830,25839
NQZ16,2016-10-11 10:30,11,4829.75,4837.25,4828.75,4833.5,19301
NQZ16,2016-10-11 11:00,11,4833.5,4834.75,4827,4832.5,13191
NQZ16,2016-10-11 11:30,11,4832.5,4838.75,4825.5,4834,12253
NQZ16,2016-10-11 12:00,11,4833.75,4833.75,4817.25,4823.75,14636
NQZ16,2016-10-11 12:30,11,4823.75,4824,4807,4809.5,18387
NQZ16,2016-10-11 13:00,11,4809.75,4814.5,4798,4804.25,22900
NQZ16,2016-10-11 13:30,11,4804.5,4812.75,4801,4808.5,17885
NQZ16,2016-10-11 14:00,11,4808.25,4819.75,4803.5,4815.5,19897
NQZ16,2016-10-11 14:30,11,4815.5,4821,4811.25,4817.5,25969
NQZ16,2016-10-11 15:00,11,4817.75,4827.5,4817.5,4827,8333
NQZ16,2016-10-11 15:30,11,4826,4826.25,4822,4824.75,693
NQZ16,2016-10-11 17:00,12,4822.25,4826,4819.5,4820.25,638
NQZ16,2016-10-11 17:30,12,4820,4826.25,4819,4824.5,757
NQZ16,2016-10-11 18:00,12,4824.75,4825.25,4822,4825,805
NQZ16,2016-10-11 18:30,12,4824.75,4827.75,4824.25,4826.5,626
NQZ16,2016-10-11 19:00,12,4826.25,4831,4825.75,4827.5,984
NQZ16,2016-10-11 19:30,12,4827.75,4833,4827.75,4832.25,762
NQZ16,2016-10-11 20:00,12,4832.25,4842,4832,4836.25,1811
NQZ16,2016-10-11 20:30,12,4836,4838,4834,4835.25,491
NQZ16,2016-10-11 21:00,12,4835.5,4836,4834,4834.5,317
NQZ16,2016-10-11 21:30,12,4834.25,4838.25,4834,4836.5,566
NQZ16,2016-10-11 22:00,12,4836,4837,4832,4833.25,760
NQZ16,2016-10-11 22:30,12,4833.25,4835.5,4829.75,4830.25,498
NQZ16,2016-10-11 23:00,12,4830.25,4831.75,4830,4831,148
NQZ16,2016-10-11 23:30,12,4831,4832.75,4830.75,4831.75,227
NQZ16,2016-10-12 00:00,12,4831.75,4833.75,4831,4831.5,235
NQZ16,2016-10-12 00:30,12,4831.25,4831.5,4828.25,4829.25,493
NQZ16,2016-10-12 01:00,12,4829,4831,4826.75,4828.25,648
NQZ16,2016-10-12 01:30,12,4828.75,4830.5,4826.5,4827.25,475
NQZ16,2016-10-12 02:00,12,4827.5,4828,4818.25,4819.75,3168
NQZ16,2016-10-12 02:30,12,4819.75,4820.25,4813.25,4818.25,2874
NQZ16,2016-10-12 03:00,12,4818.5,4821,4813.5,4819.5,1876
NQZ16,2016-10-12 03:30,12,4819.75,4821.25,4815.75,4819.25,882
NQZ16,2016-10-12 04:00,12,4819.5,4823,4818.75,4820.25,687
NQZ16,2016-10-12 04:30,12,4820.25,4821,4816,4816.75,448
NQZ16,2016-10-12 05:00,12,4816.75,4818.5,4815.25,4816.5,849
NQZ16,2016-10-12 05:30,12,4816.5,4821.75,4816.5,4821,553
NQZ16,2016-10-12 06:00,12,4821,4823.75,4820,4822,841
NQZ16,2016-10-12 06:30,12,4822.25,4822.5,4816.5,4818.25,1067
NQZ16,2016-10-12 07:00,12,4818.25,4819.5,4810.75,4811,2985
NQZ16,2016-10-12 07:30,12,4811,4819.25,4808.5,4818.5,4332
NQZ16,2016-10-12 08:00,12,4818.5,4821.75,4812.75,4821.5,4290
NQZ16,2016-10-12 08:30,12,4821.75,4822.75,4800.25,4815.75,44041
NQZ16,2016-10-12 09:00,12,4815.75,4822.25,4810.25,4819.5,28562
NQZ16,2016-10-12 09:30,12,4820,4821,4806,4807.75,12827
NQZ16,2016-10-12 10:00,12,4808,4814.75,4807,4814.25,9255
NQZ16,2016-10-12 10:30,12,4814.25,4821.75,4813.75,4818,8829
NQZ16,2016-10-12 11:00,12,4818,4821.75,4815.75,4820,6920
NQZ16,2016-10-12 11:30,12,4820,4824.5,4817.75,4820.75,8245
NQZ16,2016-10-12 12:00,12,4821,4823.5,4817,4823.25,6776
NQZ16,2016-10-12 12:30,12,4823.25,4825.5,4819.5,4824,5352
NQZ16,2016-10-12 13:00,12,4824.75,4831.75,4816.75,4823.75,23311
NQZ16,2016-10-12 13:30,12,4823.75,4826.75,4818,4818,8546
NQZ16,2016-10-12 14:00,12,4818.5,4822,4813,4813.5,11519
NQZ16,2016-10-12 14:30,12,4813.5,4821.5,4807.75,4815.25,17830
NQZ16,2016-10-12 15:00,12,4815.25,4817.25,4812.25,4813.75,4452
NQZ16,2016-10-12 15:30,12,4813.5,4813.75,4806,4806.5,1057
NQZ16,2016-10-12 17:00,13,4804.75,4806.5,4803.5,4804.75,1264
NQZ16,2016-10-12 17:30,13,4805,4808.25,4805,4808.25,510
NQZ16,2016-10-12 18:00,13,4808,4809.25,4807.5,4808.75,234
NQZ16,2016-10-12 18:30,13,4808.5,4811.25,4808,4809,421
NQZ16,2016-10-12 19:00,13,4809.25,4813,4808.25,4809.5,533
NQZ16,2016-10-12 19:30,13,4809.5,4812,4807,4809.5,369
NQZ16,2016-10-12 20:00,13,4809.5,4809.75,4800.75,4802.25,1408
NQZ16,2016-10-12 20:30,13,4802.5,4805,4795.5,4800.25,2028
NQZ16,2016-10-12 21:00,13,4800.5,4800.75,4777,4784.25,4697
NQZ16,2016-10-12 21:30,13,4784.5,4788.25,4776.5,4780.5,2537
NQZ16,2016-10-12 22:00,13,4780.75,4785.75,4779.25,4783.5,1456
NQZ16,2016-10-12 22:30,13,4783,4785.75,4780.75,4785,931
NQZ16,2016-10-12 23:00,13,4785,4785.25,4782,4784.25,454
NQZ16,2016-10-12 23:30,13,4784.25,4786,4782.25,4786,468
NQZ16,2016-10-13 00:00,13,4786.25,4786.5,4782.75,4785,657
NQZ16,2016-10-13 00:30,13,4785,4785,4779.25,4782.25,764
NQZ16,2016-10-13 01:00,13,4781.5,4786.25,4779.5,4785,1239
NQZ16,2016-10-13 01:30,13,4784.25,4788.75,4783.75,4785,1267
NQZ16,2016-10-13 02:00,13,4785,4786.25,4779,4783,3533
NQZ16,2016-10-13 02:30,13,4782.75,4782.75,4774,4776.5,1739
NQZ16,2016-10-13 03:00,13,4776.75,4783,4776.75,4777.75,2422
NQZ16,2016-10-13 03:30,13,4777.75,4784.75,4776.5,4784,1223
NQZ16,2016-10-13 04:00,13,4783.75,4787,4783.25,4784.5,1014
NQZ16,2016-10-13 04:30,13,4783.75,4788.75,4782.25,4783.75,1104
NQZ16,2016-10-13 05:00,13,4784.25,4785.25,4782,4783.5,760
NQZ16,2016-10-13 05:30,13,4783.5,4786.5,4783,4785.5,793
NQZ16,2016-10-13 06:00,13,4785.5,4787.75,4784.25,4784.5,1157
NQZ16,2016-10-13 06:30,13,4784.5,4787,4782,4786,1464
NQZ16,2016-10-13 07:00,13,4786.25,4787.5,4780,4782.25,2451
NQZ16,2016-10-13 07:30,13,4781.75,4783.75,4776.25,4780.25,4609
NQZ16,2016-10-13 08:00,13,4780.5,4785.75,4780.5,4782.75,6653
NQZ16,2016-10-13 08:30,13,4782.75,4783.75,4755.75,4761.5,47966
NQZ16,2016-10-13 09:00,13,4761.5,4768.5,4754.5,4763.25,27804
NQZ16,2016-10-13 09:30,13,4763.5,4776.75,4756.75,4769.25,32109
NQZ16,2016-10-13 10:00,13,4769.25,4781.25,4760.5,4779.25,24145
NQZ16,2016-10-13 10:30,13,4779.25,4785.25,4779,4782.75,14946
NQZ16,2016-10-13 11:00,13,4782.5,4785.5,4778.25,4780.75,8205
NQZ16,2016-10-13 11:30,13,4780.5,4796,4780.25,4792.25,13447
NQZ16,2016-10-13 12:00,13,4792.25,4792.75,4784.5,4790,9937
NQZ16,2016-10-13 12:30,13,4790,4801.25,4785.25,4801,8326
NQZ16,2016-10-13 13:00,13,4801,4805.25,4797,4803.5,10557
NQZ16,2016-10-13 13:30,13,4803.25,4810.5,4800.75,4808.75,11818
NQZ16,2016-10-13 14:00,13,4809,4811,4798.75,4800.25,10900
NQZ16,2016-10-13 14:30,13,4800.25,4803.25,4791,4797.5,20047
NQZ16,2016-10-13 15:00,13,4797.75,4799.5,4794.25,4796.75,6157
NQZ16,2016-10-13 15:30,13,4796.25,4797,4794.5,4794.75,399
NQZ16,2016-10-13 17:00,14,4796,4798,4793.25,4796,619
NQZ16,2016-10-13 17:30,14,4796.5,4798.5,4795.25,4796.75,552
NQZ16,2016-10-13 18:00,14,4797,4799,4796.75,4798.5,217
NQZ16,2016-10-13 18:30,14,4798.25,4798.75,4793.25,4793.25,321
NQZ16,2016-10-13 19:00,14,4793.5,4796.75,4788.75,4791.5,764
NQZ16,2016-10-13 19:30,14,4791.5,4793,4786.25,4789.5,923
NQZ16,2016-10-13 20:00,14,4789.75,4796.75,4789.25,4796.25,718
NQZ16,2016-10-13 20:30,14,4796.25,4801.5,4796.25,4798.5,1049
NQZ16,2016-10-13 21:00,14,4798.75,4798.75,4790.5,4795.25,704
NQZ16,2016-10-13 21:30,14,4795,4797.5,4792.5,4796.75,239
NQZ16,2016-10-13 22:00,14,4797,4797.75,4794.25,4796.25,314
NQZ16,2016-10-13 22:30,14,4795.75,4798.25,4793.75,4797,323
NQZ16,2016-10-13 23:00,14,4797.25,4798,4795.75,4796,226
NQZ16,2016-10-13 23:30,14,4796.5,4799.5,4796,4799.25,153
NQZ16,2016-10-14 00:00,14,4799.25,4799.75,4794.25,4795.25,317
NQZ16,2016-10-14 00:30,14,4795,4797.25,4794.25,4797,147
NQZ16,2016-10-14 01:00,14,4797.25,4797.5,4794.75,4795,447
NQZ16,2016-10-14 01:30,14,4795.5,4798.75,4793,4793.25,910
NQZ16,2016-10-14 02:00,14,4793,4800.5,4791.5,4799,2312
NQZ16,2016-10-14 02:30,14,4798.5,4799.5,4792.75,4796.75,1039
NQZ16,2016-10-14 03:00,14,4797.25,4799.5,4795.75,4796.25,620
NQZ16,2016-10-14 03:30,14,4796.5,4804.5,4794.25,4803.25,1384
NQZ16,2016-10-14 04:00,14,4803.25,4810.25,4802.5,4809.25,1319
NQZ16,2016-10-14 04:30,14,4809,4813,4808.25,4810.25,1880
NQZ16,2016-10-14 05:00,14,4810,4816.25,4810,4816,1341
NQZ16,2016-10-14 05:30,14,4816.25,4822.5,4816,4817.5,2887
NQZ16,2016-10-14 06:00,14,4817.5,4818,4815,4815.25,723
NQZ16,2016-10-14 06:30,14,4815.25,4816.5,4812.75,4812.75,834
NQZ16,2016-10-14 07:00,14,4812.5,4815,4808.5,4813,2231
NQZ16,2016-10-14 07:30,14,4813,4818.25,4810.25,4815.5,4198
NQZ16,2016-10-14 08:00,14,4815.5,4820.5,4815,4819.25,3981
NQZ16,2016-10-14 08:30,14,4819.25,4841,4818.75,4835.5,34489
NQZ16,2016-10-14 09:00,14,4835.25,4840.75,4829.25,4833.75,17628
NQZ16,2016-10-14 09:30,14,4833.75,4840.75,4832.25,4833.25,12071
NQZ16,2016-10-14 10:00,14,4833.25,4834.5,4818.25,4818.25,16458
NQZ16,2016-10-14 10:30,14,4818.5,4818.5,4806.75,4807.5,16982
NQZ16,2016-10-14 11:00,14,4807.5,4810.75,4800.75,4809.5,12933
NQZ16,2016-10-14 11:30,14,4809.75,4813.75,4808.5,4811.25,7757
NQZ16,2016-10-14 12:00,14,4811,4814.75,4805.5,4812,7771
NQZ16,2016-10-14 12:30,14,4812,4822.75,4806.5,4809.25,13708
NQZ16,2016-10-14 13:00,14,4809.25,4812.25,4800.5,4812.25,12933
NQZ16,2016-10-14 13:30,14,4812.5,4813.5,4800.25,4802,9394
NQZ16,2016-10-14 14:00,14,4801.75,4810.5,4801.75,4807.25,9918
NQZ16,2016-10-14 14:30,14,4807.25,4814.5,4803.25,4803.5,19735
NQZ16,2016-10-14 15:00,14,4803.5,4806.5,4796.75,4804.25,8700
NQZ16,2016-10-14 15:30,14,4804.5,4806,4802,4802,503
NQZ16,2016-10-16 17:00,17,4803.5,4806,4795,4795.25,1075
NQZ16,2016-10-16 17:30,17,4795.25,4795.75,4784.5,4788.25,1496
NQZ16,2016-10-16 18:00,17,4789,4791,4788,4790.25,514
NQZ16,2016-10-16 18:30,17,4790.5,4793.75,4789.5,4793.25,544
NQZ16,2016-10-16 19:00,17,4793.5,4797.5,4792.75,4797,956
NQZ16,2016-10-16 19:30,17,4797,4797.5,4791.75,4794.75,764
NQZ16,2016-10-16 20:00,17,4794.75,4794.75,4782.25,4784.25,1512
NQZ16,2016-10-16 20:30,17,4784,4787.5,4781,4786.5,1320
NQZ16,2016-10-16 21:00,17,4786.25,4790.25,4782.75,4789,628
NQZ16,2016-10-16 21:30,17,4789.5,4792.75,4787.25,4790,597
NQZ16,2016-10-16 22:00,17,4790.5,4794.75,4789.5,4793.5,521
NQZ16,2016-10-16 22:30,17,4793.25,4794,4789.25,4791,259
NQZ16,2016-10-16 23:00,17,4791,4792.25,4789.25,4792.25,206
NQZ16,2016-10-16 23:30,17,4792.25,4792.5,4788,4788.5,296
NQZ16,2016-10-17 00:00,17,4788.5,4790.75,4786.75,4789.75,507
NQZ16,2016-10-17 00:30,17,4790,4792,4787.75,4788.75,497
NQZ16,2016-10-17 01:00,17,4789,4791.5,4784.5,4787,769
NQZ16,2016-10-17 01:30,17,4787.5,4790.75,4787.25,4788.75,952
NQZ16,2016-10-17 02:00,17,4789,4790,4782.5,4784,2458
NQZ16,2016-10-17 02:30,17,4783.75,4795.75,4783.75,4787.75,1718
NQZ16,2016-10-17 03:00,17,4787.75,4790.75,4784.25,4785.25,810
NQZ16,2016-10-17 03:30,17,4785,4789,4783.5,4787.25,533
NQZ16,2016-10-17 04:00,17,4787,4788,4781.25,4782.25,930
NQZ16,2016-10-17 04:30,17,4782,4786.5,4782,4786.5,457
NQZ16,2016-10-17 05:00,17,4786.25,4787.75,4783.75,4787.25,507
NQZ16,2016-10-17 05:30,17,4786.5,4790.25,4786.25,4789.75,743
NQZ16,2016-10-17 06:00,17,4789.75,4796.5,4787.5,4796,1425
NQZ16,2016-10-17 06:30,17,4796,4797.5,4792.75,4794.75,911
NQZ16,2016-10-17 07:00,17,4794.75,4798,4794.5,4796.75,2212
NQZ16,2016-10-17 07:30,17,4796.75,4801.75,4793.75,4800.25,3391
NQZ16,2016-10-17 08:00,17,4800.5,4803.25,4799,4802.25,3017
NQZ16,2016-10-17 08:30,17,4802.5,4805.25,4784.25,4786.25,28740
NQZ16,2016-10-17 09:00,17,4786,4810.5,4785.25,4808.25,18883
NQZ16,2016-10-17 09:30,17,4808,4809.75,4797.5,4800.75,11556
NQZ16,2016-10-17 10:00,17,4801,4805.25,4794.5,4796.5,10107
NQZ16,2016-10-17 10:30,17,4796.5,4805,4796,4801.25,8474
NQZ16,2016-10-17 11:00,17,4801.5,4804,4795.5,4796.75,7176
NQZ16,2016-10-17 11:30,17,4796.75,4800.5,4792.75,4796.25,5629
NQZ16,2016-10-17 12:00,17,4796,4799,4789.25,4791.5,8762
NQZ16,2016-10-17 12:30,17,4791.5,4793,4785.75,4787,8360
NQZ16,2016-10-17 13:00,17,4787,4795.25,4786.75,4795,6510
NQZ16,2016-10-17 13:30,17,4795,4796.75,4790.25,4795.5,5196
NQZ16,2016-10-17 14:00,17,4795.75,4796,4790.5,4792,4129
NQZ16,2016-10-17 14:30,17,4791.75,4794.25,4787.5,4790.75,12408
NQZ16,2016-10-17 15:00,17,4790.5,4807.75,4790.25,4804,10226
NQZ16,2016-10-17 15:30,17,4804.25,4805.25,4802.5,4802.5,887
NQZ16,2016-10-17 17:00,18,4802.25,4805.75,4799.75,4800.5,821
NQZ16,2016-10-17 17:30,18,4800.75,4804.25,4799.75,4804,357
NQZ16,2016-10-17 18:00,18,4803.75,4804.75,4803.5,4803.75,147
NQZ16,2016-10-17 18:30,18,4803.75,4808.25,4803.25,4808,417
NQZ16,2016-10-17 19:00,18,4807.75,4814,4807,4813.5,1052
NQZ16,2016-10-17 19:30,18,4813.75,4815,4810.75,4814.25,655
NQZ16,2016-10-17 20:00,18,4814.25,4819.5,4813.25,4818,1082
NQZ16,2016-10-17 20:30,18,4818,4818.75,4816.75,4817.25,729
NQZ16,2016-10-17 21:00,18,4817.5,4818.75,4815.25,4816.5,847
NQZ16,2016-10-17 21:30,18,4816.75,4817.5,4816.25,4817,188
NQZ16,2016-10-17 22:00,18,4816.75,4817.5,4815,4815,504
NQZ16,2016-10-17 22:30,18,4815,4817.75,4814.25,4817,257
NQZ16,2016-10-17 23:00,18,4817,4818.75,4817,4817.75,277
NQZ16,2016-10-17 23:30,18,4817.25,4818.25,4816.25,4817,180
NQZ16,2016-10-18 00:00,18,4817.25,4819,4816.5,4818.25,262
NQZ16,2016-10-18 00:30,18,4818.5,4823,4818,4822.25,995
NQZ16,2016-10-18 01:00,18,4822,4824,4821.5,4823.5,1040
NQZ16,2016-10-18 01:30,18,4823.75,4823.75,4819.25,4821.75,840
NQZ16,2016-10-18 02:00,18,4822,4829.25,4818.75,4828,3327
NQZ16,2016-10-18 02:30,18,4828,4829.25,4826,4829,932
NQZ16,2016-10-18 03:00,18,4828.75,4829.75,4826.75,4828,1080
NQZ16,2016-10-18 03:30,18,4828.25,4834,4828.25,4830.75,2395
NQZ16,2016-10-18 04:00,18,4830.5,4832,4829.5,4831.5,1537
NQZ16,2016-10-18 04:30,18,4831.25,4833,4828.75,4830,853
NQZ16,2016-10-18 05:00,18,4830,4831,4827,4831,852
NQZ16,2016-10-18 05:30,18,4831,4832,4828.25,4828.5,997
NQZ16,2016-10-18 06:00,18,4828.75,4833.75,4827.5,4833,1310
NQZ16,2016-10-18 06:30,18,4833,4837.25,4832.25,4836.5,2754
NQZ16,2016-10-18 07:00,18,4836.75,4842,4834.5,4838.25,3939
NQZ16,2016-10-18 07:30,18,4838.25,4848.25,4837.75,4845,6663
NQZ16,2016-10-18 08:00,18,4845.25,4847.75,4843.75,4847.25,4828
NQZ16,2016-10-18 08:30,18,4847.5,4850.5,4837,4841.5,33874
NQZ16,2016-10-18 09:00,18,4841.5,4844.25,4831,4834.5,17174
NQZ16,2016-10-18 09:30,18,4834.5,4844,4834.5,4842.5,10452
NQZ16,2016-10-18 10:00,18,4842.5,4847,4841.75,4844.5,9762
NQZ16,2016-10-18 10:30,18,4844.5,4853.75,4842.75,4853.25,11757
NQZ16,2016-10-18 11:00,18,4853.5,4856.25,4851,4855.25,8350
NQZ16,2016-10-18 11:30,18,4855.25,4856.75,4849.5,4852,6431
NQZ16,2016-10-18 12:00,18,4851.75,4853.25,4849.75,4851.25,4930
NQZ16,2016-10-18 12:30,18,4851.25,4851.75,4847.5,4850.25,5627
NQZ16,2016-10-18 13:00,18,4850,4852.75,4848,4852.5,4973
NQZ16,2016-10-18 13:30,18,4852.75,4853.5,4847.25,4849.75,5732
NQZ16,2016-10-18 14:00,18,4850,4850.75,4839.25,4839.5,10335
NQZ16,2016-10-18 14:30,18,4839.75,4842.75,4833.25,4833.5,17970
NQZ16,2016-10-18 15:00,18,4833.5,4836.25,4822.5,4826.25,11800
NQZ16,2016-10-18 15:30,18,4826.25,4828.25,4824,4826,1448
NQZ16,2016-10-18 17:00,19,4823.75,4825.5,4821.25,4825.25,851
NQZ16,2016-10-18 17:30,19,4825.5,4827,4824,4826.25,459
NQZ16,2016-10-18 18:00,19,4826.25,4826.75,4825.25,4826,153
NQZ16,2016-10-18 18:30,19,4825.75,4826.25,4825,4825.75,162
NQZ16,2016-10-18 19:00,19,4825.5,4829,4824.75,4828.25,426
NQZ16,2016-10-18 19:30,19,4828.25,4828.25,4825.75,4826,141
NQZ16,2016-10-18 20:00,19,4826,4831,4825.75,4831,547
NQZ16,2016-10-18 20:30,19,4830.5,4831,4826.75,4829,467
NQZ16,2016-10-18 21:00,19,4829.75,4833.25,4827.75,4831,662
NQZ16,2016-10-18 21:30,19,4831.25,4831.25,4829.25,4830.75,169
NQZ16,2016-10-18 22:00,19,4830.75,4832.25,4830,4830.5,164
NQZ16,2016-10-18 22:30,19,4830.5,4832.75,4830.25,4830.75,179
NQZ16,2016-10-18 23:00,19,4830.75,4831.75,4830.5,4831,62
NQZ16,2016-10-18 23:30,19,4830.75,4831.25,4829.5,4830.5,123
NQZ16,2016-10-19 00:00,19,4830.5,4831,4828.5,4828.5,148
NQZ16,2016-10-19 00:30,19,4828.25,4830.25,4827.75,4829,154
NQZ16,2016-10-19 01:00,19,4829.25,4830,4827,4827.25,394
NQZ16,2016-10-19 01:30,19,4827.5,4828.25,4826.5,4827.5,644
NQZ16,2016-10-19 02:00,19,4827.5,4828.25,4813.25,4815.75,4421
NQZ16,2016-10-19 02:30,19,4815.75,4817.5,4811,4814.25,1652
NQZ16,2016-10-19 03:00,19,4814.25,4818.75,4814,4818,1080
NQZ16,2016-10-19 03:30,19,4817.75,4821.75,4816.75,4821.5,1290
NQZ16,2016-10-19 04:00,19,4821.5,4822.25,4818.25,4820.5,751
NQZ16,2016-10-19 04:30,19,4820.5,4821.25,4818,4819.5,898
NQZ16,2016-10-19 05:00,19,4819.5,4823.25,4818,4822.25,1001
NQZ16,2016-10-19 05:30,19,4822,4825.25,4821.75,4823,889
NQZ16,2016-10-19 06:00,19,4822.75,4826.75,4822.5,4823.75,778
NQZ16,2016-10-19 06:30,19,4823.5,4824.25,4820.25,4823,1117
NQZ16,2016-10-19 07:00,19,4822.75,4829.5,4822.25,4828.75,1506
NQZ16,2016-10-19 07:30,19,4828.75,4833,4826.25,4830.75,2156
NQZ16,2016-10-19 08:00,19,4831,4831.25,4827.5,4830,2568
NQZ16,2016-10-19 08:30,19,4830,4834.75,4824.25,4829,21868
NQZ16,2016-10-19 09:00,19,4829.25,4837.25,4826,4835.75,13380
NQZ16,2016-10-19 09:30,19,4836,4840.25,4831.75,4837.5,17873
NQZ16,2016-10-19 10:00,19,4837.75,4838,4827.75,4830.25,15902
NQZ16,2016-10-19 10:30,19,4830.25,4833.25,4827,4827,7375
NQZ16,2016-10-19 11:00,19,4827.25,4832.75,4824.75,4830.25,8210
NQZ16,2016-10-19 11:30,19,4830.5,4834,4829.5,4833,4149
NQZ16,2016-10-19 12:00,19,4833.5,4837.75,4832.25,4836.5,4414
NQZ16,2016-10-19 12:30,19,4836.5,4837.75,4833.25,4834.75,3662
NQZ16,2016-10-19 13:00,19,4834.75,4838.5,4833.75,4834.5,4563
NQZ16,2016-10-19 13:30,19,4834.5,4835,4830.5,4833.25,4470
NQZ16,2016-10-19 14:00,19,4833.5,4838.5,4833.5,4835,5167
NQZ16,2016-10-19 14:30,19,4835,4836.5,4830.75,4832.25,6722
NQZ16,2016-10-19 15:00,19,4832.25,4832.75,4828,4832,3916
NQZ16,2016-10-19 15:30,19,4830.75,4832,4829,4830,602
NQZ16,2016-10-19 17:00,20,4828.25,4829.25,4825.5,4828.75,437
NQZ16,2016-10-19 17:30,20,4828.5,4830.5,4828,4830.5,197
NQZ16,2016-10-19 18:00,20,4830.75,4833.25,4830,4830.5,347
NQZ16,2016-10-19 18:30,20,4830.25,4831.75,4829.75,4831.5,185
NQZ16,2016-10-19 19:00,20,4831.25,4834.5,4829.25,4833.5,506
NQZ16,2016-10-19 19:30,20,4833.5,4836.5,4833.25,4835.5,381
NQZ16,2016-10-19 20:00,20,4835.75,4836.75,4832.5,4836,482
NQZ16,2016-10-19 20:30,20,4836.25,4838.5,4835,4837.75,377
NQZ16,2016-10-19 21:00,20,4838,4839.25,4837,4838.5,405
NQZ16,2016-10-19 21:30,20,4839,4839.25,4836.75,4837,194
NQZ16,2016-10-19 22:00,20,4837,4844,4836.75,4841,1123
NQZ16,2016-10-19 22:30,20,4840.75,4841.75,4839.25,4839.25,254
NQZ16,2016-10-19 23:00,20,4839.75,4840.5,4838.75,4840,286
NQZ16,2016-10-19 23:30,20,4840,4840.25,4837.5,4837.75,289
NQZ16,2016-10-20 00:00,20,4838,4838.25,4836.25,4837,299
NQZ16,2016-10-20 00:30,20,4837.25,4840.75,4837.25,4840,531
NQZ16,2016-10-20 01:00,20,4840,4841.5,4836,4836.5,882
NQZ16,2016-10-20 01:30,20,4836.5,4838,4836,4837,347
NQZ16,2016-10-20 02:00,20,4837,4838.25,4831.5,4832.5,2057
NQZ16,2016-10-20 02:30,20,4832.75,4836,4831.5,4834.75,820
NQZ16,2016-10-20 03:00,20,4834.5,4836,4833,4835.75,693
NQZ16,2016-10-20 03:30,20,4835.75,4835.75,4831.75,4833,566
NQZ16,2016-10-20 04:00,20,4833,4836,4832.25,4834.75,515
NQZ16,2016-10-20 04:30,20,4834.5,4836.25,4833.75,4836.25,369
NQZ16,2016-10-20 05:00,20,4836.25,4838,4835,4836.75,424
NQZ16,2016-10-20 05:30,20,4837,4838.25,4836,4838,448
NQZ16,2016-10-20 06:00,20,4838,4838.25,4835.75,4836.25,475
NQZ16,2016-10-20 06:30,20,4836.25,4837.75,4834.25,4836,1152
NQZ16,2016-10-20 07:00,20,4835.75,4836.75,4829.25,4830.5,1522
NQZ16,2016-10-20 07:30,20,4830.25,4831,4821.25,4827.5,6491
NQZ16,2016-10-20 08:00,20,4827.25,4828.75,4824.5,4825,3901
NQZ16,2016-10-20 08:30,20,4825.5,4828.5,4807.25,4824.75,36601
NQZ16,2016-10-20 09:00,20,4824.75,4837.75,4817.25,4819,24006
NQZ16,2016-10-20 09:30,20,4819,4819,4798.75,4807,30627
NQZ16,2016-10-20 10:00,20,4807,4816.25,4802.25,4813.25,14852
NQZ16,2016-10-20 10:30,20,4813.25,4820.25,4809,4820.25,12503
NQZ16,2016-10-20 11:00,20,4820.25,4828.5,4818.25,4826.25,17621
NQZ16,2016-10-20 11:30,20,4826.5,4836.75,4824.75,4830.5,12789
NQZ16,2016-10-20 12:00,20,4830.75,4832.25,4826.75,4830.25,6973
NQZ16,2016-10-20 12:30,20,4830.25,4832.25,4813,4816.25,11272
NQZ16,2016-10-20 13:00,20,4816.5,4824,4815.5,4823.25,7922
NQZ16,2016-10-20 13:30,20,4823.5,4835.5,4820.75,4831.5,10520
NQZ16,2016-10-20 14:00,20,4831.5,4835.25,4826.25,4826.75,8377
NQZ16,2016-10-20 14:30,20,4826.75,4833.5,4824.75,4827.5,12345
NQZ16,2016-10-20 15:00,20,4827.75,4845,4827.25,4844.25,11650
NQZ16,2016-10-20 15:30,20,4846.5,4847.25,4843.5,4845.25,1726
NQZ16,2016-10-20 17:00,21,4844.25,4845.75,4842,4844,838
NQZ16,2016-10-20 17:30,21,4844.25,4846.75,4843.5,4846,369
NQZ16,2016-10-20 18:00,21,4845.75,4849,4845.75,4847.5,615
NQZ16,2016-10-20 18:30,21,4847.5,4848.5,4846.25,4847,260
NQZ16,2016-10-20 19:00,21,4847,4847.5,4841,4841.75,790
NQZ16,2016-10-20 19:30,21,4842,4843.75,4839,4842.5,839
NQZ16,2016-10-20 20:00,21,4842.75,4844.5,4841.25,4842.25,282
NQZ16,2016-10-20 20:30,21,4841.75,4844.5,4841.25,4843.25,230
NQZ16,2016-10-20 21:00,21,4843,4844.25,4842.5,4843,207
NQZ16,2016-10-20 21:30,21,4843,4843.25,4839.5,4842,511
NQZ16,2016-10-20 22:00,21,4842,4842.25,4837.75,4839.25,616
NQZ16,2016-10-20 22:30,21,4838.75,4840.25,4837.25,4838,195
NQZ16,2016-10-20 23:00,21,4838,4840,4837.75,4838.5,199
NQZ16,2016-10-20 23:30,21,4838.75,4839.5,4838.5,4839.5,137
NQZ16,2016-10-21 00:00,21,4839.5,4841,4838.5,4838.75,246
NQZ16,2016-10-21 00:30,21,4838.25,4839.5,4835.75,4837.75,576
NQZ16,2016-10-21 01:00,21,4837.25,4841.5,4836.5,4840,428
NQZ16,2016-10-21 01:30,21,4840.5,4843.75,4840,4841.5,315
NQZ16,2016-10-21 02:00,21,4841.25,4844.5,4840,4842,1688
NQZ16,2016-10-21 02:30,21,4842.25,4844,4837.75,4839.25,1309
NQZ16,2016-10-21 03:00,21,4839.25,4842.25,4837.75,4840.5,864
NQZ16,2016-10-21 03:30,21,4840.5,4840.5,4832.25,4834.25,1602
NQZ16,2016-10-21 04:00,21,4834,4838.75,4833.75,4836.25,849
NQZ16,2016-10-21 04:30,21,4836,4843.75,4835.75,4842,1419
NQZ16,2016-10-21 05:00,21,4841.5,4842,4836.75,4837.25,669
NQZ16,2016-10-21 05:30,21,4837.5,4839,4834.75,4834.75,871
NQZ16,2016-10-21 06:00,21,4835,4840.25,4834.5,4840,1335
NQZ16,2016-10-21 06:30,21,4840,4841,4837.25,4839.25,1320
NQZ16,2016-10-21 07:00,21,4839.25,4842,4836.75,4837.75,1821
NQZ16,2016-10-21 07:30,21,4837.5,4840,4833.5,4835.5,3977
NQZ16,2016-10-21 08:00,21,4835.5,4836.25,4826.5,4830.75,8153
NQZ16,2016-10-21 08:30,21,4830.75,4834.75,4814.75,4832,37491
NQZ16,2016-10-21 09:00,21,4831.5,4833,4824.75,4830.5,15352
NQZ16,2016-10-21 09:30,21,4830.5,4837,4830.5,4833,18872
NQZ16,2016-10-21 10:00,21,4832.75,4840.5,4830.75,4839.75,11887
NQZ16,2016-10-21 10:30,21,4839.5,4845.25,4836.25,4842.75,10304
NQZ16,2016-10-21 11:00,21,4843,4845,4836.75,4837.5,7718
NQZ16,2016-10-21 11:30,21,4837.5,4839.75,4835.5,4839.75,4720
NQZ16,2016-10-21 12:00,21,4839.5,4842,4837.75,4838,4191
NQZ16,2016-10-21 12:30,21,4838.25,4846.25,4834.25,4844.5,7497
NQZ16,2016-10-21 13:00,21,4844.5,4844.75,4840.5,4843.25,6484
NQZ16,2016-10-21 13:30,21,4843.25,4847.25,4841.5,4846,5933
NQZ16,2016-10-21 14:00,21,4846,4847,4842,4843.25,5825
NQZ16,2016-10-21 14:30,21,4843.25,4848,4841.5,4845.25,13819
NQZ16,2016-10-21 15:00,21,4845.25,4846.25,4842.5,4843.25,4340
NQZ16,2016-10-21 15:30,21,4842.5,4846,4842.5,4846,606
NQZ16,2016-10-23 17:00,24,4847.25,4852.75,4844.5,4851.25,1284
NQZ16,2016-10-23 17:30,24,4851.25,4852.75,4850.5,4851.5,395
NQZ16,2016-10-23 18:00,24,4851.5,4851.75,4850,4851.25,339
NQZ16,2016-10-23 18:30,24,4851.5,4851.75,4848,4848.5,212
NQZ16,2016-10-23 19:00,24,4848.25,4848.75,4846.25,4848,337
NQZ16,2016-10-23 19:30,24,4847.75,4849.5,4846,4848.75,422
NQZ16,2016-10-23 20:00,24,4848.5,4851.25,4843.75,4848.75,1010
NQZ16,2016-10-23 20:30,24,4848.75,4848.75,4842.75,4844,552
NQZ16,2016-10-23 21:00,24,4844,4846,4843.5,4846,312
NQZ16,2016-10-23 21:30,24,4846.5,4850,4846,4849,389
NQZ16,2016-10-23 22:00,24,4849,4850.75,4848.5,4849,242
NQZ16,2016-10-23 22:30,24,4848.75,4850.25,4847.75,4849.5,336
NQZ16,2016-10-23 23:00,24,4849.5,4850.25,4849,4850.25,66
NQZ16,2016-10-23 23:30,24,4850,4850,4849,4849.75,82
NQZ16,2016-10-24 00:00,24,4849.5,4851,4849.25,4850,186
NQZ16,2016-10-24 00:30,24,4850,4851.75,4849.75,4851,176
NQZ16,2016-10-24 01:00,24,4850.75,4853.75,4850.25,4853,499
NQZ16,2016-10-24 01:30,24,4852.75,4856.5,4852.75,4855.75,518
NQZ16,2016-10-24 02:00,24,4855.5,4867.25,4854.75,4865.75,3871
NQZ16,2016-10-24 02:30,24,4866,4873.5,4865.25,4873,2500
NQZ16,2016-10-24 03:00,24,4872.75,4875,4871,4872.5,1900
NQZ16,2016-10-24 03:30,24,4872.75,4874,4870.5,4871.25,826
NQZ16,2016-10-24 04:00,24,4871.25,4873,4870.5,4871,465
NQZ16,2016-10-24 04:30,24,4871.25,4874.5,4870.25,4874.25,1129
NQZ16,2016-10-24 05:00,24,4874,4874.25,4872.25,4872.75,542
NQZ16,2016-10-24 05:30,24,4872.75,4873.75,4871.75,4871.75,408
NQZ16,2016-10-24 06:00,24,4872,4873.75,4870.75,4873,1069
NQZ16,2016-10-24 06:30,24,4873,4873,4870.75,4871.75,837
NQZ16,2016-10-24 07:00,24,4871.75,4873.25,4870.25,4872.25,1400
NQZ16,2016-10-24 07:30,24,4872.5,4876.75,4872.25,4876.5,2590
NQZ16,2016-10-24 08:00,24,4876.5,4878.25,4874.75,4877,4107
NQZ16,2016-10-24 08:30,24,4877,4890.5,4875.75,4890.5,31223
NQZ16,2016-10-24 09:00,24,4890.25,4893.75,4888.25,4889,18269
NQZ16,2016-10-24 09:30,24,4889,4896.75,4884,4894,14765
NQZ16,2016-10-24 10:00,24,4893.75,4898.75,4892.5,4894.5,11654
NQZ16,2016-10-24 10:30,24,4894.5,4897,4892.25,4892.75,7847
NQZ16,2016-10-24 11:00,24,4892.75,4894.25,4891,4891.5,5802
NQZ16,2016-10-24 11:30,24,4891.25,4893.25,4889.75,4892.25,6559
NQZ16,2016-10-24 12:00,24,4892.25,4897.5,4891.5,4896.75,6097
NQZ16,2016-10-24 12:30,24,4896.75,4901,4895,4898.75,7288
NQZ16,2016-10-24 13:00,24,4899,4900,4896.75,4898.25,6662
NQZ16,2016-10-24 13:30,24,4898.25,4900,4896.75,4898.25,4837
NQZ16,2016-10-24 14:00,24,4898,4899.75,4896.75,4899,4971
NQZ16,2016-10-24 14:30,24,4898.75,4907.5,4895.5,4903.75,18924
NQZ16,2016-10-24 15:00,24,4904,4904.75,4900.75,4903.25,6040
NQZ16,2016-10-24 15:30,24,4902,4908.75,4901.75,4907.5,1208
NQZ16,2016-10-24 17:00,25,4906.25,4906.75,4903.75,4904.75,502
NQZ16,2016-10-24 17:30,25,4904.75,4905.75,4903.75,4904.75,146
NQZ16,2016-10-24 18:00,25,4904.75,4906,4904.5,4905.75,112
NQZ16,2016-10-24 18:30,25,4906.25,4906.75,4904.5,4904.75,331
NQZ16,2016-10-24 19:00,25,4904.75,4907.75,4904.25,4906.5,392
NQZ16,2016-10-24 19:30,25,4907,4908.5,4906.75,4908.25,250
NQZ16,2016-10-24 20:00,25,4908,4909.25,4906.75,4907.75,417
NQZ16,2016-10-24 20:30,25,4907.5,4908.75,4907,4908.5,382
NQZ16,2016-10-24 21:00,25,4908.75,4913.75,4908.5,4911.5,1053
NQZ16,2016-10-24 21:30,25,4911.5,4913.25,4911,4912.5,360
NQZ16,2016-10-24 22:00,25,4912.5,4913.5,4912.5,4913.5,264
NQZ16,2016-10-24 22:30,25,4913.5,4914.5,4913.25,4914.25,387
NQZ16,2016-10-24 23:00,25,4914.25,4915.75,4912.75,4912.75,313
NQZ16,2016-10-24 23:30,25,4913,4914.25,4912.25,4912.75,400
NQZ16,2016-10-25 00:00,25,4913,4914,4912.25,4913,258
NQZ16,2016-10-25 00:30,25,4913.25,4915.5,4912.5,4915.5,325
NQZ16,2016-10-25 01:00,25,4915.25,4915.75,4912.5,4913,414
NQZ16,2016-10-25 01:30,25,4912.5,4914.25,4911,4911.75,545
NQZ16,2016-10-25 02:00,25,4911.5,4914.75,4911.25,4913.75,1562
NQZ16,2016-10-25 02:30,25,4914,4914.75,4912.5,4914,509
NQZ16,2016-10-25 03:00,25,4913.75,4916.25,4913,4914.25,761
NQZ16,2016-10-25 03:30,25,4914.25,4919,4914.25,4918.5,1048
NQZ16,2016-10-25 04:00,25,4918.75,4919.5,4916,4916.25,945
NQZ16,2016-10-25 04:30,25,4916,4916.5,4913,4913,680
NQZ16,2016-10-25 05:00,25,4912.75,4917.25,4912.75,4916,1000
NQZ16,2016-10-25 05:30,25,4916,4916.25,4908.5,4909,1326
NQZ16,2016-10-25 06:00,25,4908.75,4909.5,4906.5,4909,1244
NQZ16,2016-10-25 06:30,25,4908.75,4911,4907.5,4909,1112
NQZ16,2016-10-25 07:00,25,4909.25,4912.25,4908,4911.75,1324
NQZ16,2016-10-25 07:30,25,4912,4913,4909.5,4911.25,1828
NQZ16,2016-10-25 08:00,25,4911.25,4911.75,4905.25,4905.25,4699
NQZ16,2016-10-25 08:30,25,4905.5,4906.5,4897,4904,23135
NQZ16,2016-10-25 09:00,25,4903.75,4907.5,4896.5,4899.5,15107
NQZ16,2016-10-25 09:30,25,4899.5,4901.25,4888.25,4894.25,21640
NQZ16,2016-10-25 10:00,25,4894,4896.5,4890.75,4896.5,10348
NQZ16,2016-10-25 10:30,25,4896.25,4897.5,4889,4889,9513
NQZ16,2016-10-25 11:00,25,4889.25,4890.75,4884,4886,11165
NQZ16,2016-10-25 11:30,25,4885.75,4889.75,4882.75,4888.75,7333
NQZ16,2016-10-25 12:00,25,4888.5,4889.5,4885.25,4888.5,5358
NQZ16,2016-10-25 12:30,25,4888.5,4894.25,4887.25,4892,5394
NQZ16,2016-10-25 13:00,25,4892.25,4894,4887.5,4889.25,5164
NQZ16,2016-10-25 13:30,25,4889.5,4889.75,4882,4883.25,6630
NQZ16,2016-10-25 14:00,25,4883.5,4885.5,4880.5,4884.5,7541
NQZ16,2016-10-25 14:30,25,4884.5,4887,4882,4886.75,12196
NQZ16,2016-10-25 15:00,25,4886.75,4891.75,4883.25,4888,5194
NQZ16,2016-10-25 15:30,25,4890,4903,4873.5,4879.5,10577
NQZ16,2016-10-25 17:00,26,4874,4874.5,4870.5,4872.75,1267
NQZ16,2016-10-25 17:30,26,4872.75,4873.5,4872.25,4873.25,335
NQZ16,2016-10-25 18:00,26,4873.25,4874,4872.5,4874,360
NQZ16,2016-10-25 18:30,26,4873.75,4875.5,4873,4873.25,396
NQZ16,2016-10-25 19:00,26,4873.25,4873.5,4869.75,4870.25,622
NQZ16,2016-10-25 19:30,26,4870,4872.75,4868.75,4871.25,676
NQZ16,2016-10-25 20:00,26,4871.5,4872.75,4869.5,4870.75,498
NQZ16,2016-10-25 20:30,26,4870.5,4871.25,4868.75,4870,407
NQZ16,2016-10-25 21:00,26,4870,4873.5,4869.5,4872.5,534
NQZ16,2016-10-25 21:30,26,4872.75,4875.5,4872,4874.5,501
NQZ16,2016-10-25 22:00,26,4874.75,4875.25,4871.5,4873.25,322
NQZ16,2016-10-25 22:30,26,4872.75,4872.75,4870.25,4871.5,440
NQZ16,2016-10-25 23:00,26,4871.75,4872,4870.5,4870.5,182
NQZ16,2016-10-25 23:30,26,4870.5,4871.75,4870.5,4871.25,101
NQZ16,2016-10-26 00:00,26,4871.75,4872,4870.75,4871.75,95
NQZ16,2016-10-26 00:30,26,4871.75,4875,4871.75,4875,358
NQZ16,2016-10-26 01:00,26,4875,4875.5,4872.75,4874.25,539
NQZ16,2016-10-26 01:30,26,4874.25,4875,4872.25,4874,551
NQZ16,2016-10-26 02:00,26,4873.25,4874.5,4865.25,4866.25,2905
NQZ16,2016-10-26 02:30,26,4865.75,4868.5,4864,4866.25,1606
NQZ16,2016-10-26 03:00,26,4866.25,4868.5,4859.5,4861,2456
NQZ16,2016-10-26 03:30,26,4861,4861.5,4857,4859.25,2336
NQZ16,2016-10-26 04:00,26,4859.25,4859.25,4853,4856.25,2300
NQZ16,2016-10-26 04:30,26,4856.5,4860.25,4855.75,4859,1327
NQZ16,2016-10-26 05:00,26,4858.75,4860.5,4857,4858.5,1075
NQZ16,2016-10-26 05:30,26,4858.75,4860.75,4858.25,4860,1130
NQZ16,2016-10-26 06:00,26,4860.25,4862.25,4859.5,4860.5,1111
NQZ16,2016-10-26 06:30,26,4860.25,4863.75,4859.75,4863.25,1926
NQZ16,2016-10-26 07:00,26,4863.75,4868.5,4863,4863.75,2376
NQZ16,2016-10-26 07:30,26,4863.5,4866.75,4862.25,4862.75,2050
NQZ16,2016-10-26 08:00,26,4862.75,4862.75,4855.75,4856,4049
NQZ16,2016-10-26 08:30,26,4855.75,4859.75,4841.5,4848.25,42033
NQZ16,2016-10-26 09:00,26,4848.25,4858.75,4844.25,4853.5,18055
NQZ16,2016-10-26 09:30,26,4853.5,4873.5,4849,4872.25,22508
NQZ16,2016-10-26 10:00,26,4872.25,4881.75,4872.25,4874.25,20087
NQZ16,2016-10-26 10:30,26,4874.25,4875.75,4867,4868,8544
NQZ16,2016-10-26 11:00,26,4868,4871.25,4867.25,4868,4843
NQZ16,2016-10-26 11:30,26,4868.25,4871.5,4865,4866,6386
NQZ16,2016-10-26 12:00,26,4866,4868.25,4855.25,4857.25,9554
NQZ16,2016-10-26 12:30,26,4857.5,4857.5,4843.25,4846.75,14594
NQZ16,2016-10-26 13:00,26,4847,4852.25,4839.5,4848.75,15976
NQZ16,2016-10-26 13:30,26,4848.5,4858.5,4847.75,4857,10165
NQZ16,2016-10-26 14:00,26,4856.75,4859.5,4852,4856.75,7403
NQZ16,2016-10-26 14:30,26,4856.5,4860,4852.75,4854.75,11988
NQZ16,2016-10-26 15:00,26,4854.25,4856,4850.75,4853.25,4961
NQZ16,2016-10-26 15:30,26,4853.5,4856.25,4852.5,4853.75,902
NQZ16,2016-10-26 17:00,27,4852,4855.5,4851.75,4853,624
NQZ16,2016-10-26 17:30,27,4853,4854.5,4852.75,4853.5,154
NQZ16,2016-10-26 18:00,27,4853.25,4853.75,4852.25,4852.75,112
NQZ16,2016-10-26 18:30,27,4853,4855,4852.5,4854.75,172
NQZ16,2016-10-26 19:00,27,4855,4855.75,4849.75,4849.75,530
NQZ16,2016-10-26 19:30,27,4849.75,4852.5,4848,4848.25,457
NQZ16,2016-10-26 20:00,27,4848.75,4856.75,4848.75,4854.75,835
NQZ16,2016-10-26 20:30,27,4854.75,4856.5,4850,4850.5,596
NQZ16,2016-10-26 21:00,27,4850.25,4850.5,4847.75,4849.75,581
NQZ16,2016-10-26 21:30,27,4849.5,4849.75,4847,4847,390
NQZ16,2016-10-26 22:00,27,4847.25,4848.75,4846.5,4848,312
NQZ16,2016-10-26 22:30,27,4848,4849.5,4846.75,4847.75,286
NQZ16,2016-10-26 23:00,27,4847.75,4850.25,4847.75,4850,287
NQZ16,2016-10-26 23:30,27,4849.75,4850,4848.5,4848.75,97
NQZ16,2016-10-27 00:00,27,4848.5,4848.5,4842.5,4843.5,833
NQZ16,2016-10-27 00:30,27,4843.75,4847.5,4843.25,4847.25,511
NQZ16,2016-10-27 01:00,27,4847.25,4850.5,4843.75,4848.5,829
NQZ16,2016-10-27 01:30,27,4848.75,4855,4847.25,4853.5,895
NQZ16,2016-10-27 02:00,27,4853.75,4855,4845.5,4847.75,1913
NQZ16,2016-10-27 02:30,27,4847.75,4858.25,4847.5,4857.5,1671
NQZ16,2016-10-27 03:00,27,4857.25,4865,4857.25,4861.75,2318
NQZ16,2016-10-27 03:30,27,4861.5,4863.25,4846,4848.75,2788
NQZ16,2016-10-27 04:00,27,4848.5,4849.75,4844.5,4849.25,1448
NQZ16,2016-10-27 04:30,27,4849.25,4851,4847,4850.5,782
NQZ16,2016-10-27 05:00,27,4850.5,4855.5,4846.25,4855.5,1862
NQZ16,2016-10-27 05:30,27,4855.5,4864,4855.25,4861,3012
NQZ16,2016-10-27 06:00,27,4861.25,4867.75,4861.25,4865.25,1930
NQZ16,2016-10-27 06:30,27,4865.25,4869.25,4865,4868.75,2144
NQZ16,2016-10-27 07:00,27,4868.5,4876.75,4867.25,4874.25,3373
NQZ16,2016-10-27 07:30,27,4874.75,4880.25,4872.5,4879.5,4739
NQZ16,2016-10-27 08:00,27,4879.75,4880.25,4875.5,4875.75,4446
NQZ16,2016-10-27 08:30,27,4876,4879.75,4864.75,4871,25038
NQZ16,2016-10-27 09:00,27,4870.75,4870.75,4847.75,4851.25,24179
NQZ16,2016-10-27 09:30,27,4851.25,4853.5,4840,4844.75,20890
NQZ16,2016-10-27 10:00,27,4844.5,4852.5,4842,4850,10712
NQZ16,2016-10-27 10:30,27,4850,4858,4842.75,4855.5,15739
NQZ16,2016-10-27 11:00,27,4855.25,4858,4850.25,4852.75,9382
NQZ16,2016-10-27 11:30,27,4852.5,4853.25,4841.25,4844,10402
NQZ16,2016-10-27 12:00,27,4844,4845.5,4837.75,4844.25,9234
NQZ16,2016-10-27 12:30,27,4844.25,4848,4841.75,4843.5,7763
NQZ16,2016-10-27 13:00,27,4843.75,4850.5,4842.75,4845.5,9446
NQZ16,2016-10-27 13:30,27,4845.5,4846,4836.25,4839,10358
NQZ16,2016-10-27 14:00,27,4839.25,4841,4824.5,4828.75,18603
NQZ16,2016-10-27 14:30,27,4828.75,4834.25,4826.5,4832.5,19766
NQZ16,2016-10-27 15:00,27,4832.5,4832.75,4804.25,4807,24150
NQZ16,2016-10-27 15:30,27,4813.25,4824.5,4812.25,4823.75,3947
NQZ16,2016-10-27 17:00,28,4818.25,4821.5,4818,4819,862
NQZ16,2016-10-27 17:30,28,4819,4820,4818.5,4818.75,290
NQZ16,2016-10-27 18:00,28,4819,4819,4817.5,4817.5,269
NQZ16,2016-10-27 18:30,28,4817.75,4819.75,4817.25,4819.75,359
NQZ16,2016-10-27 19:00,28,4819.25,4822,4818.75,4820,572
NQZ16,2016-10-27 19:30,28,4820,4820.75,4818.5,4819.25,264
NQZ16,2016-10-27 20:00,28,4819.5,4819.5,4814,4814.25,516
NQZ16,2016-10-27 20:30,28,4814.25,4819.25,4813,4818.75,522
NQZ16,2016-10-27 21:00,28,4818.75,4820,4818.25,4818.75,274
NQZ16,2016-10-27 21:30,28,4818.75,4819,4816,4816.25,187
NQZ16,2016-10-27 22:00,28,4816,4817.75,4814.25,4815,356
NQZ16,2016-10-27 22:30,28,4815.25,4816.5,4814.5,4816,157
NQZ16,2016-10-27 23:00,28,4816.25,4816.5,4814.75,4815.25,112
NQZ16,2016-10-27 23:30,28,4815.25,4816.25,4814.25,4815.25,301
NQZ16,2016-10-28 00:00,28,4815.5,4817,4814.25,4814.75,204
NQZ16,2016-10-28 00:30,28,4814.75,4815.25,4811.5,4813,481
NQZ16,2016-10-28 01:00,28,4813.25,4813.75,4810,4810,645
NQZ16,2016-10-28 01:30,28,4810.25,4811.25,4808,4809.25,828
NQZ16,2016-10-28 02:00,28,4809.25,4809.25,4790.5,4800.25,6222
NQZ16,2016-10-28 02:30,28,4800.5,4800.5,4793.25,4797.75,1823
NQZ16,2016-10-28 03:00,28,4797.75,4799.25,4791.25,4793.5,1622
NQZ16,2016-10-28 03:30,28,4793.75,4800.25,4788.5,4799.5,2488
NQZ16,2016-10-28 04:00,28,4799.5,4806.5,4799,4805.25,2353
NQZ16,2016-10-28 04:30,28,4805.5,4806,4802.5,4803.75,930
NQZ16,2016-10-28 05:00,28,4803.75,4809.25,4803,4809,1046
NQZ16,2016-10-28 05:30,28,4809,4812.5,4808.75,4811,1599
NQZ16,2016-10-28 06:00,28,4811.25,4816.75,4811.25,4815.25,1552
NQZ16,2016-10-28 06:30,28,4815.5,4817.5,4812.75,4816.5,1512
NQZ16,2016-10-28 07:00,28,4816.5,4818.5,4814.5,4816.75,2719
NQZ16,2016-10-28 07:30,28,4816.75,4822.5,4808.5,4817.75,6378
NQZ16,2016-10-28 08:00,28,4817.75,4821,4814.5,4816.5,4681
NQZ16,2016-10-28 08:30,28,4816.5,4832.25,4799.5,4826.25,39521
NQZ16,2016-10-28 09:00,28,4826.5,4829.5,4812.75,4826.75,23028
NQZ16,2016-10-28 09:30,28,4826.75,4843.25,4826.75,4836.75,23551
NQZ16,2016-10-28 10:00,28,4836.75,4838,4830.25,4831.25,10129
NQZ16,2016-10-28 10:30,28,4831.25,4835.5,4830,4830.5,7242
NQZ16,2016-10-28 11:00,28,4830.75,4842,4826,4838,9121
NQZ16,2016-10-28 11:30,28,4838.25,4838.75,4833.25,4835,5514
NQZ16,2016-10-28 12:00,28,4835,4837.5,4805.75,4813,33598
NQZ16,2016-10-28 12:30,28,4813,4813,4791.75,4793.5,35722
NQZ16,2016-10-28 13:00,28,4793.25,4808.75,4786.5,4804.75,28928
NQZ16,2016-10-28 13:30,28,4805.25,4814,4795,4809.5,18382
NQZ16,2016-10-28 14:00,28,4809.25,4816.5,4797.5,4813.25,14070
NQZ16,2016-10-28 14:30,28,4813.25,4813.25,4795.5,4799.5,24013
NQZ16,2016-10-28 15:00,28,4799.5,4808,4799.5,4805.75,7155
NQZ16,2016-10-28 15:30,28,4806.25,4808.25,4803.75,4805.5,712
NQZ16,2016-10-30 17:00,31,4795.25,4801,4788.25,4799,1569
NQZ16,2016-10-30 17:30,31,4798.75,4803.5,4798.25,4801,743
NQZ16,2016-10-30 18:00,31,4800.75,4804.75,4800.5,4801.5,670
NQZ16,2016-10-30 18:30,31,4801.5,4804.5,4800.25,4802.5,1015
NQZ16,2016-10-30 19:00,31,4802.25,4803.25,4797.25,4799.5,1624
NQZ16,2016-10-30 19:30,31,4799.5,4801.25,4796.75,4797.75,472
NQZ16,2016-10-30 20:00,31,4797.5,4801.75,4795.25,4801.25,642
NQZ16,2016-10-30 20:30,31,4801.25,4806.75,4801,4805,760
NQZ16,2016-10-30 21:00,31,4805,4811.5,4804,4809.5,1022
NQZ16,2016-10-30 21:30,31,4809.5,4814.5,4808.75,4814.5,788
NQZ16,2016-10-30 22:00,31,4814.5,4823.75,4814.25,4821.5,2673
NQZ16,2016-10-30 22:30,31,4821.25,4823.5,4820.5,4821,793
NQZ16,2016-10-30 23:00,31,4820.75,4825,4820.75,4824.5,671
NQZ16,2016-10-30 23:30,31,4824.5,4825.75,4823,4825.75,727
NQZ16,2016-10-31 00:00,31,4825.75,4828.5,4825.75,4827.75,912
NQZ16,2016-10-31 00:30,31,4828,4829.75,4826.75,4828.75,765
NQZ16,2016-10-31 01:00,31,4828.75,4830,4827.5,4827.75,627
NQZ16,2016-10-31 01:30,31,4828,4829.75,4827,4827,336
NQZ16,2016-10-31 02:00,31,4827.25,4828,4823.75,4824.5,1033
NQZ16,2016-10-31 02:30,31,4824.75,4825.5,4821.25,4821.25,1039
NQZ16,2016-10-31 03:00,31,4821.5,4829.25,4819.5,4825.75,2711
NQZ16,2016-10-31 03:30,31,4825.75,4826.75,4821.25,4824.75,1321
NQZ16,2016-10-31 04:00,31,4824.75,4825.25,4817.25,4819.5,2145
NQZ16,2016-10-31 04:30,31,4819.5,4822.25,4819.5,4822,913
NQZ16,2016-10-31 05:00,31,4822,4824.25,4820.25,4822.75,1000
NQZ16,2016-10-31 05:30,31,4822.75,4823,4816.75,4817,1140
NQZ16,2016-10-31 06:00,31,4817,4819.5,4815.75,4818,1025
NQZ16,2016-10-31 06:30,31,4818,4821.25,4817.25,4820.5,918
NQZ16,2016-10-31 07:00,31,4820.75,4822,4818.25,4820,1373
NQZ16,2016-10-31 07:30,31,4819.75,4826.5,4819.25,4823.5,2350
NQZ16,2016-10-31 08:00,31,4823.25,4824.25,4817.5,4818.25,3509
NQZ16,2016-10-31 08:30,31,4818.25,4819.25,4804.75,4805,27616
NQZ16,2016-10-31 09:00,31,4805,4813.75,4804,4812.5,15075
NQZ16,2016-10-31 09:30,31,4812.5,4813,4799.25,4806.5,18490
NQZ16,2016-10-31 10:00,31,4806.75,4813,4802.25,4812.75,10701
NQZ16,2016-10-31 10:30,31,4812.75,4816.5,4812,4815.75,11333
NQZ16,2016-10-31 11:00,31,4815.75,4817.25,4809.25,4813,7811
NQZ16,2016-10-31 11:30,31,4813.25,4814.75,4806.75,4807,7095
NQZ16,2016-10-31 12:00,31,4806.75,4808,4803,4803.5,8783
NQZ16,2016-10-31 12:30,31,4803.75,4806.5,4800.25,4801.75,6062
NQZ16,2016-10-31 13:00,31,4801.5,4803.5,4796.25,4797.5,8630
NQZ16,2016-10-31 13:30,31,4797.5,4802,4797,4799.75,6713
NQZ16,2016-10-31 14:00,31,4800,4805,4798,4802.25,8651
NQZ16,2016-10-31 14:30,31,4802.5,4804.25,4795,4797,15484
NQZ16,2016-10-31 15:00,31,4797,4804,4796.75,4803.75,4348
NQZ16,2016-10-31 15:30,31,4804,4804.75,4802.5,4803.75,819
NQZ16,2016-10-31 17:00,1,4802.75,4805.25,4800.75,4804,363
NQZ16,2016-10-31 17:30,1,4804,4805,4801.5,4802,278
NQZ16,2016-10-31 18:00,1,4802.5,4803.75,4801.5,4802.75,456
NQZ16,2016-10-31 18:30,1,4802.75,4802.75,4800.25,4801.75,222
NQZ16,2016-10-31 19:00,1,4801.25,4802.25,4799.75,4802,310
NQZ16,2016-10-31 19:30,1,4801.75,4801.75,4797.25,4798,402
NQZ16,2016-10-31 20:00,1,4798.25,4808.75,4798.25,4807.75,1254
NQZ16,2016-10-31 20:30,1,4807.75,4812.5,4806.25,4811.75,1039
NQZ16,2016-10-31 21:00,1,4811.5,4814.5,4811.25,4813.25,568
NQZ16,2016-10-31 21:30,1,4813.5,4815.75,4813,4814.75,698
NQZ16,2016-10-31 22:00,1,4815,4816.5,4815,4815.25,396
NQZ16,2016-10-31 22:30,1,4815.75,4817,4814,4814.75,318
NQZ16,2016-10-31 23:00,1,4815,4816,4813.75,4814,402
NQZ16,2016-10-31 23:30,1,4814,4815,4813.75,4815,204
NQZ16,2016-11-01 00:00,1,4815.25,4815.25,4813.25,4814.5,283
NQZ16,2016-11-01 00:30,1,4814.75,4816.75,4814.25,4815.75,359
NQZ16,2016-11-01 01:00,1,4816,4816.25,4814,4814.25,155
NQZ16,2016-11-01 01:30,1,4814,4814.5,4813,4813.5,201
NQZ16,2016-11-01 02:00,1,4814.25,4816.5,4811.75,4812,1121
NQZ16,2016-11-01 02:30,1,4811.75,4813.5,4808.25,4810.25,1059
NQZ16,2016-11-01 03:00,1,4810,4813.5,4807.25,4813.25,1510
NQZ16,2016-11-01 03:30,1,4813,4814.5,4803,4803.75,1607
NQZ16,2016-11-01 04:00,1,4803.75,4805.25,4800.75,4804.25,1709
NQZ16,2016-11-01 04:30,1,4804.25,4809.25,4803,4808.5,892
NQZ16,2016-11-01 05:00,1,4808.5,4811.5,4808,4809.5,830
NQZ16,2016-11-01 05:30,1,4809.5,4810.5,4808,4808.5,626
NQZ16,2016-11-01 06:00,1,4808.5,4809.25,4803.75,4806.75,1297
NQZ16,2016-11-01 06:30,1,4806.75,4807.5,4801.75,4802,1924
NQZ16,2016-11-01 07:00,1,4801.75,4804,4800.75,4803.25,1802
NQZ16,2016-11-01 07:30,1,4803,4806,4802,4805.25,2963
NQZ16,2016-11-01 08:00,1,4805.25,4807.75,4802.75,4805.5,4099
NQZ16,2016-11-01 08:30,1,4805.5,4806.25,4789.25,4793.25,20495
NQZ16,2016-11-01 09:00,1,4793.75,4797.5,4782.25,4784.25,26603
NQZ16,2016-11-01 09:30,1,4784,4788.75,4774.25,4785.25,18823
NQZ16,2016-11-01 10:00,1,4785.25,4790.5,4782.5,4782.75,11115
NQZ16,2016-11-01 10:30,1,4782.5,4787.5,4776.75,4778.25,13018
NQZ16,2016-11-01 11:00,1,4778.5,4779.5,4761.5,4763.75,19592
NQZ16,2016-11-01 11:30,1,4763.75,4770.25,4756.5,4760.25,12172
NQZ16,2016-11-01 12:00,1,4760.25,4761.75,4743.5,4750.75,18550
NQZ16,2016-11-01 12:30,1,4751,4751.25,4733.75,4738.75,19274
NQZ16,2016-11-01 13:00,1,4738.5,4744.25,4718.75,4740.25,33026
NQZ16,2016-11-01 13:30,1,4740.5,4750.25,4736.75,4739.25,23365
NQZ16,2016-11-01 14:00,1,4739.25,4752,4735,4751.75,22976
NQZ16,2016-11-01 14:30,1,4751.5,4762.5,4747.75,4760.25,27890
NQZ16,2016-11-01 15:00,1,4760.25,4768.5,4755.5,4758,8977
NQZ16,2016-11-01 15:30,1,4758.25,4761.25,4755,4755.25,1750
NQZ16,2016-11-01 17:00,2,4754.5,4760,4752,4754.5,1885
NQZ16,2016-11-01 17:30,2,4754.25,4755.5,4752,4755,359
NQZ16,2016-11-01 18:00,2,4755,4756.25,4753.25,4754.75,453
NQZ16,2016-11-01 18:30,2,4755,4757,4754,4755.25,729
NQZ16,2016-11-01 19:00,2,4755.25,4756.75,4752.25,4753.5,578
NQZ16,2016-11-01 19:30,2,4753.5,4757.5,4752.25,4756.5,520
NQZ16,2016-11-01 20:00,2,4756.25,4756.5,4746.75,4747.75,1129
NQZ16,2016-11-01 20:30,2,4747.5,4750,4745,4749.5,803
NQZ16,2016-11-01 21:00,2,4749.25,4749.25,4741.75,4745.25,869
NQZ16,2016-11-01 21:30,2,4745.75,4746.75,4738.75,4739.5,964
NQZ16,2016-11-01 22:00,2,4739.5,4742,4737.5,4741.5,827
NQZ16,2016-11-01 22:30,2,4741.75,4743.5,4738.75,4739,569
NQZ16,2016-11-01 23:00,2,4739,4742.5,4738,4741,424
NQZ16,2016-11-01 23:30,2,4740.5,4741.75,4739.25,4740.5,213
NQZ16,2016-11-02 00:00,2,4741.25,4743,4739.75,4741.25,305
NQZ16,2016-11-02 00:30,2,4741.5,4744.75,4741.25,4742.25,609
NQZ16,2016-11-02 01:00,2,4742.25,4743.5,4738.5,4739,330
NQZ16,2016-11-02 01:30,2,4739.25,4742.5,4739,4740.25,286
NQZ16,2016-11-02 02:00,2,4740.5,4746.75,4738.75,4743,1482
NQZ16,2016-11-02 02:30,2,4743,4749,4741.5,4746,1242
NQZ16,2016-11-02 03:00,2,4745.75,4746.25,4739.25,4743,2538
NQZ16,2016-11-02 03:30,2,4743,4747,4740,4746.5,1206
NQZ16,2016-11-02 04:00,2,4746.5,4748.75,4744.25,4745,1117
NQZ16,2016-11-02 04:30,2,4744.75,4753,4743,4752.25,1658
NQZ16,2016-11-02 05:00,2,4751.75,4752.75,4745.75,4746.75,1201
NQZ16,2016-11-02 05:30,2,4746.5,4749.75,4746,4749.5,884
NQZ16,2016-11-02 06:00,2,4749.5,4760.25,4749,4758,2902
NQZ16,2016-11-02 06:30,2,4757.75,4760,4756.5,4757.5,1154
NQZ16,2016-11-02 07:00,2,4757.5,4759.5,4755.25,4756.75,1938
NQZ16,2016-11-02 07:30,2,4756.75,4759.5,4751.25,4758.75,5867
NQZ16,2016-11-02 08:00,2,4758.5,4761,4756.5,4757.75,4803
NQZ16,2016-11-02 08:30,2,4757.75,4766,4750.75,4761.75,30230
NQZ16,2016-11-02 09:00,2,4761.75,4768.5,4750.5,4755.5,18292
NQZ16,2016-11-02 09:30,2,4755.5,4755.5,4744,4745.75,20885
NQZ16,2016-11-02 10:00,2,4745.75,4760.75,4744.75,4757.5,13171
NQZ16,2016-11-02 10:30,2,4757.25,4757.5,4746,4748.25,11589
NQZ16,2016-11-02 11:00,2,4748,4751.25,4740.75,4744,11998
NQZ16,2016-11-02 11:30,2,4743.75,4745,4738.25,4741.75,11011
NQZ16,2016-11-02 12:00,2,4741.5,4744.25,4721.5,4726.25,20925
NQZ16,2016-11-02 12:30,2,4726.25,4733.25,4724.5,4730.25,10999
NQZ16,2016-11-02 13:00,2,4730,4744.75,4710.5,4737,32411
NQZ16,2016-11-02 13:30,2,4736.5,4742.5,4722.75,4725.75,17736
NQZ16,2016-11-02 14:00,2,4726.25,4736.25,4722.5,4735.5,16155
NQZ16,2016-11-02 14:30,2,4735.5,4736.25,4719.25,4721,20136
NQZ16,2016-11-02 15:00,2,4720.75,4724.75,4708.25,4718,17455
NQZ16,2016-11-02 15:30,2,4722.5,4723.25,4718.25,4719.5,2705
NQZ16,2016-11-02 16:00,2,4719.75,4719.75,4719.75,4719.75,1
NQZ16,2016-11-02 17:00,3,4700,4705.5,4695.75,4697.5,3924
NQZ16,2016-11-02 17:30,3,4697.5,4701.25,4697,4701,919
NQZ16,2016-11-02 18:00,3,4701,4709.25,4700.25,4709,1335
NQZ16,2016-11-02 18:30,3,4709.25,4710.5,4706.5,4707,809
NQZ16,2016-11-02 19:00,3,4707.25,4712.75,4706.5,4712,664
NQZ16,2016-11-02 19:30,3,4712,4712,4706.75,4709,658
NQZ16,2016-11-02 20:00,3,4709.5,4713.25,4709.5,4710.5,753
NQZ16,2016-11-02 20:30,3,4710,4713.75,4709.5,4712.75,454
NQZ16,2016-11-02 21:00,3,4713,4713.5,4707.25,4708.5,482
NQZ16,2016-11-02 21:30,3,4708.75,4709,4696,4697,1610
NQZ16,2016-11-02 22:00,3,4697,4697.25,4689.5,4694.5,2259
NQZ16,2016-11-02 22:30,3,4694.5,4696.25,4690,4695.5,959
NQZ16,2016-11-02 23:00,3,4695.5,4698.25,4694.25,4698.25,547
NQZ16,2016-11-02 23:30,3,4698.5,4703.5,4696.75,4698,977
NQZ16,2016-11-03 00:00,3,4699,4701,4696.75,4698.75,575
NQZ16,2016-11-03 00:30,3,4699.25,4701.25,4696,4698.25,353
NQZ16,2016-11-03 01:00,3,4698.5,4701.75,4698.25,4698.5,282
NQZ16,2016-11-03 01:30,3,4698.75,4699.5,4697.75,4697.75,408
NQZ16,2016-11-03 02:00,3,4698.25,4699,4693.5,4693.5,961
NQZ16,2016-11-03 02:30,3,4693.75,4697.5,4693.75,4697,850
NQZ16,2016-11-03 03:00,3,4696.75,4702.75,4693.5,4702.25,3448
NQZ16,2016-11-03 03:30,3,4702,4704.75,4698,4700.25,1206
NQZ16,2016-11-03 04:00,3,4700.5,4705,4697.25,4702.75,1421
NQZ16,2016-11-03 04:30,3,4703,4705.75,4700.75,4705.75,1087
NQZ16,2016-11-03 05:00,3,4705.5,4713.5,4702.5,4707.5,2387
NQZ16,2016-11-03 05:30,3,4707.5,4708.25,4702.25,4706.75,1759
NQZ16,2016-11-03 06:00,3,4706.75,4720.75,4705.25,4714.75,4201
NQZ16,2016-11-03 06:30,3,4714.75,4720,4713.25,4717.25,1771
NQZ16,2016-11-03 07:00,3,4717.5,4721.5,4714.75,4721,2678
NQZ16,2016-11-03 07:30,3,4721,4723,4714.75,4721,2547
NQZ16,2016-11-03 08:00,3,4721,4722,4714,4715.75,4384
NQZ16,2016-11-03 08:30,3,4715.75,4729.5,4708.75,4709.25,26836
NQZ16,2016-11-03 09:00,3,4709,4717.75,4705,4716.5,23127
NQZ16,2016-11-03 09:30,3,4716.5,4721.75,4707,4709.75,16379
NQZ16,2016-11-03 10:00,3,4709.5,4715.75,4705,4715.25,11972
NQZ16,2016-11-03 10:30,3,4715.5,4716.75,4707.5,4708.5,15135
NQZ16,2016-11-03 11:00,3,4708.25,4709.5,4693.5,4696,13535
NQZ16,2016-11-03 11:30,3,4695.75,4696.25,4687.25,4694,15222
NQZ16,2016-11-03 12:00,3,4693.75,4697.25,4686,4694,11429
NQZ16,2016-11-03 12:30,3,4693.75,4694.25,4685,4686.75,10767
NQZ16,2016-11-03 13:00,3,4686.75,4692.5,4682,4685.25,11718
NQZ16,2016-11-03 13:30,3,4685.25,4688,4679,4687,12310
NQZ16,2016-11-03 14:00,3,4686.75,4686.75,4677.5,4679.5,13065
NQZ16,2016-11-03 14:30,3,4679.5,4680,4670.5,4675.75,25651
NQZ16,2016-11-03 15:00,3,4675.75,4676.75,4672.25,4675.5,7825
NQZ16,2016-11-03 15:30,3,4674,4675,4668.25,4670.25,1547
NQZ16,2016-11-03 17:00,4,4671.25,4676,4671.25,4671.75,665
NQZ16,2016-11-03 17:30,4,4671.75,4674,4671.5,4673.5,236
NQZ16,2016-11-03 18:00,4,4673,4679.75,4672.25,4679.25,840
NQZ16,2016-11-03 18:30,4,4679.5,4679.5,4675.25,4676,475
NQZ16,2016-11-03 19:00,4,4675.75,4678.5,4674.5,4678,466
NQZ16,2016-11-03 19:30,4,4678,4678.25,4674,4674.75,337
NQZ16,2016-11-03 20:00,4,4674.5,4677,4672.75,4673.5,546
NQZ16,2016-11-03 20:30,4,4673.5,4678.5,4673,4678,543
NQZ16,2016-11-03 21:00,4,4678,4680.75,4676.25,4676.25,729
NQZ16,2016-11-03 21:30,4,4676.75,4677.25,4675,4675.25,244
NQZ16,2016-11-03 22:00,4,4675.25,4677,4675.25,4676.25,116
NQZ16,2016-11-03 22:30,4,4677,4677.75,4675,4675.75,245
NQZ16,2016-11-03 23:00,4,4676.25,4677.25,4675.5,4676,70
NQZ16,2016-11-03 23:30,4,4676,4676.75,4675,4676,127
NQZ16,2016-11-04 00:00,4,4675.75,4677.25,4675.5,4677.25,254
NQZ16,2016-11-04 00:30,4,4677.25,4678.25,4676.25,4676.75,240
NQZ16,2016-11-04 01:00,4,4676.75,4678.75,4675.5,4677.5,425
NQZ16,2016-11-04 01:30,4,4677.5,4682.25,4677,4679.75,624
NQZ16,2016-11-04 02:00,4,4679.5,4680.25,4675.5,4677.5,920
NQZ16,2016-11-04 02:30,4,4677.25,4679.75,4675.5,4679,649
NQZ16,2016-11-04 03:00,4,4678.75,4679,4670,4671.75,2494
NQZ16,2016-11-04 03:30,4,4672.25,4677.25,4671,4675.75,1601
NQZ16,2016-11-04 04:00,4,4675.75,4676.25,4668.5,4671.25,1496
NQZ16,2016-11-04 04:30,4,4671.25,4676.75,4669.25,4669.5,2359
NQZ16,2016-11-04 05:00,4,4669.75,4671.25,4667.75,4670,1597
NQZ16,2016-11-04 05:30,4,4670,4672.25,4668,4670.5,1419
NQZ16,2016-11-04 06:00,4,4670.25,4672.25,4669.25,4671.75,1896
NQZ16,2016-11-04 06:30,4,4671.75,4675.5,4670.75,4674.25,1622
NQZ16,2016-11-04 07:00,4,4674,4677.75,4670.75,4673,3131
NQZ16,2016-11-04 07:30,4,4673.25,4681.75,4668,4677.5,6254
NQZ16,2016-11-04 08:00,4,4677.75,4678,4658.25,4662,9577
NQZ16,2016-11-04 08:30,4,4661.75,4684.25,4651.25,4661,49785
NQZ16,2016-11-04 09:00,4,4661.25,4683,4661.25,4681,25220
NQZ16,2016-11-04 09:30,4,4681,4687.5,4677.5,4682.5,22774
NQZ16,2016-11-04 10:00,4,4682.75,4691.5,4680.5,4690.25,17990
NQZ16,2016-11-04 10:30,4,4690,4690.5,4677.75,4683.5,11051
NQZ16,2016-11-04 11:00,4,4683.5,4692.5,4683,4689.25,13412
NQZ16,2016-11-04 11:30,4,4689.25,4694,4685.5,4693.75,8733
NQZ16,2016-11-04 12:00,4,4693.5,4695.5,4686,4687.25,7417
NQZ16,2016-11-04 12:30,4,4687.25,4693.25,4686,4688.5,6550
NQZ16,2016-11-04 13:00,4,4688.25,4688.5,4681.25,4683,6291
NQZ16,2016-11-04 13:30,4,4682.75,4682.75,4671,4672.5,10590
NQZ16,2016-11-04 14:00,4,4672.75,4673.25,4664.75,4667.75,11321
NQZ16,2016-11-04 14:30,4,4668,4668.25,4655,4657.5,21590
NQZ16,2016-11-04 15:00,4,4657.25,4663.25,4656.5,4657.75,6959
NQZ16,2016-11-04 15:30,4,4657.5,4661,4655.5,4661,958
NQZ16,2016-11-06 17:00,7,4709.75,4732.25,4709.75,4731.75,5164
NQZ16,2016-11-06 17:30,7,4732,4734.25,4720,4722,2769
NQZ16,2016-11-06 18:00,7,4722.5,4725.25,4717.5,4719.75,1293
NQZ16,2016-11-06 18:30,7,4719.5,4720.5,4715.25,4719.5,1122
NQZ16,2016-11-06 19:00,7,4719.25,4722.75,4718.5,4721.5,795
NQZ16,2016-11-06 19:30,7,4721.75,4726.75,4721,4726.75,800
NQZ16,2016-11-06 20:00,7,4726.5,4727.75,4722.75,4723.75,1223
NQZ16,2016-11-06 20:30,7,4723.75,4726.5,4722.25,4723.75,1294
NQZ16,2016-11-06 21:00,7,4723.75,4726.75,4722.75,4725.75,353
NQZ16,2016-11-06 21:30,7,4725.25,4726,4723.5,4725,404
NQZ16,2016-11-06 22:00,7,4725.25,4727,4724,4726.5,294
NQZ16,2016-11-06 22:30,7,4726,4726,4724.25,4725.5,199
NQZ16,2016-11-06 23:00,7,4725.25,4727.25,4724.5,4724.75,290
NQZ16,2016-11-06 23:30,7,4724.75,4725.5,4723.25,4725.25,235
NQZ16,2016-11-07 00:00,7,4725.5,4727.5,4725.25,4726.25,278
NQZ16,2016-11-07 00:30,7,4726,4730,4725.5,4729.5,345
NQZ16,2016-11-07 01:00,7,4729.5,4731,4727.75,4729.5,1285
NQZ16,2016-11-07 01:30,7,4729.75,4732.25,4729.5,4731.25,761
NQZ16,2016-11-07 02:00,7,4731,4732.25,4725.75,4730.5,1793
NQZ16,2016-11-07 02:30,7,4730.5,4733.25,4728.5,4732.75,1183
NQZ16,2016-11-07 03:00,7,4732.5,4739.25,4731.25,4738.25,1806
NQZ16,2016-11-07 03:30,7,4738.25,4739.75,4735.5,4736,1482
NQZ16,2016-11-07 04:00,7,4736,4736.25,4731.25,4731.75,961
NQZ16,2016-11-07 04:30,7,4732,4736,4731.75,4733.5,1189
NQZ16,2016-11-07 05:00,7,4733.5,4735.25,4731.25,4732,895
NQZ16,2016-11-07 05:30,7,4732,4733,4729.25,4729.5,855
NQZ16,2016-11-07 06:00,7,4729.5,4729.5,4724.75,4724.75,903
NQZ16,2016-11-07 06:30,7,4724.75,4730,4724.5,4729.25,1707
NQZ16,2016-11-07 07:00,7,4729.25,4732.5,4729,4731.5,1587
NQZ16,2016-11-07 07:30,7,4731.25,4734,4730.75,4731.5,2631
NQZ16,2016-11-07 08:00,7,4731.25,4733.25,4729,4732.25,4997
NQZ16,2016-11-07 08:30,7,4732,4739,4726.25,4737.5,29765
NQZ16,2016-11-07 09:00,7,4737.5,4745,4737,4744,16047
NQZ16,2016-11-07 09:30,7,4744.25,4758.5,4742.75,4758.25,18762
NQZ16,2016-11-07 10:00,7,4758.5,4767.25,4758.25,4765,15806
NQZ16,2016-11-07 10:30,7,4765.25,4771.5,4765.25,4770.25,12541
NQZ16,2016-11-07 11:00,7,4770.25,4774,4766.5,4768.75,12240
NQZ16,2016-11-07 11:30,7,4769,4770,4764.75,4768.25,6645
NQZ16,2016-11-07 12:00,7,4768.25,4772,4766.5,4769.5,7120
NQZ16,2016-11-07 12:30,7,4769.5,4773.25,4769,4771,4826
NQZ16,2016-11-07 13:00,7,4770.75,4772.25,4767.25,4767.5,5414
NQZ16,2016-11-07 13:30,7,4767.5,4769.25,4756.5,4760.5,9313
NQZ16,2016-11-07 14:00,7,4760.25,4764,4757,4760,9375
NQZ16,2016-11-07 14:30,7,4760.25,4774,4756,4770,23677
NQZ16,2016-11-07 15:00,7,4770,4778.75,4768.25,4776.75,8968
NQZ16,2016-11-07 15:30,7,4776.5,4781.75,4776,4781.25,1546
NQZ16,2016-11-07 17:00,8,4777.5,4780,4775,4775.5,986
NQZ16,2016-11-07 17:30,8,4775.75,4776.75,4773,4774,806
NQZ16,2016-11-07 18:00,8,4774.25,4774.5,4770.75,4771.25,602
NQZ16,2016-11-07 18:30,8,4771,4771.5,4770.25,4771.5,443
NQZ16,2016-11-07 19:00,8,4771.25,4771.5,4765.75,4766,934
NQZ16,2016-11-07 19:30,8,4766,4767.25,4758,4761.75,1182
NQZ16,2016-11-07 20:00,8,4761.5,4764,4758.5,4762.75,868
NQZ16,2016-11-07 20:30,8,4763,4765,4760.75,4762.75,578
NQZ16,2016-11-07 21:00,8,4763,4768,4761.25,4765.75,422
NQZ16,2016-11-07 21:30,8,4765.75,4767.75,4764.25,4767.25,251
NQZ16,2016-11-07 22:00,8,4767.25,4768.5,4764.5,4767.25,412
NQZ16,2016-11-07 22:30,8,4767.25,4768.5,4767,4768.25,128
NQZ16,2016-11-07 23:00,8,4768.25,4773.25,4767.75,4771.75,712
NQZ16,2016-11-07 23:30,8,4772,4772,4767,4768.75,352
NQZ16,2016-11-08 00:00,8,4768.25,4772,4768.25,4771.5,300
NQZ16,2016-11-08 00:30,8,4771.5,4771.5,4769.5,4770.25,112
NQZ16,2016-11-08 01:00,8,4769.25,4769.5,4766,4769.25,710
NQZ16,2016-11-08 01:30,8,4769.25,4771,4766.5,4770.25,609
NQZ16,2016-11-08 02:00,8,4770.25,4774.25,4767.25,4772.25,2082
NQZ16,2016-11-08 02:30,8,4772.5,4775.5,4770.25,4773.25,854
NQZ16,2016-11-08 03:00,8,4772.75,4773.25,4769.5,4770.75,916
NQZ16,2016-11-08 03:30,8,4770.75,4775.25,4770.5,4773.25,1280
NQZ16,2016-11-08 04:00,8,4773,4774,4765.5,4767.25,1117
NQZ16,2016-11-08 04:30,8,4767.25,4770,4764.25,4769,1616
NQZ16,2016-11-08 05:00,8,4769.25,4769.5,4766.5,4767.25,1077
NQZ16,2016-11-08 05:30,8,4767.25,4768.75,4765,4767.5,1375
NQZ16,2016-11-08 06:00,8,4767.75,4770.25,4766.75,4770.25,1001
NQZ16,2016-11-08 06:30,8,4770.5,4772,4768.25,4770.25,1044
NQZ16,2016-11-08 07:00,8,4770.5,4770.75,4766.75,4767,2435
NQZ16,2016-11-08 07:30,8,4767.25,4769.75,4765,4765.75,3598
NQZ16,2016-11-08 08:00,8,4765.75,4768,4763,4763.25,5758
NQZ16,2016-11-08 08:30,8,4763.25,4767.5,4752.75,4756.5,28579
NQZ16,2016-11-08 09:00,8,4756.5,4764.25,4755.75,4763,12213
NQZ16,2016-11-08 09:30,8,4762.75,4769.75,4761.75,4769.75,10100
NQZ16,2016-11-08 10:00,8,4769.5,4790.75,4767.75,4785.25,19629
NQZ16,2016-11-08 10:30,8,4785.25,4800.75,4784.75,4800.75,12513
NQZ16,2016-11-08 11:00,8,4800.75,4818.75,4800.75,4814.5,14588
NQZ16,2016-11-08 11:30,8,4814.5,4822.5,4809,4820.75,9314
NQZ16,2016-11-08 12:00,8,4821,4822.25,4806.25,4808.5,11648
NQZ16,2016-11-08 12:30,8,4808.75,4815.5,4806.75,4807.5,12340
NQZ16,2016-11-08 13:00,8,4807.25,4808.5,4793.5,4800.25,9754
NQZ16,2016-11-08 13:30,8,4800.25,4801,4789.5,4799,9553
NQZ16,2016-11-08 14:00,8,4799,4808,4797,4806.75,7095
NQZ16,2016-11-08 14:30,8,4806.75,4815.25,4796.5,4801.5,19433
NQZ16,2016-11-08 15:00,8,4800.5,4805.5,4798,4801.5,6385
NQZ16,2016-11-08 15:30,8,4801.75,4805.75,4799.5,4803,759
NQZ16,2016-11-08 17:00,9,4807.25,4821.5,4807.25,4818,2226
NQZ16,2016-11-08 17:30,9,4818.5,4818.5,4810.5,4815.5,1534
NQZ16,2016-11-08 18:00,9,4815.5,4816.75,4792,4813.75,6963
NQZ16,2016-11-08 18:30,9,4813.75,4834.75,4782.25,4832.75,10377
NQZ16,2016-11-08 19:00,9,4832.25,4837.5,4809.75,4814,13073
NQZ16,2016-11-08 19:30,9,4813.75,4819.25,4774.25,4775.75,11696
NQZ16,2016-11-08 20:00,9,4775.25,4775.75,4661.25,4697.25,34099
NQZ16,2016-11-08 20:30,9,4697,4699,4647.75,4670.25,23484
NQZ16,2016-11-08 21:00,9,4670,4671.5,4570,4580.5,22200
NQZ16,2016-11-08 21:30,9,4580.25,4618.25,4572.75,4586.75,13431
NQZ16,2016-11-08 22:00,9,4587.75,4613.5,4575,4611,12439
NQZ16,2016-11-08 22:30,9,4611,4612,4558.5,4558.5,7584
NQZ16,2016-11-08 23:00,9,4558.5,4587.5,4558.5,4586,2858
NQZ16,2016-11-08 23:30,9,4586,4591.25,4558.5,4568.25,4921
NQZ16,2016-11-09 00:00,9,4568.25,4590,4563.5,4575.75,6636
NQZ16,2016-11-09 00:30,9,4576,4592.5,4565,4591.5,5597
NQZ16,2016-11-09 01:00,9,4592.25,4631.25,4586.25,4613,15238
NQZ16,2016-11-09 01:30,9,4612.75,4671,4610,4667,10932
NQZ16,2016-11-09 02:00,9,4666.5,4699.5,4643.5,4675.5,18526
NQZ16,2016-11-09 02:30,9,4676.5,4692,4658.5,4691,7366
NQZ16,2016-11-09 03:00,9,4691,4714,4665,4674.5,10489
NQZ16,2016-11-09 03:30,9,4674.25,4714,4672.5,4700.5,9123
NQZ16,2016-11-09 04:00,9,4700.5,4701.75,4680,4699,4218
NQZ16,2016-11-09 04:30,9,4699,4712.25,4689.75,4696.5,3972
NQZ16,2016-11-09 05:00,9,4697,4697.5,4656.75,4663.25,5895
NQZ16,2016-11-09 05:30,9,4662.5,4681,4651,4681,3343
NQZ16,2016-11-09 06:00,9,4680.25,4704.25,4679,4699.5,5622
NQZ16,2016-11-09 06:30,9,4699.75,4725,4696.5,4722.75,10772
NQZ16,2016-11-09 07:00,9,4722.75,4733,4696.25,4702,13549
NQZ16,2016-11-09 07:30,9,4702,4718.5,4699.75,4718.5,9838
NQZ16,2016-11-09 08:00,9,4718,4743.5,4715.75,4742.5,17664
NQZ16,2016-11-09 08:30,9,4742.5,4801.5,4738,4789.75,94688
NQZ16,2016-11-09 09:00,9,4790,4791,4750.25,4763.75,40232
NQZ16,2016-11-09 09:30,9,4763,4775.75,4746,4771,27585
NQZ16,2016-11-09 10:00,9,4770.5,4796.25,4770.25,4796,26941
NQZ16,2016-11-09 10:30,9,4795.75,4828.75,4794.75,4812.25,31680
NQZ16,2016-11-09 11:00,9,4812.5,4817,4790.25,4806.25,18728
NQZ16,2016-11-09 11:30,9,4806,4821,4801.5,4819,15219
NQZ16,2016-11-09 12:00,9,4819,4821.25,4779.5,4785.5,27804
NQZ16,2016-11-09 12:30,9,4785.5,4808.5,4782.75,4791,15962
NQZ16,2016-11-09 13:00,9,4790.75,4813,4786.5,4805.75,11936
NQZ16,2016-11-09 13:30,9,4805.5,4823.75,4803.5,4806.25,14958
NQZ16,2016-11-09 14:00,9,4806.5,4829.75,4806.25,4821.5,12373
NQZ16,2016-11-09 14:30,9,4821.25,4822.75,4808.25,4820.75,21944
NQZ16,2016-11-09 15:00,9,4821,4830,4819.5,4820.5,9704
NQZ16,2016-11-09 15:30,9,4821,4823,4818,4820.25,750
NQZ16,2016-11-09 17:00,10,4817.5,4818.25,4809.5,4810.5,1395
NQZ16,2016-11-09 17:30,10,4810.5,4817,4809.25,4816.75,685
NQZ16,2016-11-09 18:00,10,4816.5,4818.75,4813.25,4817.75,1509
NQZ16,2016-11-09 18:30,10,4817.25,4831,4816.75,4827.75,1816
NQZ16,2016-11-09 19:00,10,4828,4831,4821.5,4822.5,1850
NQZ16,2016-11-09 19:30,10,4823,4829.75,4820.75,4822.25,1933
NQZ16,2016-11-09 20:00,10,4822.25,4827.25,4821.25,4825.25,1973
NQZ16,2016-11-09 20:30,10,4825,4829.5,4823.5,4829,2033
NQZ16,2016-11-09 21:00,10,4829,4833.5,4828.75,4832.5,1632
NQZ16,2016-11-09 21:30,10,4832.25,4835,4829.5,4832.75,1562
NQZ16,2016-11-09 22:00,10,4832.75,4836,4832.75,4835.25,1451
NQZ16,2016-11-09 22:30,10,4835.5,4836.5,4833.5,4833.5,804
NQZ16,2016-11-09 23:00,10,4833.5,4864.75,4832.75,4863.25,3200
NQZ16,2016-11-09 23:30,10,4863.75,4864.5,4850.75,4851.75,1677
NQZ16,2016-11-10 00:00,10,4851.75,4854.5,4847.75,4854,944
NQZ16,2016-11-10 00:30,10,4854.25,4857.75,4849.25,4849.75,577
NQZ16,2016-11-10 01:00,10,4850,4857,4848.25,4855.25,1834
NQZ16,2016-11-10 01:30,10,4855.25,4862.25,4851.5,4856.5,2684
NQZ16,2016-11-10 02:00,10,4856.5,4879.75,4852,4877.25,6661
NQZ16,2016-11-10 02:30,10,4877.25,4877.75,4865.25,4872.25,3409
NQZ16,2016-11-10 03:00,10,4872,4872,4857.25,4857.5,2835
NQZ16,2016-11-10 03:30,10,4858,4865.75,4856,4865.5,2083
NQZ16,2016-11-10 04:00,10,4865.25,4874,4864.5,4871,1733
NQZ16,2016-11-10 04:30,10,4871.25,4872.75,4866.25,4866.75,1328
NQZ16,2016-11-10 05:00,10,4867,4867.75,4862,4862.75,1599
NQZ16,2016-11-10 05:30,10,4862.5,4864.75,4857,4862.5,1618
NQZ16,2016-11-10 06:00,10,4862.25,4862.5,4851,4851.25,3350
NQZ16,2016-11-10 06:30,10,4851.25,4853.25,4841.5,4852.25,4266
NQZ16,2016-11-10 07:00,10,4852.25,4856.5,4846.25,4851,4726
NQZ16,2016-11-10 07:30,10,4851,4851.75,4842,4848.75,7154
NQZ16,2016-11-10 08:00,10,4848.5,4849,4840.5,4841.25,7818
NQZ16,2016-11-10 08:30,10,4841.25,4851.5,4815.5,4816.5,46271
NQZ16,2016-11-10 09:00,10,4816.5,4822.75,4721.75,4723.5,68714
NQZ16,2016-11-10 09:30,10,4723.5,4743.5,4679.25,4704.5,82048
NQZ16,2016-11-10 10:00,10,4704.25,4744.5,4698.5,4734.5,54816
NQZ16,2016-11-10 10:30,10,4735,4741.25,4706.75,4713,32483
NQZ16,2016-11-10 11:00,10,4713,4726.75,4709,4715.25,27041
NQZ16,2016-11-10 11:30,10,4715.5,4744.5,4707,4743.75,22266
NQZ16,2016-11-10 12:00,10,4743.75,4761.5,4737.75,4751.5,27271
NQZ16,2016-11-10 12:30,10,4751.25,4777.5,4748,4767.5,21762
NQZ16,2016-11-10 13:00,10,4767.5,4778.25,4755,4765.75,18856
NQZ16,2016-11-10 13:30,10,4765.75,4770,4752.25,4768.75,11695
NQZ16,2016-11-10 14:00,10,4768.75,4773,4750.75,4754.5,16519
NQZ16,2016-11-10 14:30,10,4754.75,4754.75,4735,4742.25,22528
NQZ16,2016-11-10 15:00,10,4742.5,4746.5,4736.5,4743,8294
NQZ16,2016-11-10 15:30,10,4744,4745.75,4738.75,4739.5,998
NQZ16,2016-11-10 17:00,11,4741.75,4742.25,4737,4740.25,785
NQZ16,2016-11-10 17:30,11,4740,4741.75,4735.75,4737.5,662
NQZ16,2016-11-10 18:00,11,4737.5,4742.5,4734.5,4741.25,921
NQZ16,2016-11-10 18:30,11,4740.75,4741.25,4731,4732.25,1523
NQZ16,2016-11-10 19:00,11,4732.75,4734.5,4717,4718.75,2907
NQZ16,2016-11-10 19:30,11,4719.25,4722,4714,4714.5,1615
NQZ16,2016-11-10 20:00,11,4714.25,4723,4711,4717,2025
NQZ16,2016-11-10 20:30,11,4717.25,4719.75,4713.25,4713.25,721
NQZ16,2016-11-10 21:00,11,4713.25,4717.75,4712,4712.5,893
NQZ16,2016-11-10 21:30,11,4712.5,4713.5,4705.75,4706.75,1635
NQZ16,2016-11-10 22:00,11,4707,4711.75,4706.25,4711.25,692
NQZ16,2016-11-10 22:30,11,4711.5,4712.25,4707.75,4708.75,529
NQZ16,2016-11-10 23:00,11,4709,4715.5,4709,4713,741
NQZ16,2016-11-10 23:30,11,4713,4714,4709.25,4712.75,550
NQZ16,2016-11-11 00:00,11,4713,4724.25,4712,4722.75,900
NQZ16,2016-11-11 00:30,11,4722.75,4731.5,4722,4723.75,1088
NQZ16,2016-11-11 01:00,11,4723.5,4729.5,4722,4728.5,944
NQZ16,2016-11-11 01:30,11,4728.25,4730.25,4717.25,4719,1573
NQZ16,2016-11-11 02:00,11,4719.75,4730.75,4718.5,4720.5,3300
NQZ16,2016-11-11 02:30,11,4720.5,4723.25,4711.25,4712.5,1746
NQZ16,2016-11-11 03:00,11,4712.75,4718.5,4706.5,4711.5,2307
NQZ16,2016-11-11 03:30,11,4711.25,4713,4696,4697.5,2769
NQZ16,2016-11-11 04:00,11,4698,4699.75,4688.5,4697,2985
NQZ16,2016-11-11 04:30,11,4696.5,4699,4681.75,4697,3398
NQZ16,2016-11-11 05:00,11,4697.25,4699.75,4690,4693.75,1867
NQZ16,2016-11-11 05:30,11,4694,4697.5,4688.75,4696.75,1982
NQZ16,2016-11-11 06:00,11,4697.25,4700.75,4694.75,4699.5,1945
NQZ16,2016-11-11 06:30,11,4699.5,4708.75,4699.25,4705.75,2497
NQZ16,2016-11-11 07:00,11,4705.75,4713.5,4704.75,4708.25,3065
NQZ16,2016-11-11 07:30,11,4708.5,4720.5,4704.25,4719,5529
NQZ16,2016-11-11 08:00,11,4719,4725.25,4714.75,4721.75,7692
NQZ16,2016-11-11 08:30,11,4721.5,4738.75,4706,4709,41440
NQZ16,2016-11-11 09:00,11,4709.5,4750.25,4706.25,4718.75,37834
NQZ16,2016-11-11 09:30,11,4718.75,4730.25,4712.25,4721,22557
NQZ16,2016-11-11 10:00,11,4721,4725,4707,4717.75,17454
NQZ16,2016-11-11 10:30,11,4717.5,4730.75,4710.5,4725.5,13906
NQZ16,2016-11-11 11:00,11,4725.5,4747,4725,4744,24934
NQZ16,2016-11-11 11:30,11,4743.5,4756.25,4732.5,4735.75,21922
NQZ16,2016-11-11 12:00,11,4735.75,4748,4734.75,4743.5,6662
NQZ16,2016-11-11 12:30,11,4743.75,4745.75,4731.5,4732,20744
NQZ16,2016-11-11 13:00,11,4732,4740.5,4725.75,4733.5,10070
NQZ16,2016-11-11 13:30,11,4733.5,4735.5,4724.25,4726,9257
NQZ16,2016-11-11 14:00,11,4726,4740.25,4725.5,4735.5,8688
NQZ16,2016-11-11 14:30,11,4735.75,4752,4734.25,4746.25,14558
NQZ16,2016-11-11 15:00,11,4746,4758,4742.5,4749.25,7422
NQZ16,2016-11-11 15:30,11,4748.75,4748.75,4742,4742,719
NQZ16,2016-11-13 17:00,14,4753,4766.5,4749.75,4765.25,1437
NQZ16,2016-11-13 17:30,14,4765.75,4769.5,4765.5,4767,1021
NQZ16,2016-11-13 18:00,14,4766.25,4773.5,4765.75,4773,990
NQZ16,2016-11-13 18:30,14,4772.5,4778,4771.5,4777.75,1090
NQZ16,2016-11-13 19:00,14,4777.5,4784.5,4775.25,4779.25,1763
NQZ16,2016-11-13 19:30,14,4779.5,4780.25,4760,4760,2959
NQZ16,2016-11-13 20:00,14,4760.25,4765.75,4759.75,4765.25,1145
NQZ16,2016-11-13 20:30,14,4765.5,4769.5,4765.5,4768.5,541
NQZ16,2016-11-13 21:00,14,4768.5,4773.75,4768,4769.75,880
NQZ16,2016-11-13 21:30,14,4769.5,4773.25,4769.25,4771.5,493
NQZ16,2016-11-13 22:00,14,4771.25,4773.75,4770.5,4770.5,318
NQZ16,2016-11-13 22:30,14,4770.5,4776.25,4770.5,4774.5,312
NQZ16,2016-11-13 23:00,14,4774.25,4780.25,4774,4779.25,592
NQZ16,2016-11-13 23:30,14,4778.75,4778.75,4773,4773.5,550
NQZ16,2016-11-14 00:00,14,4774,4776,4770.75,4773,622
NQZ16,2016-11-14 00:30,14,4773,4775.75,4771.25,4772,462
NQZ16,2016-11-14 01:00,14,4772,4773.75,4769.5,4772,933
NQZ16,2016-11-14 01:30,14,4772,4773.25,4764.5,4764.75,1700
NQZ16,2016-11-14 02:00,14,4764.5,4773,4763.5,4772.5,2463
NQZ16,2016-11-14 02:30,14,4772.5,4775.25,4759.5,4762,1710
NQZ16,2016-11-14 03:00,14,4761.75,4770.75,4761.75,4769.25,876
NQZ16,2016-11-14 03:30,14,4769.25,4769.5,4761.5,4765.25,1044
NQZ16,2016-11-14 04:00,14,4765.25,4765.5,4760.25,4761.25,831
NQZ16,2016-11-14 04:30,14,4761,4764.75,4758,4759,1154
NQZ16,2016-11-14 05:00,14,4758.75,4759,4735.75,4740.25,2724
NQZ16,2016-11-14 05:30,14,4740,4746.75,4733.5,4743,2965
NQZ16,2016-11-14 06:00,14,4743.25,4746.75,4740.5,4744.5,1033
NQZ16,2016-11-14 06:30,14,4744.75,4749.5,4740.5,4743.75,1490
NQZ16,2016-11-14 07:00,14,4743.25,4743.25,4734.75,4737.75,3638
NQZ16,2016-11-14 07:30,14,4738,4753.5,4737,4749.25,5077
NQZ16,2016-11-14 08:00,14,4749,4749.5,4741,4747.25,5752
NQZ16,2016-11-14 08:30,14,4747.25,4750.75,4707.5,4710.75,48908
NQZ16,2016-11-14 09:00,14,4710.5,4727.5,4700.25,4712.25,32206
NQZ16,2016-11-14 09:30,14,4711.75,4716.5,4686,4688.25,28507
NQZ16,2016-11-14 10:00,14,4688,4704,4672.75,4691.25,21549
NQZ16,2016-11-14 10:30,14,4691.25,4706.75,4686,4696.5,18033
NQZ16,2016-11-14 11:00,14,4696.5,4700.5,4681.25,4682.75,9056
NQZ16,2016-11-14 11:30,14,4682.75,4696.5,4676.75,4695.25,11299
NQZ16,2016-11-14 12:00,14,4695.25,4708.75,4691.75,4707.25,10394
NQZ16,2016-11-14 12:30,14,4707.5,4718.5,4696,4699.5,10786
NQZ16,2016-11-14 13:00,14,4699.25,4707.25,4697,4701.25,6524
NQZ16,2016-11-14 13:30,14,4701.25,4716.75,4691.25,4716,10866
NQZ16,2016-11-14 14:00,14,4716,4718.25,4706,4708,6890
NQZ16,2016-11-14 14:30,14,4708.25,4712.5,4693,4697.25,14243
NQZ16,2016-11-14 15:00,14,4697.25,4697.75,4691.25,4695.25,5135
NQZ16,2016-11-14 15:30,14,4696,4696,4693.25,4693.25,585
NQZ16,2016-11-14 17:00,15,4692.75,4694.5,4688.25,4691.75,1005
NQZ16,2016-11-14 17:30,15,4692,4694.75,4688,4694.75,665
NQZ16,2016-11-14 18:00,15,4694.5,4695.5,4692.5,4693.5,842
NQZ16,2016-11-14 18:30,15,4693.25,4697.5,4693.25,4696.25,878
NQZ16,2016-11-14 19:00,15,4696.25,4699.5,4694.75,4699.25,1393
NQZ16,2016-11-14 19:30,15,4699.25,4700.5,4697.75,4698.75,705
NQZ16,2016-11-14 20:00,15,4698.5,4698.75,4692.75,4693,531
NQZ16,2016-11-14 20:30,15,4692.75,4698,4691.25,4697.25,558
NQZ16,2016-11-14 21:00,15,4697,4702.25,4696,4698.5,1246
NQZ16,2016-11-14 21:30,15,4698.5,4700.25,4698,4699.5,507
NQZ16,2016-11-14 22:00,15,4699.75,4700.25,4697.75,4699,276
NQZ16,2016-11-14 22:30,15,4698.25,4701.5,4697,4700.25,420
NQZ16,2016-11-14 23:00,15,4700.25,4701.5,4697.25,4699.75,580
NQZ16,2016-11-14 23:30,15,4699.25,4700.75,4698.5,4700.25,449
NQZ16,2016-11-15 00:00,15,4700.25,4701,4696.75,4698.75,330
NQZ16,2016-11-15 00:30,15,4699,4699,4696.25,4697.75,298
NQZ16,2016-11-15 01:00,15,4697.75,4700.5,4696,4698.5,737
NQZ16,2016-11-15 01:30,15,4698.75,4702.5,4698.75,4700.5,722
NQZ16,2016-11-15 02:00,15,4700.75,4706.75,4698,4706.25,2698
NQZ16,2016-11-15 02:30,15,4706.5,4714.75,4702.5,4710,3295
NQZ16,2016-11-15 03:00,15,4710,4715.25,4707,4710,1688
NQZ16,2016-11-15 03:30,15,4710.25,4713.75,4705.25,4709.25,1402
NQZ16,2016-11-15 04:00,15,4709.25,4711.5,4706.25,4709.5,782
NQZ16,2016-11-15 04:30,15,4709.5,4709.5,4705,4705.75,588
NQZ16,2016-11-15 05:00,15,4705.75,4707.5,4702.5,4704,896
NQZ16,2016-11-15 05:30,15,4704.25,4705,4699.75,4703.25,1234
NQZ16,2016-11-15 06:00,15,4703.5,4703.75,4697.5,4701.5,1184
NQZ16,2016-11-15 06:30,15,4701.75,4702.25,4695,4698,1422
NQZ16,2016-11-15 07:00,15,4698,4719,4697.75,4718.5,3666
NQZ16,2016-11-15 07:30,15,4718.5,4732,4716.75,4728.25,6612
NQZ16,2016-11-15 08:00,15,4728,4731.75,4722.5,4731.25,4962
NQZ16,2016-11-15 08:30,15,4731.25,4753,4726,4752.5,36554
NQZ16,2016-11-15 09:00,15,4752.5,4776.75,4751.25,4764.25,31758
NQZ16,2016-11-15 09:30,15,4764.5,4765.5,4748.5,4759.25,22164
NQZ16,2016-11-15 10:00,15,4759.5,4766,4752.25,4757.5,12591
NQZ16,2016-11-15 10:30,15,4757.5,4761.75,4753.25,4756,11341
NQZ16,2016-11-15 11:00,15,4755.75,4760.25,4752.25,4753.5,6060
NQZ16,2016-11-15 11:30,15,4753.5,4755.25,4740,4742.25,9038
NQZ16,2016-11-15 12:00,15,4742.75,4751.5,4741.75,4745.75,5702
NQZ16,2016-11-15 12:30,15,4745.75,4757,4745.5,4756,7425
NQZ16,2016-11-15 13:00,15,4756.5,4766,4754.25,4761,9104
NQZ16,2016-11-15 13:30,15,4761,4775.5,4761,4775.5,13040
NQZ16,2016-11-15 14:00,15,4775.25,4779.25,4770.25,4773,9447
NQZ16,2016-11-15 14:30,15,4772.75,4775.75,4763.25,4763.5,14440
NQZ16,2016-11-15 15:00,15,4763.25,4767,4761,4766.25,5160
NQZ16,2016-11-15 15:30,15,4765.75,4767.25,4763.75,4765,588
NQZ16,2016-11-15 17:00,16,4765,4768.75,4764.5,4768,354
NQZ16,2016-11-15 17:30,16,4768.25,4771,4766.5,4768.75,406
NQZ16,2016-11-15 18:00,16,4768.5,4783,4767.75,4780,1720
NQZ16,2016-11-15 18:30,16,4780.25,4780.25,4774.5,4778.5,910
NQZ16,2016-11-15 19:00,16,4778.5,4782.75,4777.5,4781,795
NQZ16,2016-11-15 19:30,16,4781.25,4782.75,4779.25,4779.5,736
NQZ16,2016-11-15 20:00,16,4780,4782.75,4779.25,4780,583
NQZ16,2016-11-15 20:30,16,4780.25,4780.75,4778,4780,475
NQZ16,2016-11-15 21:00,16,4779.75,4780.75,4778.75,4779,392
NQZ16,2016-11-15 21:30,16,4779.25,4781.75,4778.5,4779.5,388
NQZ16,2016-11-15 22:00,16,4779.25,4782,4779.25,4781,293
NQZ16,2016-11-15 22:30,16,4781,4781.25,4779.5,4780.5,175
NQZ16,2016-11-15 23:00,16,4780.25,4780.75,4777.5,4778.25,485
NQZ16,2016-11-15 23:30,16,4777.75,4778.5,4771.25,4772,532
NQZ16,2016-11-16 00:00,16,4771.5,4774.5,4770.5,4773.75,345
NQZ16,2016-11-16 00:30,16,4773.5,4774,4771,4774,349
NQZ16,2016-11-16 01:00,16,4773.75,4776.5,4769,4769.25,911
NQZ16,2016-11-16 01:30,16,4769,4770.5,4760,4760.25,2272
NQZ16,2016-11-16 02:00,16,4760.5,4764,4754.5,4758.5,2550
NQZ16,2016-11-16 02:30,16,4758.25,4762.25,4757.75,4758.5,1010
NQZ16,2016-11-16 03:00,16,4758.5,4760.75,4754.5,4759.5,1153
NQZ16,2016-11-16 03:30,16,4759.25,4761.75,4755.25,4755.5,1092
NQZ16,2016-11-16 04:00,16,4755.5,4761,4754.75,4760.5,979
NQZ16,2016-11-16 04:30,16,4760.75,4764,4758,4762,858
NQZ16,2016-11-16 05:00,16,4762.5,4762.75,4757,4758.5,750
NQZ16,2016-11-16 05:30,16,4758.5,4759,4750.25,4752.25,1414
NQZ16,2016-11-16 06:00,16,4752.25,4753,4746.5,4751.5,2147
NQZ16,2016-11-16 06:30,16,4751.25,4751.5,4743.5,4750,1961
NQZ16,2016-11-16 07:00,16,4750.25,4751,4744.75,4745.75,2322
NQZ16,2016-11-16 07:30,16,4745.75,4754,4740.25,4742,4394
NQZ16,2016-11-16 08:00,16,4742.5,4743.75,4736.25,4742,4672
NQZ16,2016-11-16 08:30,16,4742,4778.25,4740.75,4756.75,33211
NQZ16,2016-11-16 09:00,16,4756.75,4781.25,4756.25,4773.5,17702
NQZ16,2016-11-16 09:30,16,4773.75,4791.75,4772.75,4785.25,19690
NQZ16,2016-11-16 10:00,16,4785,4789,4773,4788.75,14695
NQZ16,2016-11-16 10:30,16,4788.75,4794.75,4780.5,4786.75,12601
NQZ16,2016-11-16 11:00,16,4786.75,4790,4780.25,4789.5,8754
NQZ16,2016-11-16 11:30,16,4789.25,4794.25,4785.5,4788.25,11013
NQZ16,2016-11-16 12:00,16,4788.25,4791,4779.5,4786,5715
NQZ16,2016-11-16 12:30,16,4785.5,4790.5,4784.5,4787.75,4015
NQZ16,2016-11-16 13:00,16,4787.5,4789,4782.5,4784.5,4769
NQZ16,2016-11-16 13:30,16,4784.25,4792,4782.5,4789.75,4354
NQZ16,2016-11-16 14:00,16,4790,4794.5,4787.5,4788.5,6330
NQZ16,2016-11-16 14:30,16,4788.5,4793.25,4786.25,4791,9449
NQZ16,2016-11-16 15:00,16,4791,4792,4782,4784.75,5092
NQZ16,2016-11-16 15:30,16,4783.25,4785,4780.75,4784.25,592
NQZ16,2016-11-16 17:00,17,4781.5,4783.25,4781,4782.25,491
NQZ16,2016-11-16 17:30,17,4782.75,4783.5,4781.75,4782.75,195
NQZ16,2016-11-16 18:00,17,4782.5,4784.25,4782.25,4784,138
NQZ16,2016-11-16 18:30,17,4784,4785,4783.5,4784.5,187
NQZ16,2016-11-16 19:00,17,4784.5,4790.25,4784,4789.25,791
NQZ16,2016-11-16 19:30,17,4789,4797.5,4786.75,4797.5,1396
NQZ16,2016-11-16 20:00,17,4797.5,4799,4793,4794.75,1166
NQZ16,2016-11-16 20:30,17,4795.25,4798.5,4795,4796.5,1154
NQZ16,2016-11-16 21:00,17,4796.5,4798.25,4796,4796.75,741
NQZ16,2016-11-16 21:30,17,4797,4799,4796,4797,501
NQZ16,2016-11-16 22:00,17,4797.25,4798,4796.5,4797.25,358
NQZ16,2016-11-16 22:30,17,4797,4797.75,4796,4797,753
NQZ16,2016-11-16 23:00,17,4797,4799.75,4796.25,4797.5,491
NQZ16,2016-11-16 23:30,17,4797.75,4799.5,4797.75,4798.75,289
NQZ16,2016-11-17 00:00,17,4799,4803.75,4798.75,4802.25,598
NQZ16,2016-11-17 00:30,17,4802,4802,4796,4796.25,1137
NQZ16,2016-11-17 01:00,17,4796.5,4799.75,4796,4797.25,801
NQZ16,2016-11-17 01:30,17,4797.5,4797.75,4791.75,4792,952
NQZ16,2016-11-17 02:00,17,4791.75,4797.5,4791,4793,1264
NQZ16,2016-11-17 02:30,17,4793,4801.25,4793,4799.75,1608
NQZ16,2016-11-17 03:00,17,4800,4802,4789,4797.5,2415
NQZ16,2016-11-17 03:30,17,4797.5,4799.5,4792,4795.25,1071
NQZ16,2016-11-17 04:00,17,4795.5,4796.5,4791.25,4795.5,680
NQZ16,2016-11-17 04:30,17,4795.5,4799.75,4794,4798.25,860
NQZ16,2016-11-17 05:00,17,4798.5,4799.5,4792.5,4798.75,1090
NQZ16,2016-11-17 05:30,17,4799,4800.25,4795.5,4796.5,717
NQZ16,2016-11-17 06:00,17,4796.25,4802,4796,4801,914
NQZ16,2016-11-17 06:30,17,4801,4801.25,4792.25,4792.75,1711
NQZ16,2016-11-17 07:00,17,4792.5,4794,4787.25,4788.75,1866
NQZ16,2016-11-17 07:30,17,4789,4790.5,4781.5,4789,5419
NQZ16,2016-11-17 08:00,17,4789.25,4792.5,4788,4788.75,3751
NQZ16,2016-11-17 08:30,17,4788.75,4800,4778,4797.75,31632
NQZ16,2016-11-17 09:00,17,4798,4801.5,4793.5,4795.75,13614
NQZ16,2016-11-17 09:30,17,4795.75,4803.75,4789.25,4797.25,12974
NQZ16,2016-11-17 10:00,17,4797.5,4810.25,4795.75,4807.5,13784
NQZ16,2016-11-17 10:30,17,4807.5,4816.5,4804.25,4815.75,9118
NQZ16,2016-11-17 11:00,17,4815.75,4824,4813.25,4821.75,11511
NQZ16,2016-11-17 11:30,17,4822,4825.25,4818,4822,8359
NQZ16,2016-11-17 12:00,17,4821.75,4824.5,4819.5,4821.25,4863
NQZ16,2016-11-17 12:30,17,4821.5,4826,4818.5,4818.5,5592
NQZ16,2016-11-17 13:00,17,4818.75,4820.5,4812.25,4813.5,8860
NQZ16,2016-11-17 13:30,17,4813.25,4817.5,4809.5,4817.25,7509
NQZ16,2016-11-17 14:00,17,4817.25,4822.25,4815.5,4821,5907
NQZ16,2016-11-17 14:30,17,4820.5,4826.75,4820.25,4826.25,10991
NQZ16,2016-11-17 15:00,17,4826.5,4829.75,4821.25,4829.25,7514
NQZ16,2016-11-17 15:30,17,4828.5,4831.5,4827,4831.5,1473
NQZ16,2016-11-17 17:00,18,4828.75,4832,4828.75,4831.5,750
NQZ16,2016-11-17 17:30,18,4831.25,4832,4827,4827.25,348
NQZ16,2016-11-17 18:00,18,4827.5,4830.75,4825.25,4830.5,1073
NQZ16,2016-11-17 18:30,18,4830.5,4832.5,4826.25,4826.75,921
NQZ16,2016-11-17 19:00,18,4827,4827.5,4824.75,4826.5,685
NQZ16,2016-11-17 19:30,18,4826.75,4827,4821.5,4826.25,805
NQZ16,2016-11-17 20:00,18,4826.25,4828.5,4823.25,4827.75,651
NQZ16,2016-11-17 20:30,18,4828,4829.75,4827.5,4828.25,427
NQZ16,2016-11-17 21:00,18,4828.25,4828.25,4826,4827.25,228
NQZ16,2016-11-17 21:30,18,4827.25,4828,4825.75,4826.25,176
NQZ16,2016-11-17 22:00,18,4826,4828,4825.75,4827.25,120
NQZ16,2016-11-17 22:30,18,4827,4827.5,4826,4827,121
NQZ16,2016-11-17 23:00,18,4826.5,4829.75,4826.5,4828.75,325
NQZ16,2016-11-17 23:30,18,4828.75,4830.25,4828.75,4829,220
NQZ16,2016-11-18 00:00,18,4828.25,4830,4825.75,4829.75,245
NQZ16,2016-11-18 00:30,18,4829.75,4830.25,4828.75,4829.75,170
NQZ16,2016-11-18 01:00,18,4830,4835.25,4829,4832.75,1201
NQZ16,2016-11-18 01:30,18,4832.75,4834,4831.75,4832.5,431
NQZ16,2016-11-18 02:00,18,4832.25,4834,4825.5,4827.25,2285
NQZ16,2016-11-18 02:30,18,4827.75,4829.5,4821.5,4822.75,1598
NQZ16,2016-11-18 03:00,18,4822.75,4823.5,4815.75,4822,1964
NQZ16,2016-11-18 03:30,18,4821.75,4824.5,4819.25,4823,1155
NQZ16,2016-11-18 04:00,18,4823.5,4825,4820.75,4822,599
NQZ16,2016-11-18 04:30,18,4821.75,4825.5,4820.75,4825.5,891
NQZ16,2016-11-18 05:00,18,4825.25,4827.75,4824.5,4827,793
NQZ16,2016-11-18 05:30,18,4827,4827,4823.25,4825.5,677
NQZ16,2016-11-18 06:00,18,4825.5,4833.5,4825.5,4833,1396
NQZ16,2016-11-18 06:30,18,4832.75,4837.75,4831.5,4833.75,2548
NQZ16,2016-11-18 07:00,18,4833.75,4833.75,4826,4828.5,2923
NQZ16,2016-11-18 07:30,18,4828.75,4832,4827,4829.75,4409
NQZ16,2016-11-18 08:00,18,4830,4835.5,4827,4829,5828
NQZ16,2016-11-18 08:30,18,4829.25,4840.5,4822.75,4823,24756
NQZ16,2016-11-18 09:00,18,4822.75,4829.25,4814.5,4822,14862
NQZ16,2016-11-18 09:30,18,4822.25,4823.25,4803,4809.25,18365
NQZ16,2016-11-18 10:00,18,4809.5,4813,4805.25,4809.75,10347
NQZ16,2016-11-18 10:30,18,4809.5,4812.5,4806.5,4808.75,10176
NQZ16,2016-11-18 11:00,18,4808.75,4812.25,4808.25,4810.5,7464
NQZ16,2016-11-18 11:30,18,4810.5,4817.75,4809,4817.5,4265
NQZ16,2016-11-18 12:00,18,4817.25,4818.5,4812.75,4813,4078
NQZ16,2016-11-18 12:30,18,4813,4817,4810,4810.75,5519
NQZ16,2016-11-18 13:00,18,4810.75,4813.75,4809.5,4810.75,8126
NQZ16,2016-11-18 13:30,18,4810.75,4814.5,4809.5,4810.25,2934
NQZ16,2016-11-18 14:00,18,4810.5,4814.5,4807.25,4813.75,4731
NQZ16,2016-11-18 14:30,18,4813.5,4815.75,4803.5,4807.5,10653
NQZ16,2016-11-18 15:00,18,4808,4810,4804.5,4808.25,5609
NQZ16,2016-11-18 15:30,18,4811.5,4811.5,4808,4809.25,721
NQZ16,2016-11-20 17:00,21,4813.5,4813.5,4806.25,4810.5,469
NQZ16,2016-11-20 17:30,21,4810.5,4811,4809,4809.75,221
NQZ16,2016-11-20 18:00,21,4810,4810,4803.25,4807,683
NQZ16,2016-11-20 18:30,21,4807,4812.5,4806.5,4812.25,551
NQZ16,2016-11-20 19:00,21,4812.25,4813.25,4807,4808.5,476
NQZ16,2016-11-20 19:30,21,4808.25,4812.25,4807.5,4811.5,386
NQZ16,2016-11-20 20:00,21,4812.25,4814.5,4811.25,4812,468
NQZ16,2016-11-20 20:30,21,4811.75,4816.25,4811.25,4814.25,670
NQZ16,2016-11-20 21:00,21,4814.5,4816.25,4812.75,4813.5,395
NQZ16,2016-11-20 21:30,21,4813,4816.75,4812.25,4816,572
NQZ16,2016-11-20 22:00,21,4816.5,4816.75,4814.75,4815.75,358
NQZ16,2016-11-20 22:30,21,4815.75,4817,4815,4816.5,222
NQZ16,2016-11-20 23:00,21,4816.75,4817.75,4814,4817.5,328
NQZ16,2016-11-20 23:30,21,4817.5,4817.75,4816.25,4816.25,189
NQZ16,2016-11-21 00:00,21,4816.75,4817.5,4814.75,4816.25,226
NQZ16,2016-11-21 00:30,21,4816.25,4816.5,4814.25,4816,165
NQZ16,2016-11-21 01:00,21,4816,4818,4814.75,4817.25,405
NQZ16,2016-11-21 01:30,21,4817.5,4821.75,4817.5,4818.75,656
NQZ16,2016-11-21 02:00,21,4818.5,4819.5,4813,4818,1235
NQZ16,2016-11-21 02:30,21,4817.75,4818.25,4813.75,4815,549
NQZ16,2016-11-21 03:00,21,4815.25,4816,4804.25,4804.5,1663
NQZ16,2016-11-21 03:30,21,4804.5,4811,4803.5,4810.25,968
NQZ16,2016-11-21 04:00,21,4810.5,4822,4810.5,4820.75,2115
NQZ16,2016-11-21 04:30,21,4821,4823,4817,4818,1170
NQZ16,2016-11-21 05:00,21,4818,4822.25,4817.25,4821,1027
NQZ16,2016-11-21 05:30,21,4821,4821.25,4818.25,4819.75,692
NQZ16,2016-11-21 06:00,21,4820,4821,4815.5,4816,1180
NQZ16,2016-11-21 06:30,21,4816,4821.75,4815.75,4820.25,1051
NQZ16,2016-11-21 07:00,21,4820,4823.5,4818.75,4821.75,1611
NQZ16,2016-11-21 07:30,21,4821.75,4824.25,4820.25,4821.25,1863
NQZ16,2016-11-21 08:00,21,4821.5,4823.5,4818.75,4818.75,3497
NQZ16,2016-11-21 08:30,21,4819,4850.75,4817.25,4848.25,34617
NQZ16,2016-11-21 09:00,21,4848.5,4849.25,4822.75,4829.25,18411
NQZ16,2016-11-21 09:30,21,4829,4837.25,4827,4834.75,16109
NQZ16,2016-11-21 10:00,21,4835,4849.25,4833.5,4845.5,11540
NQZ16,2016-11-21 10:30,21,4845.5,4853.25,4844.5,4852.75,7432
NQZ16,2016-11-21 11:00,21,4852.75,4854.25,4846.5,4849.25,5913
NQZ16,2016-11-21 11:30,21,4849.25,4856,4848,4853,4746
NQZ16,2016-11-21 12:00,21,4853,4857.25,4850,4854.5,5434
NQZ16,2016-11-21 12:30,21,4854.5,4856.75,4853,4855.5,2754
NQZ16,2016-11-21 13:00,21,4855.25,4855.25,4849.5,4853.5,5845
NQZ16,2016-11-21 13:30,21,4853.25,4856.5,4851,4851.5,3414
NQZ16,2016-11-21 14:00,21,4851.25,4855.75,4850.25,4854.25,4048
NQZ16,2016-11-21 14:30,21,4854.5,4862,4853.75,4858,12101
NQZ16,2016-11-21 15:00,21,4857.75,4859.25,4853,4853.25,5415
NQZ16,2016-11-21 15:30,21,4853.75,4858.75,4853.75,4857.5,1487
NQZ16,2016-11-21 17:00,22,4858,4860,4857,4858.25,458
NQZ16,2016-11-21 17:30,22,4858.25,4859,4858,4859,112
NQZ16,2016-11-21 18:00,22,4859,4861.5,4858.75,4860.5,437
NQZ16,2016-11-21 18:30,22,4860.75,4864.75,4860.25,4864.25,547
NQZ16,2016-11-21 19:00,22,4864.25,4867.75,4862.75,4867.25,880
NQZ16,2016-11-21 19:30,22,4867.25,4870,4866.75,4869,784
NQZ16,2016-11-21 20:00,22,4869.5,4874.25,4868.75,4873,1605
NQZ16,2016-11-21 20:30,22,4873,4878.75,4873,4876.5,1368
NQZ16,2016-11-21 21:00,22,4876.5,4881.5,4876.5,4880.75,994
NQZ16,2016-11-21 21:30,22,4881,4881,4879,4879.5,494
NQZ16,2016-11-21 22:00,22,4879.5,4880,4876.75,4877.75,495
NQZ16,2016-11-21 22:30,22,4877.75,4879.5,4877.25,4878.25,191
NQZ16,2016-11-21 23:00,22,4878.25,4880,4878,4878.25,253
NQZ16,2016-11-21 23:30,22,4878,4879.5,4877.5,4878.5,343
NQZ16,2016-11-22 00:00,22,4878.5,4879.25,4878,4878.5,296
NQZ16,2016-11-22 00:30,22,4878.5,4879.25,4877.75,4878.25,200
NQZ16,2016-11-22 01:00,22,4878.25,4880,4877.25,4878,600
NQZ16,2016-11-22 01:30,22,4877.75,4880,4877.5,4879.25,447
NQZ16,2016-11-22 02:00,22,4879.25,4881.25,4878,4879.25,1208
NQZ16,2016-11-22 02:30,22,4879.5,4880,4877.5,4878.5,609
NQZ16,2016-11-22 03:00,22,4878,4878.5,4875.5,4878,986
NQZ16,2016-11-22 03:30,22,4877.75,4878.25,4876.5,4876.75,548
NQZ16,2016-11-22 04:00,22,4876.5,4877.75,4873.5,4877.75,920
NQZ16,2016-11-22 04:30,22,4877.25,4878,4873.75,4874.75,374
NQZ16,2016-11-22 05:00,22,4874.75,4875.25,4873.5,4874,324
NQZ16,2016-11-22 05:30,22,4873.75,4875.25,4872.75,4875.25,437
NQZ16,2016-11-22 06:00,22,4875.25,4877.5,4873.5,4877.25,2119
NQZ16,2016-11-22 06:30,22,4877,4878.5,4876,4876.25,882
NQZ16,2016-11-22 07:00,22,4876,4880,4871.5,4873.25,4113
NQZ16,2016-11-22 07:30,22,4873.25,4875.75,4869.75,4870.25,2893
NQZ16,2016-11-22 08:00,22,4870.25,4878,4870,4875.25,5296
NQZ16,2016-11-22 08:30,22,4875.25,4884.75,4871.75,4875,24787
NQZ16,2016-11-22 09:00,22,4875,4884.75,4871.25,4875,14084
NQZ16,2016-11-22 09:30,22,4875.25,4880,4864.5,4870,14795
NQZ16,2016-11-22 10:00,22,4870.25,4874.75,4866,4866.75,15205
NQZ16,2016-11-22 10:30,22,4866.5,4870,4860.25,4869,10251
NQZ16,2016-11-22 11:00,22,4869,4873.5,4865,4873.25,5189
NQZ16,2016-11-22 11:30,22,4873,4876,4871.25,4872.25,3783
NQZ16,2016-11-22 12:00,22,4872.5,4877.5,4872.5,4873.5,3729
NQZ16,2016-11-22 12:30,22,4873,4875.5,4870.5,4871,4390
NQZ16,2016-11-22 13:00,22,4870.75,4871.25,4863.75,4865.75,5185
NQZ16,2016-11-22 13:30,22,4865.75,4872,4864.75,4869,5180
NQZ16,2016-11-22 14:00,22,4869.25,4872,4867.75,4869,2841
NQZ16,2016-11-22 14:30,22,4869,4877.5,4869,4872.75,9076
NQZ16,2016-11-22 15:00,22,4872.5,4877.5,4872.5,4875,3919
NQZ16,2016-11-22 15:30,22,4874.75,4878.5,4874.75,4878,499
NQZ16,2016-11-22 17:00,23,4877.25,4877.25,4874.5,4875.75,363
NQZ16,2016-11-22 17:30,23,4875.5,4875.5,4874.25,4874.25,94
NQZ16,2016-11-22 18:00,23,4874.5,4877.25,4873.75,4877,370
NQZ16,2016-11-22 18:30,23,4876.75,4876.75,4875.5,4876.5,75
NQZ16,2016-11-22 19:00,23,4876.25,4877,4875.5,4876.5,84
NQZ16,2016-11-22 19:30,23,4876.25,4880,4876,4879.25,395
NQZ16,2016-11-22 20:00,23,4879.5,4881.5,4878.25,4880.5,308
NQZ16,2016-11-22 20:30,23,4881,4882.5,4880.75,4881.25,196
NQZ16,2016-11-22 21:00,23,4881.5,4881.75,4879.75,4880.5,169
NQZ16,2016-11-22 21:30,23,4880.75,4880.75,4878.5,4878.5,285
NQZ16,2016-11-22 22:00,23,4878.75,4878.75,4876.5,4877,321
NQZ16,2016-11-22 22:30,23,4877,4878.25,4876.75,4877.25,124
NQZ16,2016-11-22 23:00,23,4877.75,4879.5,4877.25,4878.25,222
NQZ16,2016-11-22 23:30,23,4878,4880.5,4878,4878.75,181
NQZ16,2016-11-23 00:00,23,4879,4880.5,4877.75,4878.75,236
NQZ16,2016-11-23 00:30,23,4878.25,4879,4877,4878.5,124
NQZ16,2016-11-23 01:00,23,4878.5,4878.75,4875,4876.5,457
NQZ16,2016-11-23 01:30,23,4876.5,4878.75,4876,4878.25,203
NQZ16,2016-11-23 02:00,23,4877.5,4881.5,4875.5,4880.5,733
NQZ16,2016-11-23 02:30,23,4880.25,4880.5,4877.25,4878.25,605
NQZ16,2016-11-23 03:00,23,4878.5,4882.25,4878,4881.25,484
NQZ16,2016-11-23 03:30,23,4881.25,4882.5,4876.25,4876.25,626
NQZ16,2016-11-23 04:00,23,4876.25,4876.75,4873.5,4874.25,596
NQZ16,2016-11-23 04:30,23,4874.5,4874.5,4869,4871.75,1232
NQZ16,2016-11-23 05:00,23,4872,4873,4870,4870.75,584
NQZ16,2016-11-23 05:30,23,4871,4871,4867.5,4870.5,1055
NQZ16,2016-11-23 06:00,23,4870.25,4873.75,4870,4873,817
NQZ16,2016-11-23 06:30,23,4873,4874.5,4870.75,4874,659
NQZ16,2016-11-23 07:00,23,4873.75,4875.25,4869,4871.25,1270
NQZ16,2016-11-23 07:30,23,4871.25,4871.5,4860.25,4861.5,5675
NQZ16,2016-11-23 08:00,23,4861.25,4862.75,4852.5,4856,6539
NQZ16,2016-11-23 08:30,23,4856.25,4862,4836.5,4842.25,38239
NQZ16,2016-11-23 09:00,23,4842.25,4850.5,4841.75,4845.5,18494
NQZ16,2016-11-23 09:30,23,4845.5,4848.25,4837.75,4841.75,12506
NQZ16,2016-11-23 10:00,23,4841.75,4843.25,4833.5,4834,8708
NQZ16,2016-11-23 10:30,23,4833.75,4843.5,4830.25,4843.25,9316
NQZ16,2016-11-23 11:00,23,4843,4847.25,4841.5,4845,4352
NQZ16,2016-11-23 11:30,23,4844.75,4848.5,4842.25,4844.75,5136
NQZ16,2016-11-23 12:00,23,4845,4846.75,4840.5,4841.25,3372
NQZ16,2016-11-23 12:30,23,4841.25,4846,4837.25,4838,3777
NQZ16,2016-11-23 13:00,23,4838.5,4848.5,4838.25,4846.75,6449
NQZ16,2016-11-23 13:30,23,4846.5,4848.75,4840.75,4842.25,4473
NQZ16,2016-11-23 14:00,23,4842.25,4846.5,4842.25,4844,3592
NQZ16,2016-11-23 14:30,23,4844.25,4852.25,4844.25,4852.25,9245
NQZ16,2016-11-23 15:00,23,4852.25,4852.75,4848.25,4850,3743
NQZ16,2016-11-23 15:30,23,4850,4851.75,4848.75,4851.75,326
NQZ16,2016-11-23 17:00,25,4850.5,4853.5,4850.5,4850.75,264
NQZ16,2016-11-23 17:30,25,4850.5,4850.5,4848,4848,191
NQZ16,2016-11-23 18:00,25,4848.25,4848.25,4845.25,4845.75,400
NQZ16,2016-11-23 18:30,25,4846.25,4846.75,4844.75,4845.5,237
NQZ16,2016-11-23 19:00,25,4845.75,4845.75,4840.75,4843,441
NQZ16,2016-11-23 19:30,25,4842.5,4845.5,4839.5,4844.25,410
NQZ16,2016-11-23 20:00,25,4844.25,4848.25,4844.25,4847,539
NQZ16,2016-11-23 20:30,25,4846.75,4849.25,4844.75,4846.5,405
NQZ16,2016-11-23 21:00,25,4846.75,4849.75,4846.25,4846.75,205
NQZ16,2016-11-23 21:30,25,4846.75,4848,4844.25,4844.5,291
NQZ16,2016-11-23 22:00,25,4844.5,4845.5,4843.5,4844.75,80
NQZ16,2016-11-23 22:30,25,4845.75,4847.5,4845.75,4847.5,68
NQZ16,2016-11-23 23:00,25,4847.75,4848,4845.5,4847.25,122
NQZ16,2016-11-23 23:30,25,4847,4848.75,4847,4847.75,169
NQZ16,2016-11-24 00:00,25,4847.25,4847.75,4846.5,4846.5,38
NQZ16,2016-11-24 00:30,25,4846.5,4848.5,4846.5,4848.25,91
NQZ16,2016-11-24 01:00,25,4848.5,4850.5,4848.25,4850.5,172
NQZ16,2016-11-24 01:30,25,4850.25,4851.75,4848.25,4848.75,440
NQZ16,2016-11-24 02:00,25,4849.25,4853.25,4846,4848.25,978
NQZ16,2016-11-24 02:30,25,4848,4849.5,4843,4846,855
NQZ16,2016-11-24 03:00,25,4846,4850,4845,4849,422
NQZ16,2016-11-24 03:30,25,4849,4851.75,4847.25,4850.75,315
NQZ16,2016-11-24 04:00,25,4851.25,4852.25,4848.25,4849.5,274
NQZ16,2016-11-24 04:30,25,4849.25,4850.5,4848.75,4850,118
NQZ16,2016-11-24 05:00,25,4849.5,4850.75,4848.75,4849.5,267
NQZ16,2016-11-24 05:30,25,4850,4850.25,4846.25,4847.25,401
NQZ16,2016-11-24 06:00,25,4847.25,4850.75,4847.25,4849.75,285
NQZ16,2016-11-24 06:30,25,4850.25,4850.5,4846.75,4847.25,334
NQZ16,2016-11-24 07:00,25,4847.25,4848.5,4846.25,4848,316
NQZ16,2016-11-24 07:30,25,4848,4849.25,4847.75,4849,205
NQZ16,2016-11-24 08:00,25,4849.25,4852.5,4849.25,4851.25,748
NQZ16,2016-11-24 08:30,25,4851.25,4851.75,4849,4851,914
NQZ16,2016-11-24 09:00,25,4851.25,4852.5,4850,4851,716
NQZ16,2016-11-24 09:30,25,4851,4855,4850.5,4854.75,764
NQZ16,2016-11-24 10:00,25,4855,4859.25,4853.25,4858,1192
NQZ16,2016-11-24 10:30,25,4858,4861.5,4857.75,4861.5,639
NQZ16,2016-11-24 11:00,25,4861.5,4862,4860,4860.75,435
NQZ16,2016-11-24 11:30,25,4860.75,4863.5,4860.5,4863,404
NQZ16,2016-11-24 17:00,25,4859.75,4863,4858,4858.5,138
NQZ16,2016-11-24 17:30,25,4858.75,4859.25,4857.5,4858.25,155
NQZ16,2016-11-24 18:00,25,4858.75,4858.75,4857,4857.25,175
NQZ16,2016-11-24 18:30,25,4857.5,4861.75,4857.5,4861.5,281
NQZ16,2016-11-24 19:00,25,4861.25,4864.25,4860.75,4862.5,409
NQZ16,2016-11-24 19:30,25,4862.5,4866.75,4862.5,4865,466
NQZ16,2016-11-24 20:00,25,4865.25,4866,4863.5,4863.5,278
NQZ16,2016-11-24 20:30,25,4863.5,4864,4862,4862.5,151
NQZ16,2016-11-24 21:00,25,4862.25,4863.25,4862,4862.75,91
NQZ16,2016-11-24 21:30,25,4862.5,4863,4858.25,4858.25,240
NQZ16,2016-11-24 22:00,25,4858.5,4860.5,4858.25,4858.5,161
NQZ16,2016-11-24 22:30,25,4858.5,4859.75,4856,4856.25,216
NQZ16,2016-11-24 23:00,25,4856.75,4860,4856.75,4858,254
NQZ16,2016-11-24 23:30,25,4857.75,4859,4856,4858.75,384
NQZ16,2016-11-25 00:00,25,4859.25,4861.75,4858,4859.25,364
NQZ16,2016-11-25 00:30,25,4859,4860,4857.25,4860,410
NQZ16,2016-11-25 01:00,25,4860,4862,4857.5,4858.5,277
NQZ16,2016-11-25 01:30,25,4857.5,4858.5,4855.5,4858,278
NQZ16,2016-11-25 02:00,25,4858.25,4862,4855,4857.75,843
NQZ16,2016-11-25 02:30,25,4857.25,4860.75,4854,4854,714
NQZ16,2016-11-25 03:00,25,4854.25,4858,4853.25,4857.25,469
NQZ16,2016-11-25 03:30,25,4857.25,4861,4856.75,4856.75,538
NQZ16,2016-11-25 04:00,25,4856.75,4857.75,4856.25,4857.5,267
NQZ16,2016-11-25 04:30,25,4857.25,4858.75,4855,4855.75,281
NQZ16,2016-11-25 05:00,25,4855.75,4856.75,4854.25,4856,240
NQZ16,2016-11-25 05:30,25,4856,4856.5,4854.5,4856.25,231
NQZ16,2016-11-25 06:00,25,4856.5,4859.5,4856,4858.75,293
NQZ16,2016-11-25 06:30,25,4859,4860.25,4857,4858.5,738
NQZ16,2016-11-25 07:00,25,4858.5,4860.25,4857,4857,808
NQZ16,2016-11-25 07:30,25,4857.5,4857.5,4855,4856.5,1237
NQZ16,2016-11-25 08:00,25,4856.25,4860,4855.75,4857.5,2155
NQZ16,2016-11-25 08:30,25,4857.25,4863.5,4852,4862.5,13536
NQZ16,2016-11-25 09:00,25,4862.5,4863.5,4855.75,4859,6863
NQZ16,2016-11-25 09:30,25,4859,4862,4857.25,4859.25,4545
NQZ16,2016-11-25 10:00,25,4859.5,4865.5,4858.25,4865.25,5023
NQZ16,2016-11-25 10:30,25,4865.5,4867.5,4862.75,4867,4304
NQZ16,2016-11-25 11:00,25,4866.75,4867.5,4863.25,4865,2813
NQZ16,2016-11-25 11:30,25,4865,4870,4864.5,4867.75,5590
NQZ16,2016-11-25 12:00,25,4867.75,4870,4866.25,4870,3340
NQZ16,2016-11-27 17:00,28,4864.25,4864.25,4858.5,4860.75,971
NQZ16,2016-11-27 17:30,28,4860.75,4862.5,4860.5,4861.25,302
NQZ16,2016-11-27 18:00,28,4861.75,4863.75,4861,4862.5,464
NQZ16,2016-11-27 18:30,28,4862.5,4862.5,4856.75,4857.5,754
NQZ16,2016-11-27 19:00,28,4857.75,4861.5,4856.5,4858.75,703
NQZ16,2016-11-27 19:30,28,4858.75,4862.5,4857.25,4859.25,689
NQZ16,2016-11-27 20:00,28,4859.25,4862,4857.75,4859,546
NQZ16,2016-11-27 20:30,28,4859,4860,4857.5,4859.25,442
NQZ16,2016-11-27 21:00,28,4859,4864.25,4859,4862.75,308
NQZ16,2016-11-27 21:30,28,4863,4863.75,4862.25,4863.75,171
NQZ16,2016-11-27 22:00,28,4864,4864.5,4862,4863,143
NQZ16,2016-11-27 22:30,28,4863.5,4865.25,4862.5,4864.5,282
NQZ16,2016-11-27 23:00,28,4864.5,4864.75,4862.25,4864,407
NQZ16,2016-11-27 23:30,28,4864,4865,4863.25,4864.5,171
NQZ16,2016-11-28 00:00,28,4864.25,4867.25,4864.25,4866.75,325
NQZ16,2016-11-28 00:30,28,4866.5,4867.5,4864.5,4865.25,229
NQZ16,2016-11-28 01:00,28,4865.25,4866,4864,4864.25,294
NQZ16,2016-11-28 01:30,28,4864.25,4864.75,4859.75,4860.25,644
NQZ16,2016-11-28 02:00,28,4860.25,4860.25,4847.5,4849.5,2931
NQZ16,2016-11-28 02:30,28,4849.5,4850.25,4842.75,4849.75,2200
NQZ16,2016-11-28 03:00,28,4849.75,4853.5,4849.25,4852.25,1333
NQZ16,2016-11-28 03:30,28,4851.75,4857,4851.75,4856.75,708
NQZ16,2016-11-28 04:00,28,4857,4863.25,4856.5,4862.5,1911
NQZ16,2016-11-28 04:30,28,4862.5,4863.75,4856.75,4857.75,723
NQZ16,2016-11-28 05:00,28,4857.5,4859.25,4854,4855.75,848
NQZ16,2016-11-28 05:30,28,4855.5,4858,4854.5,4857.5,524
NQZ16,2016-11-28 06:00,28,4857.5,4859.5,4854.75,4859.25,443
NQZ16,2016-11-28 06:30,28,4859,4864,4857.75,4862,1107
NQZ16,2016-11-28 07:00,28,4862,4863,4858,4860,1651
NQZ16,2016-11-28 07:30,28,4860.25,4862.75,4860,4861.5,1149
NQZ16,2016-11-28 08:00,28,4861.5,4863,4859,4861.5,1728
NQZ16,2016-11-28 08:30,28,4861.5,4870,4851.75,4869,21202
NQZ16,2016-11-28 09:00,28,4868.75,4872.25,4862.25,4872,13893
NQZ16,2016-11-28 09:30,28,4872,4879.75,4863.25,4863.25,14581
NQZ16,2016-11-28 10:00,28,4863.25,4867.25,4860.5,4864,9389
NQZ16,2016-11-28 10:30,28,4864.5,4873,4864.5,4870.5,9949
NQZ16,2016-11-28 11:00,28,4870.75,4873.75,4868.25,4871.5,4325
NQZ16,2016-11-28 11:30,28,4871.5,4878.25,4871,4874,6997
NQZ16,2016-11-28 12:00,28,4874,4874.25,4867.75,4868.25,3280
NQZ16,2016-11-28 12:30,28,4868.5,4871.75,4867.75,4869.25,2452
NQZ16,2016-11-28 13:00,28,4869.25,4873.25,4865.75,4866.25,3537
NQZ16,2016-11-28 13:30,28,4866.25,4866.75,4862,4864.5,4191
NQZ16,2016-11-28 14:00,28,4864.5,4866.25,4857.5,4857.75,5083
NQZ16,2016-11-28 14:30,28,4857.75,4860.25,4854.25,4857.75,13852
NQZ16,2016-11-28 15:00,28,4857.5,4862.5,4856.25,4861.75,3930
NQZ16,2016-11-28 15:30,28,4861,4861.75,4857,4857.75,608
NQZ16,2016-11-28 17:00,29,4861,4861,4856.25,4857.25,354
NQZ16,2016-11-28 17:30,29,4857,4857.75,4856.25,4856.75,172
NQZ16,2016-11-28 18:00,29,4856.75,4859,4856.5,4858,269
NQZ16,2016-11-28 18:30,29,4858,4858.75,4856.75,4858.5,222
NQZ16,2016-11-28 19:00,29,4858.25,4860,4858,4859.75,404
NQZ16,2016-11-28 19:30,29,4860,4861,4858.75,4860.25,323
NQZ16,2016-11-28 20:00,29,4860.25,4863.25,4860,4862.25,482
NQZ16,2016-11-28 20:30,29,4862,4863.5,4861.75,4862.5,289
NQZ16,2016-11-28 21:00,29,4862.25,4863.25,4861.75,4862.5,141
NQZ16,2016-11-28 21:30,29,4862.25,4862.5,4860.25,4861,158
NQZ16,2016-11-28 22:00,29,4860.5,4861.5,4859.75,4861,195
NQZ16,2016-11-28 22:30,29,4860.5,4861,4859.75,4859.75,91
NQZ16,2016-11-28 23:00,29,4860,4860.25,4858.5,4859,151
NQZ16,2016-11-28 23:30,29,4858.75,4859.75,4857.25,4857.75,448
NQZ16,2016-11-29 00:00,29,4857.75,4859.25,4857.25,4859.25,294
NQZ16,2016-11-29 00:30,29,4859,4859,4857,4858.25,328
NQZ16,2016-11-29 01:00,29,4858.5,4865.5,4858.5,4862.5,616
NQZ16,2016-11-29 01:30,29,4862.5,4864,4861.5,4863.5,290
NQZ16,2016-11-29 02:00,29,4863,4865.75,4859,4864.5,901
NQZ16,2016-11-29 02:30,29,4864.5,4869.5,4863.75,4869,922
NQZ16,2016-11-29 03:00,29,4869,4872.25,4866.75,4871,1074
NQZ16,2016-11-29 03:30,29,4871.5,4872.25,4869.25,4869.5,595
NQZ16,2016-11-29 04:00,29,4869.5,4870.5,4865,4865.25,612
NQZ16,2016-11-29 04:30,29,4865.25,4866.75,4863.75,4865,677
NQZ16,2016-11-29 05:00,29,4864.75,4868.5,4864.75,4868.25,457
NQZ16,2016-11-29 05:30,29,4868.25,4869.5,4865.25,4866.25,540
NQZ16,2016-11-29 06:00,29,4866,4871.75,4866,4870.5,611
NQZ16,2016-11-29 06:30,29,4870.5,4870.5,4865,4866,835
NQZ16,2016-11-29 07:00,29,4865.75,4866.75,4862.75,4865.25,1324
NQZ16,2016-11-29 07:30,29,4865.75,4868,4857.25,4859.25,4539
NQZ16,2016-11-29 08:00,29,4859.5,4861.25,4857.5,4861,3203
NQZ16,2016-11-29 08:30,29,4861,4866.75,4847.5,4853.75,22260
NQZ16,2016-11-29 09:00,29,4853.75,4868.75,4853.25,4866.75,14450
NQZ16,2016-11-29 09:30,29,4866.75,4878.5,4866.25,4877.75,14255
NQZ16,2016-11-29 10:00,29,4877.75,4880.25,4872,4878.75,7927
NQZ16,2016-11-29 10:30,29,4878.75,4897.75,4878.5,4897.75,17190
NQZ16,2016-11-29 11:00,29,4897.5,4897.75,4889,4891.25,9548
NQZ16,2016-11-29 11:30,29,4891.5,4895.5,4890,4894.5,11331
NQZ16,2016-11-29 12:00,29,4894.75,4894.75,4887.5,4890.5,4059
NQZ16,2016-11-29 12:30,29,4890.25,4896,4888.25,4893.75,3621
NQZ16,2016-11-29 13:00,29,4894,4895,4891.25,4892.25,7430
NQZ16,2016-11-29 13:30,29,4892,4895,4888,4888.25,4180
NQZ16,2016-11-29 14:00,29,4888.5,4888.75,4873.25,4876,13869
NQZ16,2016-11-29 14:30,29,4876,4876.25,4868,4874,16482
NQZ16,2016-11-29 15:00,29,4873.75,4876.5,4872.25,4874.75,3897
NQZ16,2016-11-29 15:30,29,4875.25,4875.75,4874,4875,527
NQZ16,2016-11-29 17:00,30,4872.5,4876.5,4872.5,4875,338
NQZ16,2016-11-29 17:30,30,4874.75,4875,4873.25,4874.25,222
NQZ16,2016-11-29 18:00,30,4874.25,4876.5,4873.75,4876,274
NQZ16,2016-11-29 18:30,30,4876,4876,4875,4875.5,172
NQZ16,2016-11-29 19:00,30,4875.25,4876.75,4873.25,4876.25,359
NQZ16,2016-11-29 19:30,30,4876.25,4878.75,4874,4874.25,448
NQZ16,2016-11-29 20:00,30,4875,4877,4875,4876.5,100
NQZ16,2016-11-29 20:30,30,4876.75,4877.25,4874.25,4874.25,126
NQZ16,2016-11-29 21:00,30,4874.5,4874.5,4870.75,4870.75,327
NQZ16,2016-11-29 21:30,30,4870.75,4871.5,4868.25,4870,321
NQZ16,2016-11-29 22:00,30,4870.5,4871.75,4869,4871.75,170
NQZ16,2016-11-29 22:30,30,4872,4874.25,4871.75,4873.25,255
NQZ16,2016-11-29 23:00,30,4873.5,4874.25,4872.5,4874,241
NQZ16,2016-11-29 23:30,30,4874,4875.75,4871.75,4872.5,350
NQZ16,2016-11-30 00:00,30,4872.5,4878.5,4872.25,4877,315
NQZ16,2016-11-30 00:30,30,4876.75,4878,4876.25,4877.75,111
NQZ16,2016-11-30 01:00,30,4878,4880.25,4877,4877.25,592
NQZ16,2016-11-30 01:30,30,4877.75,4879.75,4876.25,4876.5,522
NQZ16,2016-11-30 02:00,30,4876.5,4883.75,4874,4882.25,1723
NQZ16,2016-11-30 02:30,30,4882.5,4885.5,4880.25,4882.25,1641
NQZ16,2016-11-30 03:00,30,4882,4884,4877,4878.75,1970
NQZ16,2016-11-30 03:30,30,4878.75,4879.25,4873.25,4876.5,1152
NQZ16,2016-11-30 04:00,30,4876.75,4879.25,4871,4878,1036
NQZ16,2016-11-30 04:30,30,4878,4879.5,4875,4875.5,791
NQZ16,2016-11-30 05:00,30,4875.75,4879.5,4875.5,4878.75,721
NQZ16,2016-11-30 05:30,30,4879,4880.5,4877.25,4880.25,1013
NQZ16,2016-11-30 06:00,30,4880.5,4882,4878.75,4879.5,1135
NQZ16,2016-11-30 06:30,30,4879.25,4881,4877.5,4877.75,798
NQZ16,2016-11-30 07:00,30,4878,4880.5,4873.5,4874.25,1665
NQZ16,2016-11-30 07:30,30,4874.25,4876.25,4873,4875.75,2475
NQZ16,2016-11-30 08:00,30,4875.5,4883.25,4875.5,4877.75,5286
NQZ16,2016-11-30 08:30,30,4878,4881.5,4863,4865.25,26137
NQZ16,2016-11-30 09:00,30,4865.5,4867.25,4839.5,4845.5,24594
NQZ16,2016-11-30 09:30,30,4845.75,4851.75,4843.25,4847,15596
NQZ16,2016-11-30 10:00,30,4847,4856.75,4842,4842.25,12819
NQZ16,2016-11-30 10:30,30,4842.25,4846.75,4829.25,4830.5,13909
NQZ16,2016-11-30 11:00,30,4830.5,4833,4822.75,4827.25,14682
NQZ16,2016-11-30 11:30,30,4827,4835,4825.5,4834.5,7993
NQZ16,2016-11-30 12:00,30,4834.5,4836.75,4831.75,4835,5256
NQZ16,2016-11-30 12:30,30,4835.25,4835.75,4830,4831.75,6707
NQZ16,2016-11-30 13:00,30,4832,4832.5,4817,4821.5,13623
NQZ16,2016-11-30 13:30,30,4821.5,4821.75,4814,4818.25,9820
NQZ16,2016-11-30 14:00,30,4818,4828.5,4814.75,4827.75,10696
NQZ16,2016-11-30 14:30,30,4827.75,4828,4812.75,4813,25540
NQZ16,2016-11-30 15:00,30,4813,4821.75,4812.5,4821.5,10093
NQZ16,2016-11-30 15:30,30,4820.75,4820.75,4816.5,4818.25,1103
NQZ16,2016-11-30 17:00,1,4819,4821,4815.75,4820.5,699
NQZ16,2016-11-30 17:30,1,4820.75,4822.25,4819.25,4820.25,302
NQZ16,2016-11-30 18:00,1,4820.25,4820.75,4815.75,4816.75,674
NQZ16,2016-11-30 18:30,1,4816.5,4819.5,4816.25,4817.75,369
NQZ16,2016-11-30 19:00,1,4818,4821.5,4817.5,4820.75,741
NQZ16,2016-11-30 19:30,1,4820.75,4821.5,4817.75,4820.75,616
NQZ16,2016-11-30 20:00,1,4821,4823.75,4820,4822.25,530
NQZ16,2016-11-30 20:30,1,4822.25,4827.5,4822.25,4825,810
NQZ16,2016-11-30 21:00,1,4824.75,4826.75,4822.25,4822.5,621
NQZ16,2016-11-30 21:30,1,4822.75,4825.25,4822,4824.75,261
NQZ16,2016-11-30 22:00,1,4825,4825,4822.5,4823.5,229
NQZ16,2016-11-30 22:30,1,4823.75,4826.25,4822.75,4824,309
NQZ16,2016-11-30 23:00,1,4823.75,4825.25,4822.5,4822.5,581
NQZ16,2016-11-30 23:30,1,4822.5,4822.75,4821.25,4822,209
NQZ16,2016-12-01 00:00,1,4822.25,4822.75,4810.25,4812,1262
NQZ16,2016-12-01 00:30,1,4811.75,4813.5,4808.5,4810,475
NQZ16,2016-12-01 01:00,1,4810,4815.75,4810,4814.5,979
NQZ16,2016-12-01 01:30,1,4814.5,4817,4813,4814.25,561
NQZ16,2016-12-01 02:00,1,4814.5,4816.75,4808,4815.5,2267
NQZ16,2016-12-01 02:30,1,4815.75,4816.75,4812,4813.25,911
NQZ16,2016-12-01 03:00,1,4813,4813.25,4807.25,4809.25,943
NQZ16,2016-12-01 03:30,1,4809.5,4809.75,4805,4806.25,1148
NQZ16,2016-12-01 04:00,1,4806.25,4811.75,4805.5,4810.25,795
NQZ16,2016-12-01 04:30,1,4810.5,4812.25,4807.25,4807.5,506
NQZ16,2016-12-01 05:00,1,4808,4808.5,4805.5,4808,898
NQZ16,2016-12-01 05:30,1,4807.75,4810,4807.75,4808.75,438
NQZ16,2016-12-01 06:00,1,4808.5,4809.5,4805.25,4805.75,1040
NQZ16,2016-12-01 06:30,1,4806,4810,4805.5,4808.75,1093
NQZ16,2016-12-01 07:00,1,4808.5,4810,4807.5,4809.75,1502
NQZ16,2016-12-01 07:30,1,4809.75,4819.25,4809.25,4816.5,3372
NQZ16,2016-12-01 08:00,1,4816.5,4820.75,4811,4812.75,4283
NQZ16,2016-12-01 08:30,1,4812.75,4814.5,4775.75,4785,35396
NQZ16,2016-12-01 09:00,1,4785,4800.75,4769,4770.25,29279
NQZ16,2016-12-01 09:30,1,4770,4770,4735,4748.75,39640
NQZ16,2016-12-01 10:00,1,4748.5,4762.75,4744.25,4756.5,27671
NQZ16,2016-12-01 10:30,1,4756.25,4761,4747.25,4750.5,13012
NQZ16,2016-12-01 11:00,1,4750,4751.75,4738,4739.75,14633
NQZ16,2016-12-01 11:30,1,4739.75,4748,4733.25,4736,13356
NQZ16,2016-12-01 12:00,1,4735.75,4736,4726.25,4732.25,14106
NQZ16,2016-12-01 12:30,1,4732.25,4738,4727.5,4728.25,9916
NQZ16,2016-12-01 13:00,1,4728.25,4741.75,4727.25,4733.5,13373
NQZ16,2016-12-01 13:30,1,4733.5,4743,4732.5,4738.5,7888
NQZ16,2016-12-01 14:00,1,4738.5,4740.75,4722.75,4727.5,10750
NQZ16,2016-12-01 14:30,1,4727.25,4734.75,4722.75,4732.75,21056
NQZ16,2016-12-01 15:00,1,4733,4741.25,4731.5,4735.75,8191
NQZ16,2016-12-01 15:30,1,4735.5,4736,4733,4734.75,679
NQZ16,2016-12-01 17:00,2,4735.5,4736.5,4730,4731,681
NQZ16,2016-12-01 17:30,2,4731,4732.5,4730.5,4732,177
NQZ16,2016-12-01 18:00,2,4732,4734.75,4731.75,4734.5,399
NQZ16,2016-12-01 18:30,2,4734.25,4734.5,4732.25,4732.5,351
NQZ16,2016-12-01 19:00,2,4732.75,4733.5,4731,4731,564
NQZ16,2016-12-01 19:30,2,4731,4732.75,4730.75,4731.75,437
NQZ16,2016-12-01 20:00,2,4731.25,4731.75,4727.5,4728,428
NQZ16,2016-12-01 20:30,2,4728.25,4729,4726.25,4728.25,344
NQZ16,2016-12-01 21:00,2,4728.25,4729.5,4727.75,4728.25,319
NQZ16,2016-12-01 21:30,2,4727.75,4727.75,4724,4724.25,585
NQZ16,2016-12-01 22:00,2,4724.5,4726,4724,4724.5,347
NQZ16,2016-12-01 22:30,2,4724.5,4725.5,4724,4725,232
NQZ16,2016-12-01 23:00,2,4725,4726,4723.25,4725.75,491
NQZ16,2016-12-01 23:30,2,4725.5,4728.5,4725.5,4728.25,302
NQZ16,2016-12-02 00:00,2,4728,4728,4724.75,4725.5,409
NQZ16,2016-12-02 00:30,2,4725.75,4727,4725.25,4726.5,498
NQZ16,2016-12-02 01:00,2,4726.5,4726.5,4724.5,4724.5,572
NQZ16,2016-12-02 01:30,2,4724.25,4727.5,4723.25,4727.5,598
NQZ16,2016-12-02 02:00,2,4727.25,4727.25,4720.25,4721.25,1995
NQZ16,2016-12-02 02:30,2,4721.25,4722.25,4713.25,4713.5,3310
NQZ16,2016-12-02 03:00,2,4713.5,4714.5,4707.25,4711.25,3192
NQZ16,2016-12-02 03:30,2,4711.25,4712.75,4709,4710.75,1052
NQZ16,2016-12-02 04:00,2,4710.75,4711.25,4708.25,4709.5,1213
NQZ16,2016-12-02 04:30,2,4709.5,4712.25,4707.75,4709,1083
NQZ16,2016-12-02 05:00,2,4709.25,4712.75,4709,4712.5,1000
NQZ16,2016-12-02 05:30,2,4712.25,4714,4710.75,4711.5,853
NQZ16,2016-12-02 06:00,2,4712,4719.25,4712,4717.5,1490
NQZ16,2016-12-02 06:30,2,4717.5,4721.25,4714.75,4720.75,1228
NQZ16,2016-12-02 07:00,2,4721,4731,4720.25,4729.5,3502
NQZ16,2016-12-02 07:30,2,4728.25,4734,4722.5,4729.25,9052
NQZ16,2016-12-02 08:00,2,4729.5,4736.25,4728.25,4735.25,7806
NQZ16,2016-12-02 08:30,2,4735.25,4759,4725.25,4741.25,47526
NQZ16,2016-12-02 09:00,2,4741.5,4748.25,4720,4733.75,28790
NQZ16,2016-12-02 09:30,2,4733.75,4749.5,4733,4743.5,19379
NQZ16,2016-12-02 10:00,2,4743.75,4758,4740.75,4755,11541
NQZ16,2016-12-02 10:30,2,4755,4756.25,4740,4742.5,11342
NQZ16,2016-12-02 11:00,2,4742.25,4747.25,4740,4744,7013
NQZ16,2016-12-02 11:30,2,4744,4749.75,4737.25,4747.75,6688
NQZ16,2016-12-02 12:00,2,4747.5,4748,4732,4733.75,8055
NQZ16,2016-12-02 12:30,2,4734,4739,4733,4736.5,5754
NQZ16,2016-12-02 13:00,2,4736.5,4736.75,4729.5,4736,6393
NQZ16,2016-12-02 13:30,2,4735.75,4738.75,4733.75,4735,5558
NQZ16,2016-12-02 14:00,2,4735,4737,4730.25,4736,5748
NQZ16,2016-12-02 14:30,2,4735.75,4742.5,4734,4739,11179
NQZ16,2016-12-02 15:00,2,4739,4741.25,4737.25,4738.25,4235
NQZ16,2016-12-02 15:30,2,4738.5,4740,4732,4734.25,1046
NQZ16,2016-12-04 17:00,5,4708.5,4708.75,4701.5,4704.25,1243
NQZ16,2016-12-04 17:30,5,4704,4718,4703.75,4714.5,2044
NQZ16,2016-12-04 18:00,5,4714.25,4721.25,4711.5,4715.25,1149
NQZ16,2016-12-04 18:30,5,4715.25,4719.25,4713.25,4717.75,736
NQZ16,2016-12-04 19:00,5,4717.75,4724.25,4716.25,4723.25,1911
NQZ16,2016-12-04 19:30,5,4722.75,4728.25,4722.75,4726,1060
NQZ16,2016-12-04 20:00,5,4725.75,4730,4725.75,4725.75,483
NQZ16,2016-12-04 20:30,5,4725.75,4731.75,4723.75,4725.75,1044
NQZ16,2016-12-04 21:00,5,4726.25,4726.5,4723.5,4724.5,382
NQZ16,2016-12-04 21:30,5,4724.75,4725.75,4722.5,4723,179
NQZ16,2016-12-04 22:00,5,4723,4726,4723,4725.25,168
NQZ16,2016-12-04 22:30,5,4725.25,4727,4724.5,4726.75,229
NQZ16,2016-12-04 23:00,5,4726.5,4727.25,4725.25,4726,327
NQZ16,2016-12-04 23:30,5,4725.5,4726,4721.75,4722,245
NQZ16,2016-12-05 00:00,5,4722.25,4723.75,4720.5,4721.5,346
NQZ16,2016-12-05 00:30,5,4721.75,4725,4721,4721.5,331
NQZ16,2016-12-05 01:00,5,4720.75,4747.5,4717,4744.5,2864
NQZ16,2016-12-05 01:30,5,4744.5,4746.75,4737.25,4740.5,1550
NQZ16,2016-12-05 02:00,5,4740.5,4769.25,4737.75,4766.25,4769
NQZ16,2016-12-05 02:30,5,4766.25,4776.75,4766.25,4774,3893
NQZ16,2016-12-05 03:00,5,4773.5,4773.5,4760.75,4764.25,2453
NQZ16,2016-12-05 03:30,5,4764.5,4769.75,4763.75,4767,1916
NQZ16,2016-12-05 04:00,5,4766.75,4768,4760.25,4761,1357
NQZ16,2016-12-05 04:30,5,4761.5,4761.5,4756.75,4759.25,992
NQZ16,2016-12-05 05:00,5,4758.75,4764,4757.75,4761.75,1015
NQZ16,2016-12-05 05:30,5,4761.5,4764.75,4760.5,4762.5,1191
NQZ16,2016-12-05 06:00,5,4762.75,4766,4758,4758.25,1257
NQZ16,2016-12-05 06:30,5,4758,4760.75,4757,4759.75,851
NQZ16,2016-12-05 07:00,5,4759.5,4761.75,4755,4756.5,1787
NQZ16,2016-12-05 07:30,5,4757,4760.75,4755.25,4759.5,2432
NQZ16,2016-12-05 08:00,5,4759.5,4765.5,4757.25,4765,3171
NQZ16,2016-12-05 08:30,5,4765,4777.5,4741.75,4775,35127
NQZ16,2016-12-05 09:00,5,4775,4787.5,4773.75,4783.75,21851
NQZ16,2016-12-05 09:30,5,4783.5,4795.75,4778.75,4790,21940
NQZ16,2016-12-05 10:00,5,4790.25,4792.5,4781.25,4783.5,9572
NQZ16,2016-12-05 10:30,5,4783.5,4786.25,4774.25,4777.5,8345
NQZ16,2016-12-05 11:00,5,4777.75,4782,4766.25,4771.75,11795
NQZ16,2016-12-05 11:30,5,4771.75,4780.5,4770.25,4779.5,7215
NQZ16,2016-12-05 12:00,5,4780,4782.5,4775,4776.75,5793
NQZ16,2016-12-05 12:30,5,4776.75,4780,4771.75,4773,4769
NQZ16,2016-12-05 13:00,5,4773,4774.25,4767.75,4772.25,8112
NQZ16,2016-12-05 13:30,5,4772.25,4776.5,4769.75,4774.5,5357
NQZ16,2016-12-05 14:00,5,4774.5,4777.75,4773.5,4776.75,5083
NQZ16,2016-12-05 14:30,5,4776.75,4780,4774.5,4776.75,9494
NQZ16,2016-12-05 15:00,5,4776.5,4781.25,4775.75,4780.75,4312
NQZ16,2016-12-05 15:30,5,4780.75,4784.5,4780.75,4781.75,556
NQZ16,2016-12-05 17:00,6,4780.75,4782.25,4776.25,4779,543
NQZ16,2016-12-05 17:30,6,4779,4783.5,4779,4781.5,204
NQZ16,2016-12-05 18:00,6,4781.5,4784,4781.5,4781.75,313
NQZ16,2016-12-05 18:30,6,4781.75,4782.25,4780.25,4781,334
NQZ16,2016-12-05 19:00,6,4781.25,4784.5,4780.5,4784.5,433
NQZ16,2016-12-05 19:30,6,4784.75,4785.75,4782,4782,448
NQZ16,2016-12-05 20:00,6,4781.75,4781.75,4780,4781,306
NQZ16,2016-12-05 20:30,6,4780.75,4781.75,4778.75,4781.25,128
NQZ16,2016-12-05 21:00,6,4781,4782.5,4778.75,4779,222
NQZ16,2016-12-05 21:30,6,4778.75,4781.25,4777.25,4780,263
NQZ16,2016-12-05 22:00,6,4780,4780,4777.75,4779,141
NQZ16,2016-12-05 22:30,6,4779.25,4779.25,4778,4778,68
NQZ16,2016-12-05 23:00,6,4778.5,4780.25,4778.25,4779.25,240
NQZ16,2016-12-05 23:30,6,4779.5,4780.5,4778.5,4780.5,116
NQZ16,2016-12-06 00:00,6,4780.25,4781,4779.75,4780.25,233
NQZ16,2016-12-06 00:30,6,4780.25,4781.5,4780,4781,239
NQZ16,2016-12-06 01:00,6,4781,4781.5,4779,4779.75,246
NQZ16,2016-12-06 01:30,6,4780.25,4782,4778.75,4779,186
NQZ16,2016-12-06 02:00,6,4779,4779.5,4772.75,4774,1084
NQZ16,2016-12-06 02:30,6,4774,4783.75,4773.5,4783,1104
NQZ16,2016-12-06 03:00,6,4783.25,4785,4780.75,4781.25,814
NQZ16,2016-12-06 03:30,6,4781.5,4785.75,4780.5,4785.5,372
NQZ16,2016-12-06 04:00,6,4785.75,4788.5,4783.75,4784.25,1146
NQZ16,2016-12-06 04:30,6,4784,4784.25,4781.75,4782.25,211
NQZ16,2016-12-06 05:00,6,4782.25,4786.5,4781.5,4784,491
NQZ16,2016-12-06 05:30,6,4784,4787,4783,4784.25,673
NQZ16,2016-12-06 06:00,6,4784.5,4785.25,4781.25,4784.5,654
NQZ16,2016-12-06 06:30,6,4784.75,4790.25,4784,4789.25,1096
NQZ16,2016-12-06 07:00,6,4789,4792,4787.5,4791.25,1533
NQZ16,2016-12-06 07:30,6,4791.25,4792.75,4787.5,4789.5,2364
NQZ16,2016-12-06 08:00,6,4789.5,4791.75,4787.25,4787.5,2325
NQZ16,2016-12-06 08:30,6,4787.75,4790,4768.25,4789,31169
NQZ16,2016-12-06 09:00,6,4788.5,4796.5,4773.5,4774.75,22820
NQZ16,2016-12-06 09:30,6,4774.75,4788.25,4774.75,4782.75,14452
NQZ16,2016-12-06 10:00,6,4782.5,4784.5,4774.75,4778.25,12247
NQZ16,2016-12-06 10:30,6,4778.25,4779,4767.75,4775.75,8654
NQZ16,2016-12-06 11:00,6,4775.75,4779.75,4773.25,4777,8512
NQZ16,2016-12-06 11:30,6,4776.75,4782,4772,4773.25,5447
NQZ16,2016-12-06 12:00,6,4773.25,4778.5,4772.75,4773.75,4775
NQZ16,2016-12-06 12:30,6,4773.75,4781.75,4772,4780,4981
NQZ16,2016-12-06 13:00,6,4780.25,4784.5,4778.25,4782.5,5555
NQZ16,2016-12-06 13:30,6,4782.75,4787,4781.75,4786,5150
NQZ16,2016-12-06 14:00,6,4786.25,4788,4777.5,4778.5,8203
NQZ16,2016-12-06 14:30,6,4778.75,4788.75,4778.75,4787.75,15513
NQZ16,2016-12-06 15:00,6,4787.5,4789,4784.5,4787.75,4172
NQZ16,2016-12-06 15:30,6,4786.75,4790.5,4786.75,4789.5,532
NQZ16,2016-12-06 17:00,7,4788.75,4790.25,4788.25,4788.75,246
NQZ16,2016-12-06 17:30,7,4789,4789,4787.5,4788.75,207
NQZ16,2016-12-06 18:00,7,4788.75,4789.5,4786.25,4787.75,573
NQZ16,2016-12-06 18:30,7,4787.75,4790.5,4787.25,4790.5,260
NQZ16,2016-12-06 19:00,7,4790.5,4791,4787.75,4788.25,332
NQZ16,2016-12-06 19:30,7,4788,4788.5,4785,4785.75,265
NQZ16,2016-12-06 20:00,7,4785.5,4785.75,4782.75,4785,256
NQZ16,2016-12-06 20:30,7,4785.25,4785.5,4784,4784,57
NQZ16,2016-12-06 21:00,7,4784,4787.75,4784,4787.75,195
NQZ16,2016-12-06 21:30,7,4787.75,4788.25,4785.25,4785.75,161
NQZ16,2016-12-06 22:00,7,4785.75,4787.25,4785.25,4785.75,169
NQZ16,2016-12-06 22:30,7,4785.5,4787,4785.25,4786.75,56
NQZ16,2016-12-06 23:00,7,4786.5,4787.75,4786.5,4787,64
NQZ16,2016-12-06 23:30,7,4787,4790,4787,4789.25,114
NQZ16,2016-12-07 00:00,7,4789.25,4790.5,4789.25,4790.5,115
NQZ16,2016-12-07 00:30,7,4790.75,4792.25,4790.25,4791.5,197
NQZ16,2016-12-07 01:00,7,4792,4792.25,4789.5,4791.25,570
NQZ16,2016-12-07 01:30,7,4791,4795.25,4790.5,4794.5,613
NQZ16,2016-12-07 02:00,7,4794,4794.5,4788.25,4790.25,1041
NQZ16,2016-12-07 02:30,7,4790.25,4793.5,4789.75,4792,544
NQZ16,2016-12-07 03:00,7,4792.25,4792.5,4788.25,4790.25,704
NQZ16,2016-12-07 03:30,7,4790.5,4794,4789.25,4789.75,467
NQZ16,2016-12-07 04:00,7,4790,4791.25,4789,4790,201
NQZ16,2016-12-07 04:30,7,4790,4790.25,4788.25,4788.5,293
NQZ16,2016-12-07 05:00,7,4788.25,4790,4787.75,4788.5,327
NQZ16,2016-12-07 05:30,7,4788.75,4789,4787.5,4788,252
NQZ16,2016-12-07 06:00,7,4788.25,4789,4786.75,4787.25,476
NQZ16,2016-12-07 06:30,7,4787.25,4787.75,4784.75,4785.25,573
NQZ16,2016-12-07 07:00,7,4785.5,4785.5,4775.75,4777.25,2345
NQZ16,2016-12-07 07:30,7,4777,4779,4775,4776.75,2672
NQZ16,2016-12-07 08:00,7,4776.75,4779.5,4775.25,4778.25,2893
NQZ16,2016-12-07 08:30,7,4778,4784.5,4763.5,4763.75,28520
NQZ16,2016-12-07 09:00,7,4763.75,4787.5,4763.5,4784.5,20823
NQZ16,2016-12-07 09:30,7,4784.75,4792.5,4777.75,4787.75,17399
NQZ16,2016-12-07 10:00,7,4788,4793,4778,4781,10075
NQZ16,2016-12-07 10:30,7,4781,4793,4781,4792.25,9907
NQZ16,2016-12-07 11:00,7,4792.25,4797,4789.75,4792.25,8560
NQZ16,2016-12-07 11:30,7,4792,4808,4790.75,4807.5,8478
NQZ16,2016-12-07 12:00,7,4807.5,4825.25,4806.5,4816.5,22192
NQZ16,2016-12-07 12:30,7,4816.25,4829,4814.25,4827,15406
NQZ16,2016-12-07 13:00,7,4827,4844,4822,4836.5,18643
NQZ16,2016-12-07 13:30,7,4836.5,4844.75,4835.75,4843.25,7530
NQZ16,2016-12-07 14:00,7,4843.5,4854.75,4837.5,4851.5,15246
NQZ16,2016-12-07 14:30,7,4851.25,4854.75,4843.25,4849.5,19022
NQZ16,2016-12-07 15:00,7,4849.5,4851.25,4840.5,4842,7660
NQZ16,2016-12-07 15:30,7,4842.25,4845.25,4840.5,4845.25,1455
NQZ16,2016-12-07 17:00,8,4844.5,4845.25,4838.25,4842.25,815
NQZ16,2016-12-07 17:30,8,4841.75,4844.75,4841.5,4843.5,414
NQZ16,2016-12-07 18:00,8,4843.25,4849,4843,4846.5,483
NQZ16,2016-12-07 18:30,8,4846.75,4848.75,4845.75,4846.75,239
NQZ16,2016-12-07 19:00,8,4846.5,4847.75,4845,4846.5,270
NQZ16,2016-12-07 19:30,8,4846.75,4847.25,4843.75,4846,261
NQZ16,2016-12-07 20:00,8,4846,4848,4845,4847.75,267
NQZ16,2016-12-07 20:30,8,4847.5,4851,4846.5,4849.5,311
NQZ16,2016-12-07 21:00,8,4849.25,4849.25,4846.25,4847.25,315
NQZ16,2016-12-07 21:30,8,4847.25,4849,4845.75,4848.25,555
NQZ16,2016-12-07 22:00,8,4847.75,4849,4847,4848.5,157
NQZ16,2016-12-07 22:30,8,4848.75,4850.5,4848.5,4849.25,207
NQZ16,2016-12-07 23:00,8,4849,4852,4849,4852,175
NQZ16,2016-12-07 23:30,8,4851.5,4854,4851.5,4852.75,517
NQZ16,2016-12-08 00:00,8,4852.75,4853.25,4851.25,4852.25,292
NQZ16,2016-12-08 00:30,8,4852,4853.5,4850,4850.5,276
NQZ16,2016-12-08 01:00,8,4850.25,4850.5,4848,4849,536
NQZ16,2016-12-08 01:30,8,4849.5,4849.75,4845.25,4847,600
NQZ16,2016-12-08 02:00,8,4847,4850.75,4845.75,4849.25,1262
NQZ16,2016-12-08 02:30,8,4849.25,4851,4844.75,4844.75,892
NQZ16,2016-12-08 03:00,8,4845,4845.25,4841.5,4843.5,1009
NQZ16,2016-12-08 03:30,8,4843.5,4846.25,4841.75,4844.75,679
NQZ16,2016-12-08 04:00,8,4844.75,4848.75,4843,4847.75,620
NQZ16,2016-12-08 04:30,8,4847.75,4850,4847.5,4849,816
NQZ16,2016-12-08 05:00,8,4849.25,4850.25,4845.5,4847,567
NQZ16,2016-12-08 05:30,8,4846.75,4847.5,4844.25,4846,679
NQZ16,2016-12-08 06:00,8,4846.25,4848.25,4844.25,4847.5,762
NQZ16,2016-12-08 06:30,8,4847.25,4851.75,4836,4846.5,5034
NQZ16,2016-12-08 07:00,8,4846.75,4848.25,4837.75,4845.25,2922
NQZ16,2016-12-08 07:30,8,4845.25,4852.75,4838.75,4846.5,6941
NQZ16,2016-12-08 08:00,8,4846.5,4854.25,4844.75,4850.5,4112
NQZ16,2016-12-08 08:30,8,4850.25,4865.25,4840.75,4853.75,32873
NQZ16,2016-12-08 09:00,8,4853.5,4862.75,4845.5,4860.75,17371
NQZ16,2016-12-08 09:30,8,4860.75,4864.75,4852.75,4861,11343
NQZ16,2016-12-08 10:00,8,4861.25,4868.25,4858,4861.25,11315
NQZ16,2016-12-08 10:30,8,4861.25,4863,4853.5,4858.25,8945
NQZ16,2016-12-08 11:00,8,4858.5,4868.75,4857,4864.25,7523
NQZ16,2016-12-08 11:30,8,4864.25,4869.5,4860.5,4861.5,7038
NQZ16,2016-12-08 12:00,8,4862,4863,4852.75,4857.25,7464
NQZ16,2016-12-08 12:30,8,4856.75,4863.5,4853,4861,6923
NQZ16,2016-12-08 13:00,8,4861,4862.5,4844.75,4852.25,12304
NQZ16,2016-12-08 13:30,8,4852.25,4853.5,4841.5,4849.5,13881
NQZ16,2016-12-08 14:00,8,4849.5,4856,4847.75,4850.5,11110
NQZ16,2016-12-08 14:30,8,4850.75,4859.75,4850.5,4857.75,13441
NQZ16,2016-12-08 15:00,8,4857.75,4863.75,4857.25,4862,4744
NQZ16,2016-12-08 15:30,8,4862,4864.25,4860.75,4864.25,796
NQZ16,2016-12-08 17:00,9,4861.25,4863,4860,4861.5,343
NQZ16,2016-12-08 17:30,9,4860.5,4862.25,4860.5,4861,167
NQZ16,2016-12-08 18:00,9,4861,4862,4860,4862,64
NQZ16,2016-12-08 18:30,9,4862.25,4862.25,4861,4862.25,72
NQZ16,2016-12-08 19:00,9,4862,4864,4861,4863.25,191
NQZ16,2016-12-08 19:30,9,4863.25,4864,4861,4861,81
NQZ16,2016-12-08 20:00,9,4861.25,4862.75,4857.25,4862,216
NQZ16,2016-12-08 20:30,9,4862.25,4862.5,4860,4861.25,266
NQZ16,2016-12-08 21:00,9,4861.5,4863,4860,4861.25,272
NQZ16,2016-12-08 21:30,9,4861.75,4863,4861,4862.25,122
NQZ16,2016-12-08 22:00,9,4862.5,4864,4861.75,4862.5,141
NQZ16,2016-12-08 22:30,9,4862.75,4864,4862.75,4863.5,100
NQZ16,2016-12-08 23:00,9,4863.25,4864,4862.5,4863.25,41
NQZ16,2016-12-08 23:30,9,4863.5,4864,4862,4864,65
NQZ16,2016-12-09 00:00,9,4863.5,4863.5,4861.5,4863,76
NQZ16,2016-12-09 00:30,9,4863.25,4863.25,4859.75,4860.25,72
NQZ16,2016-12-09 01:00,9,4860.25,4861.5,4855,4855,358
NQZ16,2016-12-09 01:30,9,4855.25,4857,4855.25,4856.25,243
NQZ16,2016-12-09 02:00,9,4856.25,4859.5,4852.5,4856.5,902
NQZ16,2016-12-09 02:30,9,4857,4858.25,4854.25,4856.25,174
NQZ16,2016-12-09 03:00,9,4855.75,4861,4854.5,4859.5,385
NQZ16,2016-12-09 03:30,9,4860,4861.5,4856.5,4858.5,278
NQZ16,2016-12-09 04:00,9,4858.5,4861.25,4858.25,4860.25,140
NQZ16,2016-12-09 04:30,9,4860.25,4867.75,4859.75,4866.5,872
NQZ16,2016-12-09 05:00,9,4866.5,4868.75,4866,4868,534
NQZ16,2016-12-09 05:30,9,4868,4870,4867,4869.5,679
NQZ16,2016-12-09 06:00,9,4869.75,4869.75,4868,4869.25,594
NQZ16,2016-12-09 06:30,9,4869.25,4871.75,4868.25,4871.75,701
NQZ16,2016-12-09 07:00,9,4871.75,4872.5,4869.75,4870.75,802
NQZ16,2016-12-09 07:30,9,4870.75,4878,4870.75,4877.75,1696
NQZ16,2016-12-09 08:00,9,4877.75,4880.75,4875.75,4875.75,3041
NQZ16,2016-12-09 08:30,9,4876,4893,4875.25,4891.5,16462
NQZ16,2016-12-09 09:00,9,4891.75,4892.75,4878.75,4886.25,7564
NQZ16,2016-12-09 09:30,9,4886.25,4897.5,4884.75,4885.25,7180
NQZ16,2016-12-09 10:00,9,4885.25,4894.25,4884.75,4890.25,4651
NQZ16,2016-12-09 10:30,9,4890,4893.5,4886.75,4890.75,4487
NQZ16,2016-12-09 11:00,9,4890.75,4892.5,4884,4887.25,4039
NQZ16,2016-12-09 11:30,9,4887.5,4891.75,4883.5,4884.75,3644
NQZ16,2016-12-09 12:00,9,4885,4887,4878.5,4883.75,3696
NQZ16,2016-12-09 12:30,9,4883.75,4889,4882.5,4887,2863
NQZ16,2016-12-09 13:00,9,4887,4888.75,4880,4882,2805
NQZ16,2016-12-09 13:30,9,4881.75,4887.25,4880.75,4887.25,2830
NQZ16,2016-12-09 14:00,9,4887,4893,4885,4892,4060
NQZ16,2016-12-09 14:30,9,4891.75,4895,4888.75,4895,5384
NQZ16,2016-12-09 15:00,9,4895.25,4895.5,4891.25,4892.25,2312
NQZ16,2016-12-09 15:30,9,4893,4895.75,4893,4895,502
NQZ16,2016-12-11 17:00,12,4899,4917,4893.75,4906,978
NQZ16,2016-12-11 17:30,12,4905.75,4910.75,4901.5,4901.5,303
NQZ16,2016-12-11 18:00,12,4901.5,4903.75,4900.75,4902.5,217
NQZ16,2016-12-11 18:30,12,4903,4903,4898.25,4900.25,282
NQZ16,2016-12-11 19:00,12,4900.25,4900.25,4896.25,4900,178
NQZ16,2016-12-11 19:30,12,4899.75,4900,4891.5,4891.5,201
NQZ16,2016-12-11 20:00,12,4892.25,4892.25,4877.25,4879.5,955
NQZ16,2016-12-11 20:30,12,4880,4883.75,4878.25,4878.25,302
NQZ16,2016-12-11 21:00,12,4878,4878,4873.5,4875,389
NQZ16,2016-12-11 21:30,12,4875.25,4875.25,4869.25,4874.75,508
NQZ16,2016-12-11 22:00,12,4875.25,4878,4874.75,4876.25,133
NQZ16,2016-12-11 22:30,12,4877,4880.25,4876.25,4880.25,144
NQZ16,2016-12-11 23:00,12,4880.25,4880.25,4877,4879,152
NQZ16,2016-12-11 23:30,12,4879.75,4880.25,4875.75,4876.5,86
NQZ16,2016-12-12 00:00,12,4877,4879.75,4877,4878.5,50
NQZ16,2016-12-12 00:30,12,4879,4880.25,4877.5,4877.5,76
NQZ16,2016-12-12 01:00,12,4877.75,4877.75,4870.5,4873,250
NQZ16,2016-12-12 01:30,12,4873.25,4877.75,4871.5,4873.25,461
NQZ16,2016-12-12 02:00,12,4873.25,4879.5,4867.75,4869.75,702
NQZ16,2016-12-12 02:30,12,4870,4877.5,4870,4872.25,282
NQZ16,2016-12-12 03:00,12,4872.25,4872.25,4864.5,4864.75,538
NQZ16,2016-12-12 03:30,12,4864.75,4867.25,4862.75,4866,374
NQZ16,2016-12-12 04:00,12,4865.75,4867.5,4864.75,4866.5,380
NQZ16,2016-12-12 04:30,12,4867,4874,4866.5,4870.5,469
NQZ16,2016-12-12 05:00,12,4871,4873,4870.5,4872,127
NQZ16,2016-12-12 05:30,12,4871.75,4874.25,4870.25,4874,215
NQZ16,2016-12-12 06:00,12,4874.25,4877,4873,4876.25,278
NQZ16,2016-12-12 06:30,12,4876.25,4879,4874.5,4874.75,308
NQZ16,2016-12-12 07:00,12,4874.5,4877.25,4874.5,4877,168
NQZ16,2016-12-12 07:30,12,4877.25,4877.75,4875.5,4877.25,549
NQZ16,2016-12-12 08:00,12,4877.5,4878.25,4871.5,4872.5,1230
NQZ16,2016-12-12 08:30,12,4872.25,4879.25,4863.75,4878.75,7988
NQZ16,2016-12-12 09:00,12,4878.75,4882.75,4859.75,4860.75,5892
NQZ16,2016-12-12 09:30,12,4860.75,4869.25,4860.5,4868.75,3686
NQZ16,2016-12-12 10:00,12,4868.5,4872.5,4866,4868,2809
NQZ16,2016-12-12 10:30,12,4868,4870,4860.75,4861.25,2486
NQZ16,2016-12-12 11:00,12,4861,4861,4852.5,4856.75,3292
NQZ16,2016-12-12 11:30,12,4857,4861.75,4856.5,4860.25,1711
NQZ16,2016-12-12 12:00,12,4860.5,4867,4859,4864.25,1737
NQZ16,2016-12-12 12:30,12,4864,4864.5,4857,4859.5,2375
NQZ16,2016-12-12 13:00,12,4859.25,4867,4858.5,4863,2259
NQZ16,2016-12-12 13:30,12,4863,4866,4861.5,4865.25,1847
NQZ16,2016-12-12 14:00,12,4864.75,4869.75,4863.75,4867.5,1737
NQZ16,2016-12-12 14:30,12,4867.5,4874.5,4865.75,4873,4011
NQZ16,2016-12-12 15:00,12,4873,4874.5,4866.75,4867.75,1501
NQZ16,2016-12-12 15:30,12,4867,4868,4866.25,4867,112
NQZ16,2016-12-12 17:00,13,4867,4867,4861.75,4862.5,166
NQZ16,2016-12-12 17:30,13,4863.25,4865.75,4861.5,4865.5,47
NQZ16,2016-12-12 18:00,13,4864.25,4868,4864,4868,42
NQZ16,2016-12-12 18:30,13,4868.5,4871,4867.5,4870.75,58
NQZ16,2016-12-12 19:00,13,4870,4872.75,4868.5,4871,89
NQZ16,2016-12-12 19:30,13,4871,4873.75,4871,4872,69
NQZ16,2016-12-12 20:00,13,4872,4874,4871.5,4873.5,192
NQZ16,2016-12-12 20:30,13,4873.5,4874,4872.25,4873.25,68
NQZ16,2016-12-12 21:00,13,4873.25,4873.5,4870,4871.25,80
NQZ16,2016-12-12 21:30,13,4871,4872.25,4870.5,4872.25,50
NQZ16,2016-12-12 22:00,13,4871.75,4871.75,4868.25,4868.25,49
NQZ16,2016-12-12 22:30,13,4869.25,4870.25,4868.5,4870,16
NQZ16,2016-12-12 23:00,13,4869.5,4873,4868.5,4873,153
NQZ16,2016-12-12 23:30,13,4873,4878.5,4872.5,4878.5,202
NQZ16,2016-12-13 00:00,13,4878.5,4880.25,4877.25,4878.25,81
NQZ16,2016-12-13 00:30,13,4878,4878.75,4876.25,4877,54
NQZ16,2016-12-13 01:00,13,4876.5,4879.75,4875.75,4877.25,115
NQZ16,2016-12-13 01:30,13,4878,4878.25,4876.5,4877,50
NQZ16,2016-12-13 02:00,13,4877.75,4884.25,4875.75,4882,342
NQZ16,2016-12-13 02:30,13,4883.75,4886.5,4879.5,4883.75,450
NQZ16,2016-12-13 03:00,13,4883.25,4886,4881,4884.75,234
NQZ16,2016-12-13 03:30,13,4884.5,4884.75,4881,4883.25,92
NQZ16,2016-12-13 04:00,13,4883.5,4885.25,4881.75,4882,90
NQZ16,2016-12-13 04:30,13,4881.75,4885.75,4881.75,4885,90
NQZ16,2016-12-13 05:00,13,4885.5,4886.75,4884.75,4885.5,86
NQZ16,2016-12-13 05:30,13,4885,4885.5,4882.25,4883,113
NQZ16,2016-12-13 06:00,13,4882.75,4884.75,4881.25,4884.75,74
NQZ16,2016-12-13 06:30,13,4884,4889.25,4884,4888.25,223
NQZ16,2016-12-13 07:00,13,4888.25,4889,4886.25,4889,255
NQZ16,2016-12-13 07:30,13,4889,4889.75,4885.5,4888,374
NQZ16,2016-12-13 08:00,13,4888.75,4889.25,4885,4888.75,1018
NQZ16,2016-12-13 08:30,13,4888.75,4941.25,4887.75,4934.5,13820
NQZ16,2016-12-13 09:00,13,4934.5,4948.25,4925,4947,6897
NQZ16,2016-12-13 09:30,13,4946.5,4949.75,4938,4945.5,5253
NQZ16,2016-12-13 10:00,13,4945.75,4953.5,4940.75,4952.5,3991
NQZ16,2016-12-13 10:30,13,4952.5,4960.5,4951,4958,2759
NQZ16,2016-12-13 11:00,13,4958.25,4962,4949.75,4950,3105
NQZ16,2016-12-13 11:30,13,4949.75,4953.75,4947.25,4948.5,1966
NQZ16,2016-12-13 12:00,13,4948,4961.5,4946.75,4961.25,1866
NQZ16,2016-12-13 12:30,13,4961,4962,4953.25,4956.5,1431
NQZ16,2016-12-13 13:00,13,4956.5,4957.5,4943.25,4943.25,1823
NQZ16,2016-12-13 13:30,13,4943,4950.75,4942,4947.75,1450
NQZ16,2016-12-13 14:00,13,4947.75,4950.5,4945.25,4947.75,2072
NQZ16,2016-12-13 14:30,13,4947.75,4951.25,4931.5,4935,3413
NQZ16,2016-12-13 15:00,13,4934.75,4940,4933,4937.25,1376
NQZ16,2016-12-13 15:30,13,4937.75,4941.75,4937,4939.75,207
NQZ16,2016-12-13 17:00,14,4939.5,4940,4938,4939.25,28
NQZ16,2016-12-13 17:30,14,4941,4941,4939,4939.5,21
NQZ16,2016-12-13 18:00,14,4939.75,4940.5,4938,4939,129
NQZ16,2016-12-13 18:30,14,4938.75,4939.75,4938.25,4938.25,57
NQZ16,2016-12-13 19:00,14,4937,4938.5,4935.5,4938.5,45
NQZ16,2016-12-13 19:30,14,4938.5,4940.5,4938,4939.5,48
NQZ16,2016-12-13 20:00,14,4940.75,4942,4938.5,4939,150
NQZ16,2016-12-13 20:30,14,4940,4942,4939.5,4940.5,27
NQZ16,2016-12-13 21:00,14,4939.75,4940.25,4938.5,4940.25,72
NQZ16,2016-12-13 21:30,14,4940,4941.5,4940,4941.5,32
NQZ16,2016-12-13 22:00,14,4942,4943.75,4942,4942.5,56
NQZ16,2016-12-13 22:30,14,4942.5,4943,4942.5,4942.5,7
NQZ16,2016-12-13 23:00,14,4943,4943.25,4941.5,4941.5,27
NQZ16,2016-12-13 23:30,14,4941.5,4941.5,4940,4940,39
NQZ16,2016-12-14 00:00,14,4940.75,4940.75,4940.5,4940.75,8
NQZ16,2016-12-14 00:30,14,4940.75,4941,4940.75,4941,8
NQZ16,2016-12-14 01:00,14,4939.75,4941.25,4938.5,4938.5,33
NQZ16,2016-12-14 01:30,14,4939.75,4940,4938,4938,32
NQZ16,2016-12-14 02:00,14,4938.5,4941.5,4935.5,4941,342
NQZ16,2016-12-14 02:30,14,4940.75,4941.75,4937.5,4941,91
NQZ16,2016-12-14 03:00,14,4941,4942.5,4939,4942.25,79
NQZ16,2016-12-14 03:30,14,4941.5,4943,4938.25,4939,92
NQZ16,2016-12-14 04:00,14,4939.25,4939.25,4936.75,4937.75,97
NQZ16,2016-12-14 04:30,14,4938,4940.5,4937.25,4939.75,77
NQZ16,2016-12-14 05:00,14,4939.5,4939.5,4936.25,4936.25,56
NQZ16,2016-12-14 05:30,14,4937.5,4941.25,4937.5,4940.25,199
NQZ16,2016-12-14 06:00,14,4940.5,4941.75,4939,4940.75,59
NQZ16,2016-12-14 06:30,14,4941.25,4941.5,4940,4940.25,22
NQZ16,2016-12-14 07:00,14,4940.5,4941.25,4937.5,4939,84
NQZ16,2016-12-14 07:30,14,4937.75,4940.25,4934.75,4940.25,257
NQZ16,2016-12-14 08:00,14,4940.25,4941.25,4934.5,4938.5,586
NQZ16,2016-12-14 08:30,14,4938.5,4951,4938.5,4947,3473
NQZ16,2016-12-14 09:00,14,4947.25,4953,4941.25,4948.75,1700
NQZ16,2016-12-14 09:30,14,4948.75,4951.25,4942.5,4944.25,1359
NQZ16,2016-12-14 10:00,14,4944,4944,4934.25,4939,1152
NQZ16,2016-12-14 10:30,14,4939.25,4945,4935.75,4942.25,1236
NQZ16,2016-12-14 11:00,14,4941.25,4946,4941.25,4945,892
NQZ16,2016-12-14 11:30,14,4945.25,4948.25,4943,4947,671
NQZ16,2016-12-14 12:00,14,4947,4949.75,4944.25,4948,644
NQZ16,2016-12-14 12:30,14,4948.5,4953.75,4945,4953,980
NQZ16,2016-12-14 13:00,14,4948,4956.5,4910.25,4918.5,7058
NQZ16,2016-12-14 13:30,14,4917.5,4948.25,4916.75,4930.25,4868
NQZ16,2016-12-14 14:00,14,4929.75,4941.25,4910.25,4928,4717
NQZ16,2016-12-14 14:30,14,4927.25,4950.5,4913.5,4922.25,4919
NQZ16,2016-12-14 15:00,14,4922,4935.5,4922,4931,1439
NQZ16,2016-12-14 15:30,14,4931,4933.75,4929.25,4931.25,38
NQZ16,2016-12-14 17:00,15,4928.5,4928.5,4923.25,4923.75,54
NQZ16,2016-12-14 17:30,15,4923.5,4929.75,4920.5,4929.75,61
NQZ16,2016-12-14 18:00,15,4930,4938,4929,4930.75,81
NQZ16,2016-12-14 18:30,15,4930.75,4932.75,4927,4928.5,77
NQZ16,2016-12-14 19:00,15,4927.5,4931,4924.5,4927.25,127
NQZ16,2016-12-14 19:30,15,4929.5,4932.75,4929.5,4931.25,99
NQZ16,2016-12-14 20:00,15,4932,4934.5,4926.25,4926.25,32
NQZ16,2016-12-14 20:30,15,4926,4928.75,4924,4925,59
NQZ16,2016-12-14 21:00,15,4926.75,4930,4926.25,4930,11
NQZ16,2016-12-14 21:30,15,4931.75,4935,4931.75,4933.75,31
NQZ16,2016-12-14 22:00,15,4935,4937.5,4935,4935.25,29
NQZ16,2016-12-14 22:30,15,4935.5,4936.25,4934.75,4936,18
NQZ16,2016-12-14 23:00,15,4937,4937.5,4934.5,4934.75,34
NQZ16,2016-12-14 23:30,15,4935,4935,4933.25,4933.25,17
NQZ16,2016-12-15 00:00,15,4934.25,4934.5,4933.5,4933.5,27
NQZ16,2016-12-15 00:30,15,4933,4933,4931,4931.25,23
NQZ16,2016-12-15 01:00,15,4932,4936.75,4932,4934.5,164
NQZ16,2016-12-15 01:30,15,4934.5,4936,4928,4935.5,137
NQZ16,2016-12-15 02:00,15,4934.75,4938,4931.25,4931.75,97
NQZ16,2016-12-15 02:30,15,4930.5,4931.5,4924.5,4930,77
NQZ16,2016-12-15 03:00,15,4928,4933.75,4927,4933.75,87
NQZ16,2016-12-15 03:30,15,4932.5,4932.5,4927,4928,64
NQZ16,2016-12-15 04:00,15,4928,4938.5,4927.5,4936.75,100
NQZ16,2016-12-15 04:30,15,4937,4937.5,4935.25,4937.5,27
NQZ16,2016-12-15 05:00,15,4937,4938.75,4936.5,4936.5,37
NQZ16,2016-12-15 05:30,15,4936.5,4936.5,4925.75,4928.75,72
NQZ16,2016-12-15 06:00,15,4927,4928,4922,4923.25,110
NQZ16,2016-12-15 06:30,15,4923.25,4927.5,4923,4923.5,328
NQZ16,2016-12-15 07:00,15,4924,4924.25,4917.5,4922,281
NQZ16,2016-12-15 07:30,15,4922,4930.5,4922,4928.5,209
NQZ16,2016-12-15 08:00,15,4929,4935.75,4927,4928.75,225
NQZ16,2016-12-15 08:30,15,4929.75,4946.5,4923,4945.25,4795
NQZ16,2016-12-15 09:00,15,4945.75,4949.5,4934.75,4939.5,2218
NQZ16,2016-12-15 09:30,15,4939.5,4947.75,4935.5,4939.25,971
NQZ16,2016-12-15 10:00,15,4939.75,4960.75,4939.5,4954.5,1555
NQZ16,2016-12-15 10:30,15,4954.5,4957.5,4943,4946.5,2077
NQZ16,2016-12-15 11:00,15,4947.5,4951.5,4941.5,4949,711
NQZ16,2016-12-15 11:30,15,4948.25,4952.75,4944.5,4949,931
NQZ16,2016-12-15 12:00,15,4948.75,4956,4946.75,4952.25,1026
NQZ16,2016-12-15 12:30,15,4952.5,4954.25,4918.5,4923.5,3295
NQZ16,2016-12-15 13:00,15,4923,4934.5,4918.5,4934,1302
NQZ16,2016-12-15 13:30,15,4933.5,4938.75,4931.75,4932,748
NQZ16,2016-12-15 14:00,15,4932.5,4935.5,4929.75,4931.25,914
NQZ16,2016-12-15 14:30,15,4931.75,4942.5,4930.25,4933,2187
NQZ16,2016-12-15 15:00,15,4933.5,4937.25,4932.25,4933.75,334
NQZ16,2016-12-15 15:30,15,4933.25,4940,4933.25,4940,114
NQZ16,2016-12-15 17:00,16,4938,4939,4934,4939,60
NQZ16,2016-12-15 17:30,16,4941.5,4941.75,4940,4940.5,22
NQZ16,2016-12-15 18:00,16,4940.5,4940.5,4938.5,4939.5,132
NQZ16,2016-12-15 18:30,16,4939,4940.5,4935.25,4935.75,111
NQZ16,2016-12-15 19:00,16,4935.25,4936.5,4933.75,4935,34
NQZ16,2016-12-15 19:30,16,4936,4937,4934.5,4936.5,23
NQZ16,2016-12-15 20:00,16,4936.25,4939.5,4935.75,4939.5,24
NQZ16,2016-12-15 20:30,16,4939.75,4940.75,4938,4939.75,35
NQZ16,2016-12-15 21:00,16,4940,4940.25,4939.25,4939.25,9
NQZ16,2016-12-15 21:30,16,4938,4938.5,4937.5,4937.5,12
NQZ16,2016-12-15 22:00,16,4937.25,4938.25,4936.75,4937.25,14
NQZ16,2016-12-15 22:30,16,4937.5,4938,4936.75,4938,9
NQZ16,2016-12-15 23:00,16,4938,4938.75,4935.5,4936.25,69
NQZ16,2016-12-15 23:30,16,4936.5,4937.5,4936,4937.5,17
NQZ16,2016-12-16 00:00,16,4936.75,4937.25,4936.75,4936.75,7
NQZ16,2016-12-16 00:30,16,4938.25,4938.75,4936.75,4937,75
NQZ16,2016-12-16 01:00,16,4937,4937.25,4935.75,4936.5,60
NQZ16,2016-12-16 01:30,16,4936.5,4937,4933.5,4936,54
NQZ16,2016-12-16 02:00,16,4935.25,4937.5,4930.25,4930.25,137
NQZ16,2016-12-16 02:30,16,4931.25,4934.5,4930.75,4933.5,31
NQZ16,2016-12-16 03:00,16,4933.5,4934.25,4932.25,4932.25,25
NQZ16,2016-12-16 03:30,16,4932.25,4933.25,4931,4932.5,47
NQZ16,2016-12-16 04:00,16,4932,4933.75,4931,4933.75,52
NQZ16,2016-12-16 04:30,16,4935.75,4941.25,4935.75,4940,257
NQZ16,2016-12-16 05:00,16,4939.25,4941.75,4939,4941.75,16
NQZ16,2016-12-16 05:30,16,4939.5,4944,4939,4941,65
NQZ16,2016-12-16 06:00,16,4941,4945,4939.75,4944.25,58
NQZ16,2016-12-16 06:30,16,4944.25,4946,4943,4943,49
NQZ16,2016-12-16 07:00,16,4943.5,4944.75,4943.25,4944.5,58
NQZ16,2016-12-16 07:30,16,4944.5,4948.25,4944,4944.5,85
NQZ16,2016-12-16 08:00,16,4943.75,4944.75,4941.5,4943.5,71